Services d'électricité (Industrie)

Actions

1.357M

Volume

−0.10%

Variation


AEP AMERICAN ELECTRIC POWER CO INC	92.34	-0.29%	-0.27	Vendre	1.821M	45.597B	23.25	3.98	17582.00
AES AES CORP	16.01	1.20%	0.19	Acheter	3.461M	10.628B	25.91	0.62	21000.00
ALE ALLETE INC	87.17	0.46%	0.40	Acheter	319.151K	4.507B	21.35	4.09	1889.00
AT ATLANTIC POWER CORP	2.37	1.28%	0.03	Vendre	180.365K	259.235M	11.05	0.29	230.00
AY ATLANTICA YIELD PLC	24.21	-0.35%	-0.09	Acheter	257.668K	2.460B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	12.32	1.32%	0.16	Fort achat	6.501K	506.192M	786.45	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	41.16	-0.70%	-0.29	Acheter	215.834K	7.370B	132.47	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.35	2.13%	0.07	Vendre	3.244M	4.885B	5.19	0.65	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.74	-0.66%	-0.03	Vendre	528	4.885B	5.19	0.65	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.03	1.07%	0.17	Acheter	10.996K	9.250B	14.34	1.12	12976.00
D DOMINION ENERGY INC	81.90	0.15%	0.12	Acheter	3.089M	65.797B	52.74	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	106.47	0.08%	0.08	Fort achat	9.025K	65.797B	52.74	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.42	0.42%	0.11	Acheter	18.828K	65.797B	52.74	1.56	21300.00
DTE DTE ENERGY CO	129.89	-0.31%	-0.40	Vendre	1.102M	23.809B	21.43	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.16	-0.06%	-0.01	Acheter	18.336K	23.809B	21.43	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.92	0.47%	0.13	Fort achat	23.094K	23.809B	21.43	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.90	0.04%	0.01	Fort achat	10.857K	23.809B	21.43	6.08	10600.00
DUK DUKE ENERGY CORP	95.97	-0.33%	-0.32	Acheter	2.323M	69.924B	21.19	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.43	-0.29%	-0.08	Acheter	41.921K	69.924B	21.19	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.77	0.43%	0.11	Acheter	35.586K	69.924B	21.19	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.32	0.65%	0.17	Acheter	18.979K	2.039M	6.06	4.49	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.52	-0.81%	-0.07	Vendre	306.723K	12.946B	3.49	2.74	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.10	0.78%	0.07	Vendre	14.509K	12.946B	3.49	2.74	14211.00
ED CONSOLIDATED EDISON INC	92.22	-0.89%	-0.83	Acheter	1.323M	30.630B	21.89	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.88	-4.58%	-0.33	Vendre	55.958K	184.012M	1.27	5.44	4878.00
EE EL PASO ELECTRIC CO	67.14	-0.50%	-0.34	Acheter	267.215K	2.739B	30.42	2.22	1100.00
EIX EDISON INTERNATIONAL	71.33	-3.85%	-2.86	Vendre	3.659M	25.543B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.30	0.46%	0.12	Fort achat	12.672K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.24	1.66%	0.20	Acheter	221.888K	3.350B	8.74	1.40	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.40	0.55%	0.14	Fort achat	2.052K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.89	0.22%	0.06	Acheter	17.023K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.71	2.32%	0.22	Acheter	1.564M	14.749B	8.40	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.56	1.33%	0.06	Acheter	279.883K	6.286B	15.53	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.70	-0.98%	-0.25	Acheter	992	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.20	-0.61%	-0.16	Forte vente	46.260K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	85.57	0.04%	0.03	Acheter	1.150M	27.691B	31.45	2.73	7998.00
