Services d'électricité (Industrie)

92
Actions
1524.476B
Capitalisation boursière
2.039M
Volume
−0.97%
Variation
−5.67%
Perf Mois
−3.99%
Perf An
−8.91%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
AEE AMEREN CORP
73.65-0.39%-0.29Acheter1.363M18.184B23.383.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
82.02-0.49%-0.40Neutre2.034M40.648B22.163.7317408.00
AES AES CORP
13.92-3.60%-0.52Vendre5.579M9.256B33.050.44
AGR AVANGRID INC
42.54-1.00%-0.43Vendre720.402K13.145B18.402.346597.00
ALE ALLETE INC
56.280.02%0.01Vendre617.409K2.915B16.063.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
12.55-3.24%-0.42Forte vente1.295M6.619B18.880.692469.00
AT ATLANTIC POWER CORP
1.960.51%0.01Vendre870.291K185.088M-0.18266.00
AVA AVISTA CORP
35.19-1.35%-0.48Vendre328.322K2.368B18.421.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
49.840.44%0.22Fort achat466.683K15.384B-0.25
BKH BLACK HILLS CORP
56.72-2.04%-1.18Vendre421.190K3.559B18.893.072944.00
BWXT BWX TECHNOLOGIES INC
51.40-4.10%-2.20Vendre457.448K4.895B18.972.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.66-5.67%-0.16Vendre161.123K402.729M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.190.46%0.01Acheter3.315M2.126B5.690.385596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.160.47%0.01Vendre100.367K1.053B5.620.385596.00
CMS CMS ENERGY CORP
58.99-0.69%-0.41Acheter2.639M16.884B23.802.518789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.030.97%0.25Acheter5.457K16.884B10.332.518789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.280.65%0.17Vendre3.838K16.884B10.462.518789.00
CNP CENTERPOINT ENERGY INC
18.95-1.97%-0.38Acheter14.225M10.322B-1.3814262.00
CWEN CLEARWAY ENERGY INC
22.21-3.27%-0.75Vendre716.211K2.530B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
20.46-3.63%-0.77Vendre171.319K2.331B-0.17307.00
D DOMINION ENERGY INC
73.77-1.93%-1.45Vendre6.023M61.912B36.052.1419100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
96.50-1.54%-1.51Vendre39.176K61.911B46.972.1419100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.911.01%0.26Acheter52.900K61.911B12.292.1419100.00
DTE DTE ENERGY CO
106.67-1.14%-1.23Vendre971.486K20.546B18.345.9010700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.570.91%0.23Acheter16.072K20.546B4.315.9010700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
42.50-0.58%-0.25Acheter46.472K20.546B7.275.9010700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.710.35%0.09Acheter22.902K20.546B4.355.9010700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.140.35%0.09Vendre17.619K20.546B4.435.9010700.00
DUK DUKE ENERGY CORP
79.74-2.09%-1.70Forte vente3.457M58.597B16.065.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.080.59%0.16Acheter28.590K58.597B5.315.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.62-0.12%-0.03Acheter326.830K58.597B5.065.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.670.79%0.20Acheter12.912K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.755.97%0.38Acheter1.021M8.700B4.271.7713089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.966.91%0.45Acheter306.571K1.948B4.361.7713089.00
ED CONSOLIDATED EDISON INC
71.71-0.99%-0.72Vendre1.699M23.958B18.643.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.20-3.89%-0.17Acheter43.615K92.864M4777.00
EE EL PASO ELECTRIC CO
67.11-0.04%-0.03Acheter213.290K2.737B33.602.001100.00
EIX EDISON INTERNATIONAL
53.93-0.97%-0.53Forte vente2.406M20.382B15.803.4612937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.360.36%0.09Vendre17.555K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.57-0.17%-0.02Vendre587.673K1.484B6.521.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.20-0.43%-0.11Vendre1.532K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.510.04%0.01Vendre17.099K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.78-3.23%-0.26Vendre1.339M11.839B7.081.1317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.96-5.94%-0.25Acheter366.329K5.478B0.182148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.670.47%0.12Fort achat500
