Services de traitement de données (Industrie)
54
Actions
1089.836B
Capitalisation boursière
3.146M
Volume
+0.04%
Variation
+1.54%
Perf Mois
+129.49%
Perf An
+7.33%
Performance du début de l'année à ce jour
ADP
AUTOMATIC DATA PROCESSING INC
|
189.76 | 0.17% | 0.32 | Acheter | 1.398M | 81.206B | 32.85 | 5.79 | 58000.00 |
ADS
ALLIANCE DATA SYSTEM
|
111.70 | 1.72% | 1.89 | Acheter | 614.595K | 5.551B | 24.56 | 4.48 | 8000.00 |
BCOR
BLUCORA INC
|
16.67 | -0.77% | -0.13 | Vendre | 151.647K | 804.139M | — | -7.16 | 846.00 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
45.67 | 0.07% | 0.03 | Vendre | 29.672K | 657.497M | 26.34 | 1.75 | 1101.00 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
6.25 | -0.16% | -0.01 | Acheter | 73.621K | 114.560M | — | — | 12636.00 |
|
C
CD
CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
|
14.30 | -5.42% | -0.82 | Forte vente | 1.032M | 2.560B | — | -0.10 | — |
CLGX
CORELOGIC INC
|
79.67 | -0.15% | -0.12 | Vendre | 500.946K | 5.861B | 21.43 | 3.81 | 5300.00 |
CSGS
CSG SYSTEMS INTL INC
|
46.56 | -0.24% | -0.11 | Vendre | 171.952K | 1.535B | 25.67 | 1.83 | 4807.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.67 | -5.11% | -0.09 | Acheter | 352.871K | 263.229M | — | -0.42 | 440.00 |
DBX
DROPBOX INC
|
26.05 | -3.48% | -0.94 | Vendre | 5.263M | 10.501B | — | -0.65 | 2760.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
2.39 | -2.85% | -0.07 | Vendre | 64.635K | 56.113M | — | -0.56 | 219.00 |
DXC
DXC TECHNOLOGY COMPANY
|
32.29 | 2.70% | 0.85 | Acheter | 2.509M | 8.221B | — | -11.24 | 138000.00 |
EEFT
EURONET WORLDWIDE INC
|
148.78 | 0.05% | 0.08 | Acheter | 239.053K | 7.853B | — | -0.07 | 8100.00 |
EQIX
EQUINIX INC
|
691.43 | 0.58% | 3.97 | Acheter | 355.140K | 61.382B | 163.34 | 4.24 | 10013.00 |
|
E
EQOS
DIGINEX LIMITED
|
10.97 | -0.63% | -0.07 | Vendre | 611.452K | 409.372M | — | -0.11 | 120.00 |
EVTC
EVERTEC INC
|
39.81 | 0.63% | 0.25 | Acheter | 263.217K | 2.871B | 27.68 | 1.45 | 2500.00 |
EXLS
EXLSERVICE HLDGS INC
|
93.02 | 0.23% | 0.21 | Acheter | 122.785K | 3.114B | 35.81 | 2.62 | 31900.00 |
FDS
FACTSET RESEARCH SYSTEMS
|
311.26 | 0.69% | 2.13 | Vendre | 213.007K | 11.782B | 30.80 | 10.23 | 10484.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
150.07 | 0.09% | 0.14 | Acheter | 2.112M | 93.213B | 599.00 | 0.25 | 62000.00 |
FISV
FISERV INC
|
124.13 | -0.13% | -0.16 | Acheter | 2.670M | 82.746B | 88.87 | 1.42 | 44000.00 |
|
F
FLNT
FLUENT INC
|
3.96 | -3.41% | -0.14 | Vendre | 894.028K | 307.327M | 146.95 | 0.03 | 225.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
226.66 | 0.00% | 0.01 | Acheter | 348.027K | 8.124B | — | -0.44 | 545.00 |
|
G
GB
GLOBAL BLUE GROUP HOLDING AG
|
12.09 | 0.58% | 0.07 | Vendre | 199.672K | 2.267B | — | — | 3.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
76.45 | -2.39% | -1.87 | Vendre | 1.268M | 111.809B | — | -0.59 | — |
GPN
GLOBAL PAYMENTS INC
|
214.46 | 0.54% | 1.16 | Acheter | 1.009M | 63.285B | 109.68 | 1.95 | 24000.00 |
|
H
HIMS
HIMS & HERS HEALTH INC
|
12.52 | -3.47% | -0.45 | Forte vente | 1.517M | 2.291B | — | -0.01 | 181.00 |
