Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
222.35USD | 0.70% | 1.55USD | Vendre | 3.594M | 799.126M | 92.237BUSD | 29.35 | 7.57USD | 60K | |
DR | 1.79USD | −5.79% | −0.11USD | Neutre | 201.374K | 360.459K | 90.328MUSD | — | −0.05USD | 39 |
4.39USD | −2.88% | −0.13USD | Neutre | 373.744K | 1.641M | 819.486MUSD | — | −0.20USD | 1.934K | |
1.06USD | −3.64% | −0.04USD | Acheter | 5.511M | 5.842M | 230.626MUSD | — | −0.96USD | — | |
BBTBBit Brother Limited | 2.00USD | −1.96% | −0.04USD | Vendre | 1.603M | 3.206M | 23.346MUSD | — | — | 67 |
BBTCMBIT Mining Limited DR | 3.33USD | −6.20% | −0.22USD | Neutre | 268.488K | 894.065K | 37.765MUSD | — | −6.83USD | 153 |
CCDChindata Group Holdings Limited DR | 8.55USD | −1.38% | −0.12USD | Acheter | 1.006M | 8.599M | 3.181BUSD | 32.13 | 0.27USD | 1.315K |
1.22USD | −17.01% | −0.25USD | Acheter | 1.375M | 1.677M | 302.013MUSD | — | −0.23USD | 10 | |
2.80USD | −4.11% | −0.12USD | Acheter | 4.259M | 11.925M | 200.792MUSD | — | −1.12USD | 130 | |
58.25USD | −0.67% | −0.39USD | Neutre | 107.183K | 6.243M | 1.835BUSD | 45.05 | 1.31USD | 5.2K | |
3.25USD | 0.00% | 0.00USD | Acheter | 869.015K | 2.824M | 583.757MUSD | — | −1.21USD | 745 | |
22.95USD | −1.88% | −0.44USD | Acheter | 1.645M | 37.743M | 8.325BUSD | 24.97 | 0.95USD | 2.667K | |
1.79USD | −15.17% | −0.32USD | Acheter | 396.287K | 709.354K | 42.708MUSD | 36.26 | 0.06USD | 13 | |
DDWSNDawson Geophysical Company | 1.62USD | 4.52% | 0.07USD | Vendre | 3.223K | 5.221K | 38.576MUSD | — | −1.04USD | 190 |
28.11USD | −0.57% | −0.16USD | Vendre | 916.945K | 25.775M | 6.467BUSD | 9.21 | 3.13USD | 130K | |
110.83USD | −0.73% | −0.81USD | Acheter | 191.601K | 21.235M | 5.496BUSD | 26.21 | 4.53USD | 8.8K | |
REIT | 724.86USD | −0.73% | −5.36USD | Acheter | 234.43K | 169.929M | 67.573BUSD | 95.51 | 7.67USD | 10.944K |
168.77USD | −0.73% | −1.24USD | Vendre | 102.392K | 17.281M | 5.58BUSD | 41.29 | 4.18USD | 37.4K | |
420.62USD | −1.13% | −4.82USD | Neutre | 151.986K | 63.928M | 16.089BUSD | 38.76 | 11.21USD | 11.203K | |
1.30USD | −6.47% | −0.09USD | Vendre | 118.283K | 153.768K | 103.936MUSD | — | −0.64USD | 265 | |
FFRGEForge Global Holdings, Inc. | 1.94USD | −3.00% | −0.06USD | Acheter | 179.763K | 348.74K | 334.732MUSD | — | −1.05USD | 3 |
GGBGlobal Blue Group Holding AG | 6.84USD | 3.79% | 0.25USD | Acheter | 33.386K | 228.36K | 1.287BUSD | — | −0.46USD | 1.411K |
81.33USD | −1.06% | −0.87USD | Acheter | 511.232K | 41.578M | 12.743BUSD | 38.83 | 2.14USD | 6.611K | |
DR | 23.76USD | −9.93% | −2.62USD | Neutre | 1.664M | 39.532M | 4.753BUSD | — | −1.40USD | — |
7.45USD | −3.87% | −0.30USD | Acheter | 1.307M | 9.736M | 1.548BUSD | — | −0.42USD | 398 | |
1.82USD | −6.67% | −0.13USD | Acheter | 11.15M | 20.293M | 357.119MUSD | — | −0.68USD | — | |
