Services d'électricité (Industrie)
92
Actions
1691.657B
Capitalisation boursière
4.039M
Volume
−2.95%
Variation
−8.06%
Perf Mois
+5.50%
Perf An
−4.40%
Performance du début de l'année à ce jour
|
AEE
AMEREN CORP
|
79.00 | -3.15% | -2.57 | Vendre | 4.615M | 19.436B | 24.35 | 3.37 | — |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
89.26 | -2.83% | -2.60 | Vendre | 6.764M | 44.090B | 23.68 | 3.89 | 17408.00 |
|
AES
AES CORP
|
16.73 | -8.53% | -1.56 | Vendre | 12.558M | 11.107B | 24.06 | 0.77 | — |
|
AGR
AVANGRID INC
|
49.69 | -0.18% | -0.09 | Vendre | 2.034M | 15.354B | 22.01 | 2.26 | — |
|
ALE
ALLETE INC
|
68.99 | -5.78% | -4.23 | Vendre | 656.818K | 3.567B | 20.41 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.92 | -2.16% | -0.33 | Vendre | 2.088M | 7.752B | 19.15 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.27 | -2.58% | -0.06 | Forte vente | 1.121M | 248.177M | 6.82 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
47.15 | -2.92% | -1.42 | Vendre | 723.438K | 3.145B | 16.67 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
49.86 | -1.56% | -0.79 | Vendre | 1.058M | 15.389B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
72.20 | -5.09% | -3.87 | Vendre | 882.892K | 4.530B | 23.14 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
54.84 | -3.40% | -1.93 | Vendre | 1.169M | 5.214B | 22.28 | 2.56 | 6450.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.24 | 3.51% | 0.11 | Vendre | 266.728K | 473.888M | 3.24 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.03 | 0.66% | 0.02 | Vendre | 7.299M | 2.922B | 4.41 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.15 | -3.67% | -0.12 | Forte vente | 1.160K | 1.595B | 4.79 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
60.42 | -3.82% | -2.40 | Vendre | 5.533M | 17.152B | 26.24 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
25.21 | -2.81% | -0.73 | Forte vente | 81.320K | 17.834B | 10.84 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.18 | -2.28% | -0.61 | Forte vente | 109.599K | 17.834B | 11.19 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
23.02 | -4.72% | -1.14 | Vendre | 12.507M | 11.562B | 18.10 | 1.34 | 14262.00 |
|
CWEN
CLEARWAY ENERGY INC
|
21.04 | -0.99% | -0.21 | Vendre | 1.552M | 2.385B | — | -0.10 | — |
|
CWEN.A
CLEARWAY ENERGY INC
|
20.29 | -1.89% | -0.39 | Vendre | 460.145K | 2.300B | — | -0.10 | — |
|
D
DOMINION ENERGY INC
|
78.18 | -3.81% | -3.10 | Vendre | 8.247M | 64.811B | 48.09 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
100.15 | -3.99% | -4.16 | Vendre | 291.097K | 67.381B | 61.72 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.00 | -2.19% | -0.56 | Vendre | 204.848K | 67.381B | 15.12 | — | — |
|
DTE
DTE ENERGY CO
|
111.67 | -5.37% | -6.34 | Vendre | 2.908M | 21.467B | 18.72 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.05 | -1.61% | -0.41 | Vendre | 63.690K | 22.686B | 4.04 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
45.02 | -5.28% | -2.51 | Vendre | 209.001K | 22.686B | 7.54 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.10 | -1.57% | -0.40 | Vendre | 86.747K | 22.686B | 4.05 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
25.80 | -1.64% | -0.43 | Vendre | 69.070K | 22.686B | 4.16 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
91.70 | -3.46% | -3.29 | Vendre | 7.911M | 67.216B | 18.67 | 5.09 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.27 | -2.52% | -0.68 | Vendre | 132.883K | 69.628B | 5.30 | 5.09 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.08 | -1.42% | -0.36 | Forte vente | 102.851K | 69.628B | 5.00 | 5.09 | 28793.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.00 | -0.99% | -0.25 | Vendre | 123.709K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.73 | 2.66% | 0.20 | Vendre | 814.022K | 9.705B | 2.01 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.80 | -2.50% | -0.20 | Vendre | 22.678K | 2.123B | 2.14 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
78.82 | -5.25% | -4.37 | Vendre | 5.357M | 26.308B | 20.41 | 4.09 | 14890.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.46 | -5.11% | -0.24 | Vendre | 78.713K | 103.919M | 0.66 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.87 | -0.07% | -0.05 | Vendre | 1.741M | 2.765B | 22.54 | 3.02 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
67.19 | -4.36% | -3.06 | Vendre | 5.411M | 24.094B | 18.51 | 3.81 | 12937.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
24.93 | -3.26% | -0.84 | Vendre | 51.885K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.86 | -0.81% | -0.13 | Vendre | 1.176M | 2.051B | 9.45 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.17 | -0.55% | -0.14 | Vendre | 13.746K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.03 | -2.21% | -0.56 | Forte vente | 56.546K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.60 | 0.94% | 0.08 | Vendre | 2.259M | 12.965B | 6.84 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.39 | 0.69% | 0.03 | Vendre | 1.162M | 6.116B | 11.47 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.04 | -0.01% | -0.00 | Vendre | 4.439K | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.18 | -1.95% | -0.50 | Forte vente | 39.186K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
