Marchés Bourse américaine Secteurs boursiers américains Services technologiques

Services de traitement de données (Industrie)

Actions

1.764M

Volume

−0.77%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
ADP^{Automatic Data Processing, Inc.}	222.35USD	0.70%	1.55USD	Vendre	3.594M	799.126M	92.237BUSD	29.35	7.57USD	60K
ARBK^{Argo Blockchain plc} DR	1.79USD	−5.79%	−0.11USD	Neutre	201.374K	360.459K	90.328MUSD	—	−0.05USD	39
AVPT^{AvePoint, Inc.}	4.39USD	−2.88%	−0.13USD	Neutre	373.744K	1.641M	819.486MUSD	—	−0.20USD	1.934K
BITF^{Bitfarms Ltd.}	1.06USD	−3.64%	−0.04USD	Acheter	5.511M	5.842M	230.626MUSD	—	−0.96USD	—
BBTB^{Bit Brother Limited}	2.00USD	−1.96%	−0.04USD	Vendre	1.603M	3.206M	23.346MUSD	—	—	67
BBTCM^{BIT Mining Limited} DR	3.33USD	−6.20%	−0.22USD	Neutre	268.488K	894.065K	37.765MUSD	—	−6.83USD	153
CCD^{Chindata Group Holdings Limited} DR	8.55USD	−1.38%	−0.12USD	Acheter	1.006M	8.599M	3.181BUSD	32.13	0.27USD	1.315K
CIFR^{Cipher Mining Inc.}	1.22USD	−17.01%	−0.25USD	Acheter	1.375M	1.677M	302.013MUSD	—	−0.23USD	10
CLSK^{CleanSpark, Inc.}	2.80USD	−4.11%	−0.12USD	Acheter	4.259M	11.925M	200.792MUSD	—	−1.12USD	130
CSGS^{CSG Systems International, Inc.}	58.25USD	−0.67%	−0.39USD	Neutre	107.183K	6.243M	1.835BUSD	45.05	1.31USD	5.2K
CYXT^{Cyxtera Technologies, Inc.}	3.25USD	0.00%	0.00USD	Acheter	869.015K	2.824M	583.757MUSD	—	−1.21USD	745
DBX^{Dropbox, Inc.}	22.95USD	−1.88%	−0.44USD	Acheter	1.645M	37.743M	8.325BUSD	24.97	0.95USD	2.667K
DGHI^{Digihost Technology Inc.}	1.79USD	−15.17%	−0.32USD	Acheter	396.287K	709.354K	42.708MUSD	36.26	0.06USD	13
DDWSN^{Dawson Geophysical Company}	1.62USD	4.52%	0.07USD	Vendre	3.223K	5.221K	38.576MUSD	—	−1.04USD	190
DXC^{DXC Technology Company}	28.11USD	−0.57%	−0.16USD	Vendre	916.945K	25.775M	6.467BUSD	9.21	3.13USD	130K
EEFT^{Euronet Worldwide, Inc.}	110.83USD	−0.73%	−0.81USD	Acheter	191.601K	21.235M	5.496BUSD	26.21	4.53USD	8.8K
EQIX^{Equinix, Inc.} REIT	724.86USD	−0.73%	−5.36USD	Acheter	234.43K	169.929M	67.573BUSD	95.51	7.67USD	10.944K
EXLS^{ExlService Holdings, Inc.}	168.77USD	−0.73%	−1.24USD	Vendre	102.392K	17.281M	5.58BUSD	41.29	4.18USD	37.4K
FDS^{FactSet Research Systems Inc.}	420.62USD	−1.13%	−4.82USD	Neutre	151.986K	63.928M	16.089BUSD	38.76	11.21USD	11.203K
FLNT^{Fluent, Inc.}	1.30USD	−6.47%	−0.09USD	Vendre	118.283K	153.768K	103.936MUSD	—	−0.64USD	265
FFRGE^{Forge Global Holdings, Inc.}	1.94USD	−3.00%	−0.06USD	Acheter	179.763K	348.74K	334.732MUSD	—	−1.05USD	3
GGB^{Global Blue Group Holding AG}	6.84USD	3.79%	0.25USD	Acheter	33.386K	228.36K	1.287BUSD	—	−0.46USD	1.411K
GDDY^{GoDaddy Inc.}	81.33USD	−1.06%	−0.87USD	Acheter	511.232K	41.578M	12.743BUSD	38.83	2.14USD	6.611K
GDS^{GDS Holdings Limited} DR	23.76USD	−9.93%	−2.62USD	Neutre	1.664M	39.532M	4.753BUSD	—	−1.40USD	—
HIMS^{Hims & Hers Health, Inc.}	7.45USD	−3.87%	−0.30USD	Acheter	1.307M	9.736M	1.548BUSD	—	−0.42USD	398