IINODInnodata Inc. | 3.92USD | −3.45% | −0.14USD | Acheter | 53.906K | 211.312K | 107.323MUSD | — | −0.41USD | 4.931K |
2.09USD | 0.24% | 0.01USD | Acheter | 195.259K | 408.091K | 114.914MUSD | — | — | — | |
JJGAurora Mobile Limited DR | 0.7551USD | −1.46% | −0.0112USD | Vendre | 42.511K | 32.1K | 91.079MUSD | — | −0.14USD | 593 |
KKCKingsoft Cloud Holdings Limited DR | 4.87USD | −10.31% | −0.56USD | Acheter | 2.914M | 14.19M | 1.326BUSD | — | −1.64USD | 10.209K |
13.07USD | −0.15% | −0.02USD | Acheter | 949.863K | 12.415M | 2.964BUSD | — | −8.74USD | 90K | |
KKERNAkerna Corp. | 1.08USD | −11.48% | −0.14USD | Vendre | 821.46K | 887.177K | 4.971MUSD | — | −55.09USD | 204 |
7.17USD | −10.60% | −0.85USD | Neutre | 36.715M | 263.245M | 837.759MUSD | — | −2.41USD | 9 | |
MMKTWMarketWise, Inc. | 2.30USD | −5.35% | −0.13USD | Acheter | 41.033K | 94.376K | 747.421MUSD | 3.83 | 0.63USD | 800 |
1.26USD | −0.40% | −0.01USD | Acheter | 45.09K | 56.813K | 44.799MUSD | — | — | 22 | |
1.30USD | −4.41% | −0.06USD | Vendre | 970.241K | 1.261M | 830.86MUSD | 8.51 | 0.16USD | 2.4K | |
506.56USD | −2.57% | −13.36USD | Acheter | 628.346K | 318.295M | 40.504BUSD | 50.17 | 10.44USD | 3.633K | |
114.69USD | 1.47% | 1.66USD | Vendre | 2.798M | 320.929M | 41.342BUSD | 27.96 | 4.07USD | 16K | |
1.16USD | −7.94% | −0.10USD | Neutre | 141.078K | 163.65K | 63.009MUSD | — | −0.32USD | 70 | |
2.95USD | −3.59% | −0.11USD | Vendre | 605.442K | 1.786M | 622.774MUSD | — | −3.20USD | 6.6K | |
SSAISAI.TECH Global Corporation | 1.24USD | −11.44% | −0.16USD | Vendre | 18.906K | 23.442K | 27.977MUSD | — | −0.60USD | — |
0.5500USD | −9.84% | −0.0600USD | Vendre | 1.59M | 874.404K | 32.322MUSD | — | −3.16USD | 16 | |
0.7752USD | −4.97% | −0.0405USD | Neutre | 6.562M | 5.087M | 325.819MUSD | — | −0.95USD | 650 | |
SSTERSterling Check Corp. | 13.65USD | 0.74% | 0.10USD | Vendre | 121.66K | 1.661M | 1.325BUSD | 44.96 | 0.32USD | 6K |
TTCBPTC BioPharm (Holdings) plc DR | 5.22USD | 2.35% | 0.12USD | Acheter | 836.594K | 4.367M | 4.036MUSD | — | — | — |
TTCXTucows Inc. | 32.29USD | −2.42% | −0.80USD | Strong Sell | 58.121K | 1.877M | 348.519MUSD | — | −1.50USD | 1K |
DR | 6.06USD | −3.19% | −0.20USD | Neutre | 1.063M | 6.444M | 926.627MUSD | — | −0.74USD | 3.221K |
179.41USD | −0.41% | −0.74USD | Vendre | 1.075M | 192.781M | 28.058BUSD | 27.97 | 6.49USD | 9.367K | |
1.04USD | −6.31% | −0.07USD | Neutre | 1.286M | 1.337M | 151.313MUSD | — | — | 6 | |
WWYYWidePoint Corporation | 2.18USD | 5.83% | 0.12USD | Acheter | 25.07K | 54.653K | 19.022MUSD | — | −1.75USD | 277 |
6.71USD | −0.30% | −0.02USD | Acheter | 503.116K | 3.376M | 819.279MUSD | — | −0.63USD | 1.4K | |
DR | 36.13USD | −3.58% | −1.34USD | Neutre | 577.313K | 20.858M | 2.654BUSD | 5.46 | 7.86USD | 7.449K |
122.60USD | −3.86% | −4.92USD | Neutre | 2.608M | 319.716M | 17.68BUSD | — | −2.59USD | 4.975K |