INFO
IHS MARKIT LTD
|
102.32 | 0.66% | 0.67 | Acheter | 2.921M | 40.777B | 76.14 | 1.35 | 16000.00 |
|
I
INOD
INNODATA INC
|
6.94 | -3.48% | -0.25 | Acheter | 92.037K | 179.465M | 557.36 | 0.02 | 3769.00 |
INOV
INOVALON HOLDINGS INC
|
30.03 | 0.27% | 0.08 | Acheter | 368.281K | 4.665B | 205.28 | 0.15 | 1836.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
24.01 | -2.56% | -0.63 | Acheter | 47.100K | 90.542M | 44.19 | 0.56 | 86.00 |
|
K
KC
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
|
43.23 | -2.33% | -1.03 | Vendre | 941.629K | 9.854B | — | -0.77 | — |
|
K
KERN
AKERNA CORP
|
4.48 | -4.68% | -0.22 | Forte vente | 703.766K | 102.648M | — | -1.80 | 136.00 |
|
M
MARA
MARATHON DIGITAL HOLDINGS INC
|
50.07 | 2.18% | 1.07 | Acheter | 27.322M | 4.947B | — | -0.42 | 3.00 |
MOXC
MOXIAN INC
|
4.24 | -5.99% | -0.27 | Acheter | 818.167K | 68.652M | — | -0.03 | 8.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
1.63 | -5.23% | -0.09 | Forte vente | 271.249K | 17.826M | — | -1.96 | 162.00 |
MSCI
MSCI INC
|
453.14 | 1.03% | 4.64 | Acheter | 317.853K | 37.498B | 62.98 | 7.19 | 3633.00 |
|
N
NH
NANTHEALTH INC
|
3.00 | -4.76% | -0.15 | Forte vente | 151.542K | 333.957M | — | -0.80 | 356.00 |
|
O
OPRX
OPTIMIZERX CORPORATION
|
50.85 | 3.04% | 1.50 | Fort achat | 289.171K | 854.616M | — | -0.15 | 57.00 |
PAYX
PAYCHEX INC
|
95.85 | -0.53% | -0.51 | Vendre | 1.752M | 34.541B | 33.04 | 2.93 | 15800.00 |
|
P
PCYG
PARK CITY GROUP INC
|
5.28 | -5.21% | -0.29 | Forte vente | 57.141K | 103.270M | 46.77 | 0.12 | 81.00 |
PFPT
PROOFPOINT INC
|
131.73 | 0.30% | 0.40 | Acheter | 322.378K | 7.561B | — | -2.86 | 3658.00 |
PYPL
PAYPAL HOLDINGS INC
|
269.03 | 0.85% | 2.26 | Acheter | 6.673M | 315.083B | 75.43 | 3.58 | 26500.00 |
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.81 | 1.60% | 0.17 | Acheter | 215.635K | 547.824M | 5.47 | 1.95 | — |
RAMP
LIVERAMP HOLDINGS INC
|
50.57 | -1.02% | -0.52 | Vendre | 519.095K | 3.384B | — | -0.94 | 1150.00 |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
24.90 | -4.49% | -1.17 | Acheter | 1.416M | 5.134B | — | -1.29 | 7200.00 |
|
S
SKLZ
SKILLZ INC
|
15.87 | -8.05% | -1.39 | Forte vente | 15.916M | 6.139B | — | -0.12 | 277.00 |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
43.79 | 1.46% | 0.63 | Vendre | 107.938K | 1.081B | — | -3.69 | 1614.00 |
|
T
TRIT
TRITERRAS INC
|
7.53 | 0.40% | 0.03 | Acheter | 666.352K | 674.092M | 158.56 | 0.05 | 3.00 |
TYL
TYLER TECHNOLOGIES INC
|
437.11 | -1.26% | -5.56 | Acheter | 151.069K | 17.797B | 94.36 | 4.87 | 5500.00 |
WEX
WEX INC
|
222.91 | 1.64% | 3.60 | Acheter | 531.323K | 9.933B | — | -5.50 | 5300.00 |
|
W
WYY
WIDEPOINT CORP
|
8.98 | -0.44% | -0.04 | Vendre | 75.341K | 80.772M | 7.62 | 1.20 | 234.00 |
YEXT
YEXT INC
|
14.89 | -1.39% | -0.21 | Vendre | 681.023K | 1.858B | — | -0.79 | 1300.00 |
ZEN
ZENDESK INC
|
146.36 | 1.40% | 2.02 | Fort achat | 668.839K | 17.322B | — | -1.89 | 4130.00 |
|
Z
ZIXI
ZIX CORPORATION
|
7.44 | -1.72% | -0.13 | Vendre | 576.617K | 424.752M | — | -0.28 | 543.00 |
Charger plus