ETR ENTERGY CORP	117.23	-0.48%	-0.56	Acheter	794.467K	23.309B	23.00	5.16	13688.00
EVRG EVERGY INC	63.95	0.76%	0.48	Vendre	1.759M	15.058B	27.11	2.36	4832.00
EXC EXELON CORP	47.51	0.19%	0.09	Vendre	4.413M	46.180B	20.28	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	27.79	-0.89%	-0.25	Acheter	13.183K	1.293B	7.29	3.81	596.00
FE FIRSTENERGY CORP	47.89	-0.02%	-0.01	Acheter	2.708M	25.482B	20.54	2.34	12494.00
FTS FORTIS INC	41.98	-0.62%	-0.26	Vendre	516.399K	18.340B	15.36	2.74	8800.00
HE Porcs maigres	44.91	0.00%	0.00	Acheter	260.249K	4.894B	25.26	1.78	3898.00
IDA IDACORP INC	111.05	-0.04%	-0.04	Acheter	182.937K	5.597B	25.65	4.34	1981.00
KEN KENON HLDGS LTD	21.00	1.79%	0.37	Fort achat	2.472K	1.131B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.83	-0.55%	-0.06	Acheter	223.981K	13.655B	—	-0.87	46377.00
LNT ALLIANT ENERGY CORP	53.02	-0.87%	-0.47	Vendre	1.260M	12.595B	24.80	2.14	3885.00
MGEE MGE ENERGY INC	77.84	0.24%	0.19	Acheter	96.347K	2.699B	31.59	2.46	706.00
NEE NEXTERA ENERGY INC	229.54	-1.06%	-2.46	Acheter	2.076M	112.164B	32.59	7.10	9100.00
NRG NRG ENERGY INC	39.18	0.98%	0.38	Acheter	1.647M	9.912B	26.15	1.51	4862.00
NWE NORTHWESTERN CORPORATION	74.86	-0.37%	-0.28	Acheter	278.075K	3.776B	20.89	3.61	1528.00
OGE OGE ENERGY CORP	43.36	0.28%	0.12	Vendre	1.204M	8.681B	21.37	2.04	2292.00
ORA ORMAT TECHNOLOGIES INC	74.84	1.01%	0.75	Acheter	163.631K	3.816B	24.95	3.01	1346.00
OTTR OTTER TAIL CORP	54.15	1.12%	0.60	Acheter	82.212K	2.153B	27.29	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	17.00	-1.16%	-0.20	Vendre	551.704K	1.415B	2.27	7.48	6286.00
PCG PG&E CORP	8.02	2.95%	0.23	Forte vente	39.578M	4.244B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	62.35	1.37%	0.84	Acheter	2.191M	31.526B	21.59	2.90	13145.00
PNM PNM RESOURCES INC	51.83	-0.37%	-0.19	Acheter	470.735K	4.128B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	95.46	0.09%	0.09	Vendre	1.312M	10.721B	21.65	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.39	0.21%	0.12	Acheter	870.558K	5.040B	25.22	2.24	2967.00
SO SOUTHERN CO.	61.52	-0.45%	-0.28	Acheter	3.472M	64.303B	14.58	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.97	0.19%	0.05	Vendre	47.046K	64.303B	14.58	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.34	0.13%	0.04	Vendre	28.948K	64.303B	14.58	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.49	0.26%	0.07	Acheter	16.082K	64.303B	14.58	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.43	0.04%	0.02	Acheter	195.446K	64.303B	14.58	4.25	29192.00
SPKE SPARK ENERGY INC	10.00	2.99%	0.29	Vendre	56.753K	351.796M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.97	-0.35%	-0.06	Vendre	1.414M	3.549B	—	-0.29	177.00
VST VISTRA ENERGY CORP	27.09	0.63%	0.17	Acheter	3.626M	13.320B	19.43	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.33	3.21%	0.04	Acheter	5.388K	18.050M	—	—	—
WEC WEC ENERGY GROUP INC	93.81	-1.41%	-1.34	Vendre	1.631M	29.591B	27.16	3.47	7878.00
XEL XCEL ENERGY INC	63.33	-0.97%	-0.62	Vendre	2.635M	32.616B	25.88	2.45	11043.00

Charger plus