Services de traitement de données (Industrie)

Actions

3.161M

Volume

+0.90%

Variation


ADP AUTOMATIC DATA PROCESSING INC	139.85	0.19%	0.27	Vendre	1.278M	60.229B	24.50	5.72	58000.00
A ADS ALLIANCE DATA SYSTEM	47.27	-1.19%	-0.57	Acheter	243.571K	2.255B	—	-9.51	8500.00
A AMRH AMERI HOLDINGS INC	1.82	-1.02%	-0.02	Vendre	236.179K	8.259M	—	-2.34	397.00
BCOR BLUCORA INC	11.63	-0.60%	-0.07	Acheter	216.788K	558.681M	—	-6.48	690.00
C CASS CASS INFORMATION SYSTEMS	39.49	-0.55%	-0.22	Acheter	6.133K	568.624M	21.15	1.91	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.40	0.00%	0.00	Forte vente	659	80.650M	6.21	0.71	12636.00
CLGX CORELOGIC INC	67.25	0.06%	0.04	Acheter	199.437K	5.344B	37.08	1.84	5100.00
CSGS CSG SYSTEMS INTL INC	44.10	-0.38%	-0.17	Acheter	33.228K	1.459B	18.88	2.38	4339.00
C CSLT CASTLIGHT HEALTH INC	1.15	8.49%	0.09	Acheter	775.421K	173.226M	—	-0.55	463.00
D DBX DROPBOX INC	19.71	0.38%	0.07	Vendre	2.657M	7.116B	367.10	0.05	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.75	1.74%	0.03	Acheter	1.051K	40.864M	—	-0.06	455.00
DXC DXC TECHNOLOGY COMPANY	19.67	0.36%	0.07	Acheter	1.141M	5.003B	—	-22.46	138000.00
EEFT EURONET WORLDWIDE INC	103.70	0.32%	0.33	Acheter	111.669K	5.418B	47.31	2.31	7700.00
E EVTC EVERTEC INC	30.88	-0.40%	-0.12	Acheter	148.194K	2.220B	25.95	1.22	2300.00
EXLS EXLSERVICE HLDGS INC	67.95	0.32%	0.22	Acheter	66.403K	2.322B	32.98	2.07	31700.00
F FDS FACTSET RESEARCH SYSTEMS	357.68	-0.69%	-2.48	Acheter	65.139K	13.594B	37.10	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	145.36	1.07%	1.54	Acheter	926.146K	90.146B	1580.44	0.10	55000.00
FISV FISERV INC	99.50	1.56%	1.52	Vendre	1.339M	66.630B	77.92	1.28	44000.00
F FLNT FLUENT INC	2.41	8.07%	0.18	Acheter	272.147K	183.916M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	109.96	4.59%	4.83	Acheter	599.277K	3.872B	—	-0.69	419.00
GPN GLOBAL PAYMENTS INC	173.52	0.30%	0.52	Vendre	641.148K	51.946B	117.15	1.48	24000.00
I INOD INNODATA INC	1.64	6.49%	0.10	Fort achat	249.849K	39.868M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	25.20	0.84%	0.21	Fort achat	81.165K	3.912B	324.55	0.08	2662.00
I ISDR ISSUER DIRECT CORPORATION	18.38	5.63%	0.98	Acheter	17.323K	68.640M	52.08	0.34	79.00
K KERN AKERNA CORP	6.10	0.83%	0.05	Vendre	18.206K	85.758M	—	—	93.00
M MOXC MOXIAN INC	1.62	-8.48%	-0.15	Acheter	232.341K	26.068M	61.25	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.49	-1.97%	-0.03	Acheter	36.303K	10.236M	—	-1.66	229.00
N NH NANTHEALTH INC	4.04	-2.88%	-0.12	Vendre	226.107K	451.313M	—	-0.77	—
O OPRX OPTIMIZERX CORPORATION	18.04	4.37%	0.76	Acheter	225.035K	267.223M	—	-0.47	50.00
PAYX PAYCHEX INC	74.73	0.81%	0.60	Acheter	485.049K	26.843B	24.37	3.06	15800.00
P PCYG PARK CITY GROUP INC	5.23	-0.19%	-0.01	Acheter	7.209K	101.773M	148.02	0.04	74.00
PFPT PROOFPOINT INC	107.20	1.69%	1.78	Vendre	261.426K	6.177B	—	-3.00	3368.00
PYPL PAYPAL HOLDINGS INC	192.76	0.75%	1.44	Acheter	7.271M	226.459B	87.80	2.20	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	19.86	1.74%	0.34	Acheter	118.508K	976.195M	15.54	1.26	—
R RAMP LIVERAMP HOLDINGS INC	53.69	0.60%	0.32	Acheter	388.252K	3.526B	—	-1.56	1150.00
R RXT RACKSPACE TECHNOLOGY INC	16.07	1.68%	0.27	—	1.116M	3.198B	—	-0.46	—
T TRHC TABULA RASA HEALTHCARE INC	49.25	3.14%	1.50	Vendre	197.376K	1.131B	—	-2.06	1286.00
T TYL TYLER TECHNOLOGIES INC	335.26	1.98%	6.50	Vendre	132.535K	13.489B	71.34	4.79	5368.00
W WEX WEX INC	162.93	-0.74%	-1.21	Vendre	157.035K	7.184B	57.43	2.89	5000.00
W WYY WIDEPOINT CORP	0.89	1.81%	0.02	Acheter	643.439K	76.610M	230.55	0.00	249.00
Y YEXT YEXT INC	17.12	3.41%	0.56	Acheter	227.628K	2.016B	—	-1.15	1200.00
Z ZEN ZENDESK INC	88.37	2.49%	2.15	Vendre	663.816K	10.203B	—	-1.57	3570.00
Z ZIXI ZIX CORPORATION	6.29	2.61%	0.16	Forte vente	771.894K	358.736M	—	-0.30	566.00

Charger plus