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.960.00%0.00Vendre4.189K
ES EVERSOURCE ENERGY
84.57-0.67%-0.57Acheter1.174M28.969B29.912.868234.00
ETR ENTERGY CORP
96.45-0.46%-0.45Vendre1.373M19.306B17.475.5913635.00
EVRG EVERGY INC
60.87-0.83%-0.51Acheter1.705M13.802B22.572.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
12.15-0.49%-0.06Acheter329.119K78.853M-0.7835.00
EXC EXELON CORP
36.62-1.43%-0.53Forte vente5.430M35.683B13.872.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.990.19%0.05Vendre1.126K
FE FIRSTENERGY CORP
40.19-1.08%-0.44Vendre3.782M21.773B41.011.0012316.00
FTS FORTIS INC
37.72-1.85%-0.71Vendre845.273K17.513B14.642.639000.00
GNE GENIE ENERGY LTD
7.34-0.27%-0.02Vendre93.204K193.317M87.510.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.400.60%0.16Acheter11.354K
HE Hawaiian Electric Industries
35.54-0.89%-0.32Vendre320.512K3.879B19.071.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.58-0.72%-0.12Acheter9.649K1.948B39.990.4258263.00
IDA IDACORP INC
87.87-1.07%-0.95Vendre334.149K4.433B19.724.511985.00
JE JUST ENERGY GROUP INC
0.39-5.35%-0.02Forte vente3.799M59.273M-1.571581.00
KEN KENON HLDGS LTD
17.800.00%0.00Forte vente249958.907M100.000.1896.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.81-2.01%-0.16Vendre150.027K10.027B-1.02
LNT ALLIANT ENERGY CORP
48.25-0.54%-0.26Vendre1.347M12.039B19.432.503597.00
MGEE MGE ENERGY INC
62.13-1.46%-0.92Forte vente83.714K2.154B24.592.56731.00
NEE NEXTERA ENERGY INC
251.99-0.51%-1.28Acheter1.705M123.337B35.127.2613900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
53.63-6.54%-3.75Vendre1.273M37.650B25.032.3023069.00
NRG NRG ENERGY INC
32.31-2.65%-0.88Forte vente2.339M7.886B2.0316.474577.00
NWE NORTHWESTERN CORPORATION
52.42-2.15%-1.15Forte vente423.228K2.647B15.113.571533.00
OGE OGE ENERGY CORP
29.97-2.66%-0.82Forte vente2.033M5.999B-0.532425.00
OTTR OTTER TAIL CORP
37.39-1.73%-0.66Forte vente129.486K1.511B18.002.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
10.98-4.19%-0.48Acheter535.058K699.120M1.1010.45
PCG PG&E CORP
8.59-2.16%-0.19Vendre40.545M16.675B-14.0223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
92.35-2.26%-2.13224.331K16.675B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
49.79-2.12%-1.08Vendre2.982M25.175B17.912.867130.00
PNM PNM RESOURCES INC
37.87-2.52%-0.98Vendre475.273K3.016B71.560.541668.00
PNW PINNACLE WEST CAPITAL CORP
76.25-0.61%-0.47Acheter698.031K8.578B15.714.8997.00
POR PORTLAND GENERAL ELECTRIC CO
40.52-2.17%-0.90Forte vente496.253K3.626B16.702.482949.00
PPL PPL CORP
24.40-5.13%-1.32Forte vente8.026M18.758B10.472.4812280.00
RUN SUNRUN INC
27.83-1.56%-0.44Acheter6.302M3.349B327.580.114800.00
SO SOUTHERN CO.
51.94-2.11%-1.12Vendre3.701M54.847B15.983.3527943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.680.12%0.03Acheter50.865K54.847B7.733.3527943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.430.51%0.13Vendre40.398K54.847B7.623.3527943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.030.35%0.09Acheter13.667K54.847B7.813.3527943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
44.77-1.52%-0.69Vendre225.879K54.847B13.693.3527943.00
SPKE SPARK ENERGY INC
6.72-2.33%-0.16Forte vente117.533K97.503M33.270.31164.00
TAC TRANSALTA CORP MTN
5.86-2.17%-0.13Forte vente195.354K1.616B16.590.361543.00
UTL UNITIL CORP
43.75-0.86%-0.38Forte vente72.329K654.504M20.022.20513.00
VSLR VIVINT SOLAR INC
15.33-0.45%-0.07Acheter3.708M1.911B-0.952998.00
VST VISTRA CORP
19.00-2.86%-0.56Vendre2.586M9.283B12.831.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
2.158.88%0.17Acheter283.056K29.080M179.00
WEC WEC ENERGY GROUP INC
87.47-1.43%-1.27Vendre1.396M27.591B24.123.707509.00
XEL XCEL ENERGY INC
63.24-0.83%-0.53Vendre1.808M33.212B24.662.5911273.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter