Electric Utilities (Industry)

Stocks

1.955M

Volume

+0.76%

Change


AEP AMERICAN ELECTRIC POWER CO INC	90.87	0.01%	0.01	Strong Buy	2.207M	44.834B	22.09	4.12	17582.00
AES AES CORP	16.93	2.17%	0.36	Strong Buy	6.072M	10.998B	22.44	0.74	21000.00
ALE ALLETE INC	85.80	0.59%	0.50	Strong Buy	217.111K	4.401B	23.07	3.71	1889.00
AT ATLANTIC POWER CORP	2.47	3.35%	0.08	Buy	348.358K	262.171M	12.06	0.27	230.00
AY ATLANTICA YIELD PLC	23.25	1.53%	0.35	Buy	466.635K	2.295B	61.36	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.00	0.18%	0.02	Sell	40.122K	450.620M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.84	2.67%	0.10	Strong Buy	1.467M	5.454B	12.54	0.30	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.55	1.79%	0.08	Buy	150	5.454B	12.54	0.30	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.62	1.30%	0.20	Buy	5.138K	8.761B	13.58	1.14	9136.00
D DOMINION ENERGY INC	77.41	0.31%	0.24	Strong Buy	3.341M	61.918B	35.51	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	50.03	0.24%	0.12	Strong Buy	305.649K	61.918B	35.51	2.18	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.44	0.16%	0.17	—	292.002K	61.918B	35.51	2.18	21300.00
DTE DTE ENERGY CO	131.18	0.54%	0.71	Strong Buy	585.961K	23.904B	20.50	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.43	0.51%	0.29	Strong Buy	197.534K	23.904B	20.50	6.38	10600.00
DUK DUKE ENERGY CORP	88.58	1.06%	0.93	Buy	2.428M	63.813B	21.27	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	98.55	1.41%	1.37	Buy	27.148K	11.512B	26.62	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.30	1.86%	0.17	Strong Buy	259.670K	11.943B	3.35	2.63	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF'B'SHS NPV	9.38	2.07%	0.19	Buy	1.480K	11.943B	3.35	2.63	14211.00
ED CONSOLIDATED EDISON INC	88.88	0.00%	0.00	Strong Buy	2.383M	29.069B	20.41	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS 'B' ARS1	18.85	0.00%	0.00	Buy	14.601K	419.962M	12.14	1.56	4878.00
EE EL PASO ELECTRIC CO	65.69	-0.24%	-0.16	Buy	201.568K	2.683B	27.63	2.39	1100.00
EIX EDISON INTERNATIONAL	63.78	2.28%	1.42	Strong Buy	3.906M	20.318B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF'B'SHS LEVEL 2	13.07	2.99%	0.38	Buy	496.144K	3.473B	8.48	1.50	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.55	2.15%	0.18	Buy	628.795K	9.572B	8.12	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.70	1.08%	0.05	Buy	134.348K	6.434B	9.53	0.49	2068.00
ES EVERSOURCE ENERGY	77.53	0.47%	0.36	Strong Buy	1.764M	24.960B	22.79	3.39	7998.00
ETR ENTERGY CORP	103.44	0.94%	0.96	Strong Buy	1.764M	19.464B	19.64	5.29	13688.00
EVRG EVERGY INC	61.31	0.67%	0.41	Strong Buy	1.245M	14.866B	25.98	2.35	4832.00
EXC EXELON CORP	50.24	0.48%	0.24	Strong Buy	4.883M	48.550B	20.82	2.41	33383.00
FE FIRSTENERGY CORP	43.67	0.51%	0.22	Strong Buy	2.863M	23.091B	22.28	1.96	12494.00
FTS FORTIS INC	39.94	0.96%	0.38	Buy	387.021K	16.856B	20.90	1.87	8800.00
HE Lean Hogs	43.72	0.32%	0.14	Buy	323.194K	4.747B	24.06	1.82	3898.00
IDA IDACORP INC	104.64	1.08%	1.12	Buy	462.327K	5.216B	22.95	4.52	1981.00
KEN KENON HLDGS LTD	20.45	1.81%	0.36	Strong Buy	451	1.082B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.24	2.27%	0.25	Buy	314.808K	14.000B	—	-1.21	45232.00
LEU CENTRUS ENERGY CORP	3.10	0.98%	0.03	Sell	2.264K	29.034M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	49.98	0.66%	0.33	Strong Buy	984.393K	11.787B	22.85	2.17	3885.00
MGEE MGE ENERGY INC	71.05	0.79%	0.56	Strong Buy	65.857K	2.444B	27.70	2.54	706.00
NEE NEXTERA ENERGY INC	206.38	0.07%	0.14	Buy	2.221M	98.776B	33.53	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.87	0.09%	0.06	Buy	41.113K	98.776B	33.53	6.20	9100.00
NRG NRG ENERGY INC	35.04	0.69%	0.24	Sell	3.879M	9.297B	36.57	0.95	4862.00
NWE NORTHWESTERN CORPORATION	73.54	0.34%	0.25	Strong Buy	269.103K	3.697B	19.63	3.76	1528.00
OGE OGE ENERGY CORP	43.43	1.00%	0.43	Buy	931.938K	8.609B	20.67	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.06	-2.83%	-0.06	Sell	3.360M	5.916M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	63.53	1.78%	1.11	Buy	135.273K	3.168B	26.81	2.34	1346.00
OTTR OTTER TAIL CORP	52.85	0.72%	0.38	Strong Buy	65.779K	2.086B	25.39	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	32.83	1.36%	0.44	Buy	722.732K	2.451B	10.38	3.12	6286.00
PCG PG&E CORP	23.57	14.81%	3.04	Buy	19.834M	10.865B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.13	0.96%	0.58	Strong Buy	1.682M	30.604B	19.43	3.13	13145.00
PNM PNM RESOURCES INC	51.83	0.76%	0.39	Strong Buy	388.597K	4.097B	44.59	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	98.56	0.63%	0.62	Strong Buy	974.736K	10.996B	21.23	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.69	0.11%	0.06	Strong Buy	378.389K	4.971B	22.50	2.48	2967.00
SO SOUTHERN CO.	56.02	0.50%	0.28	Strong Buy	4.019M	57.930B	17.35	3.23	29192.00
SPKE SPARK ENERGY INC	11.23	0.54%	0.06	Buy	89.592K	390.301M	36.88	0.30	176.00
TERP TERRAFORM POWER INC	14.40	0.98%	0.14	Buy	955.130K	2.982B	—	-0.41	177.00
UTL UNITIL CORP	61.01	1.33%	0.80	Buy	38.718K	898.117M	20.42	2.95	508.00
VST VISTRA ENERGY CORP	24.19	1.55%	0.37	Sell	3.043M	11.512B	26.62	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.07	-6.97%	-0.08	Sell	33.327K	15.591M	—	-1.80	—
WEC WEC ENERGY GROUP INC	85.39	0.53%	0.45	Strong Buy	1.351M	26.793B	24.70	3.45	7878.00
XEL XCEL ENERGY INC	61.31	0.82%	0.50	Strong Buy	3.490M	31.297B	24.25	2.51	11043.00