HUT^{Hut 8 Mining Corp.}	1.82USD	−6.67%	−0.13USD	Acheter	11.15M	20.293M	357.119MUSD	—	−0.68USD	—
IINOD^{Innodata Inc.}	3.92USD	−3.45%	−0.14USD	Acheter	53.906K	211.312K	107.323MUSD	—	−0.41USD	4.931K
IREN^{Iris Energy Limited}	2.09USD	0.24%	0.01USD	Acheter	195.259K	408.091K	114.914MUSD	—	—	—
JJG^{Aurora Mobile Limited} DR	0.7551USD	−1.46%	−0.0112USD	Vendre	42.511K	32.1K	91.079MUSD	—	−0.14USD	593
KKC^{Kingsoft Cloud Holdings Limited} DR	4.87USD	−10.31%	−0.56USD	Acheter	2.914M	14.19M	1.326BUSD	—	−1.64USD	10.209K
KD^{Kyndryl Holdings, Inc.}	13.07USD	−0.15%	−0.02USD	Acheter	949.863K	12.415M	2.964BUSD	—	−8.74USD	90K
KKERN^{Akerna Corp.}	1.08USD	−11.48%	−0.14USD	Vendre	821.46K	887.177K	4.971MUSD	—	−55.09USD	204
MARA^{Marathon Digital Holdings, Inc.}	7.17USD	−10.60%	−0.85USD	Neutre	36.715M	263.245M	837.759MUSD	—	−2.41USD	9
MMKTW^{MarketWise, Inc.}	2.30USD	−5.35%	−0.13USD	Acheter	41.033K	94.376K	747.421MUSD	3.83	0.63USD	800
MOXC^{Moxian (BVI) Inc}	1.26USD	−0.40%	−0.01USD	Acheter	45.09K	56.813K	44.799MUSD	—	—	22
MPLN^{MultiPlan Corporation}	1.30USD	−4.41%	−0.06USD	Vendre	970.241K	1.261M	830.86MUSD	8.51	0.16USD	2.4K
MSCI^{MSCI Inc}	506.56USD	−2.57%	−13.36USD	Acheter	628.346K	318.295M	40.504BUSD	50.17	10.44USD	3.633K
PAYX^{Paychex, Inc.}	114.69USD	1.47%	1.66USD	Vendre	2.798M	320.929M	41.342BUSD	27.96	4.07USD	16K
RCAT^{Red Cat Holdings, Inc.}	1.16USD	−7.94%	−0.10USD	Neutre	141.078K	163.65K	63.009MUSD	—	−0.32USD	70
RXT^{Rackspace Technology, Inc.}	2.95USD	−3.59%	−0.11USD	Vendre	605.442K	1.786M	622.774MUSD	—	−3.20USD	6.6K
SSAI^{SAI.TECH Global Corporation}	1.24USD	−11.44%	−0.16USD	Vendre	18.906K	23.442K	27.977MUSD	—	−0.60USD	—
SDIG^{Stronghold Digital Mining, Inc.}	0.5500USD	−9.84%	−0.0600USD	Vendre	1.59M	874.404K	32.322MUSD	—	−3.16USD	16
SKLZ^{Skillz Inc.}	0.7752USD	−4.97%	−0.0405USD	Neutre	6.562M	5.087M	325.819MUSD	—	−0.95USD	650
SSTER^{Sterling Check Corp.}	13.65USD	0.74%	0.10USD	Vendre	121.66K	1.661M	1.325BUSD	44.96	0.32USD	6K
TTCBP^{TC BioPharm (Holdings) plc} DR	5.22USD	2.35%	0.12USD	Acheter	836.594K	4.367M	4.036MUSD	—	—	—
TTCX^{Tucows Inc.}	32.29USD	−2.42%	−0.80USD	Strong Sell	58.121K	1.877M	348.519MUSD	—	−1.50USD	1K
VNET^{VNET Group, Inc.} DR	6.06USD	−3.19%	−0.20USD	Neutre	1.063M	6.444M	926.627MUSD	—	−0.74USD	3.221K
VRSK^{Verisk Analytics, Inc.}	179.41USD	−0.41%	−0.74USD	Vendre	1.075M	192.781M	28.058BUSD	27.97	6.49USD	9.367K
WULF^{TeraWulf Inc.}	1.04USD	−6.31%	−0.07USD	Neutre	1.286M	1.337M	151.313MUSD	—	—	6
WWYY^{WidePoint Corporation}	2.18USD	5.83%	0.12USD	Acheter	25.07K	54.653K	19.022MUSD	—	−1.75USD	277
YEXT^{Yext, Inc.}	6.71USD	−0.30%	−0.02USD	Acheter	503.116K	3.376M	819.279MUSD	—	−0.63USD	1.4K
YY^{JOYY Inc.} DR	36.13USD	−3.58%	−1.34USD	Neutre	577.313K	20.858M	2.654BUSD	5.46	7.86USD	7.449K
ZS^{Zscaler Inc}	122.60USD	−3.86%	−4.92USD	Neutre	2.608M	319.716M	17.68BUSD	—	−2.59USD	4.975K