86.46 | -3.42% | -3.06 | Vendre | 3.406M | 27.992B | 31.85 | 2.83 | 8234.00 |
|
ETR
ENTERGY CORP
|
116.91 | -3.22% | -3.89 | Vendre | 2.736M | 23.350B | 19.24 | 6.34 | 13635.00 |
|
EVRG
EVERGY INC
|
65.35 | -2.46% | -1.65 | Vendre | 3.362M | 14.893B | 25.79 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
9.40 | 6.46% | 0.57 | Acheter | 80.980K | 48.325M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
43.11 | -4.50% | -2.03 | Vendre | 14.879M | 42.003B | 14.97 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.41 | -3.57% | -0.94 | Vendre | 35.447K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
44.53 | -3.68% | -1.70 | Vendre | 9.413M | 24.078B | 29.21 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
40.46 | -2.90% | -1.21 | Vendre | 865.910K | 18.753B | 14.27 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
6.92 | -4.02% | -0.29 | Vendre | 92.820K | 185.110M | 13.18 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
24.99 | -2.00% | -0.51 | Forte vente | 54.673K | — | — | — | — |
|
HE
Porcs maigres
|
42.84 | -4.50% | -2.02 | Vendre | 1.511M | 4.681B | 22.51 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.30 | -1.51% | -0.25 | Vendre | 22.604K | 19.448B | 11.71 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
96.64 | -6.37% | -6.58 | Vendre | 598.995K | 4.872B | 22.40 | 4.61 | 1985.00 |
|
JE
JUST ENERGY GROUP INC
|
0.86 | 4.88% | 0.04 | Vendre | 774.323K | 130.371M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
16.41 | 0.24% | 0.04 | Vendre | 1.708K | 968.288M | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
8.79 | -6.49% | -0.61 | Vendre | 547.343K | 12.069B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
52.12 | -5.15% | -2.83 | Vendre | 3.409M | 12.771B | 23.58 | 2.34 | 3597.00 |
|
MGEE
MGE ENERGY INC
|
71.34 | -5.37% | -4.05 | Vendre | 129.466K | 2.473B | 30.08 | 2.51 | — |
|
NEE
NEXTERA ENERGY INC
|
252.76 | -1.21% | -3.09 | Vendre | 6.869M | 123.591B | 32.95 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
63.26 | -3.38% | -2.21 | Vendre | 921.252K | 45.937B | 23.68 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
33.21 | -3.74% | -1.29 | Vendre | 6.020M | 8.355B | 2.24 | 16.16 | — |
|
NWE
NORTHWESTERN CORPORATION
|
70.34 | -5.58% | -4.16 | Vendre | 701.032K | 3.551B | 18.72 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
38.10 | -5.90% | -2.39 | Vendre | 3.115M | 7.627B | 18.74 | 2.17 | 2425.00 |
|
OTTR
OTTER TAIL CORP
|
48.61 | -3.30% | -1.66 | Vendre | 212.471K | 1.955B | 23.13 | 2.19 | 2208.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
11.85 | -0.25% | -0.03 | Vendre | 900.770K | 902.818M | 0.95 | 12.49 | — |
|
PCG
PG&E CORP
|
15.50 | -5.08% | -0.83 | Vendre | 13.619M | 8.203B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
51.31 | -2.95% | -1.56 | Vendre | 6.032M | 25.949B | 15.84 | 3.36 | 7130.00 |
|
PNM
PNM RESOURCES INC
|
47.08 | -4.98% | -2.47 | Vendre | 1.689M | 3.788B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
89.49 | -4.40% | -4.12 | Vendre | 1.848M | 10.062B | 19.60 | 4.79 | 97.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
54.41 | -5.62% | -3.24 | Vendre | 1.197M | 4.864B | 24.09 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
30.01 | -3.16% | -0.98 | Vendre | 21.536M | 23.042B | 13.06 | 2.41 | 12280.00 |
|
RUN
SUNRUN INC
|
19.34 | -4.59% | -0.93 | Neutre | 4.840M | 2.283B | 101.81 | 0.22 | 4800.00 |
|
SO
SOUTHERN CO.
|
60.36 | -4.01% | -2.52 | Vendre | 15.575M | 63.633B | 13.98 | 4.54 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.38 | -1.82% | -0.47 | Vendre | 267.146K | 66.290B | 5.75 | 4.54 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.05 | -2.00% | -0.51 | Vendre | 186.439K | 66.290B | 5.68 | 4.54 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.12 | -1.49% | -0.38 | Vendre | 149.416K | 66.290B | 5.67 | 4.54 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.36 | -4.08% | -2.14 | Vendre | 496.457K | 66.290B | 11.68 | 4.54 | 27943.00 |
|
SPKE
SPARK ENERGY INC
|
8.56 | -9.03% | -0.85 | Forte vente | 239.716K | 123.093M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
7.48 | -3.73% | -0.29 | Vendre | 723.874K | 2.106B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.30 | -13.38% | -0.05 | Vendre | 3.977M | 10.037M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
56.34 | -4.51% | -2.66 | Vendre | 119.415K | 841.213M | 19.88 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
11.24 | 1.44% | 0.16 | Acheter | 2.526M | 1.372B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
19.23 | -6.61% | -1.36 | Vendre | 12.558M | 9.373B | 20.55 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.11 | -0.33% | -0.00 | Forte vente | 87.786K | 15.058M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
92.33 | -3.38% | -3.23 | Vendre | 3.201M | 29.124B | 26.69 | 3.60 | 7509.00 |
|
XEL
XCEL ENERGY INC
|
62.32 | -3.90% | -2.53 | Vendre | 7.762M | 32.697B | 24.60 | 2.64 | 11273.00 |
Charger plus
