Services d'électricité (Industrie)
85
Actions
1234.830B
Capitalisation boursière
901.818K
Volume
−0.40%
Variation
+1.57%
Perf Mois
+4.93%
Perf An
+5.26%
Performance du début de l'année à ce jour
AEE
Ameren Corporation
|
84.53 | 0.21% | 0.18 | Acheter | 238.853K | 21.737B | 23.12 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
84.95 | 0.06% | 0.05 | Acheter | 503.633K | 42.496B | 18.11 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.62 | -1.62% | -0.41 | Acheter | 1.191M | 16.409B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
100.89 | -0.89% | -0.91 | Acheter | 9.815K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
52.27 | -1.02% | -0.54 | Acheter | 83.194K | 20.239B | 24.25 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
61.44 | -1.16% | -0.72 | Vendre | 46.294K | 3.211B | 19.35 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.08 | -0.66% | -0.10 | Vendre | 377.093K | 9.338B | 13.04 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.76 | -0.48% | -0.24 | Acheter | 4.281K | — | 42.96 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
39.34 | -0.81% | -0.32 | Vendre | 179.396K | 2.741B | 18.88 | 2.10 | 1980.00 |
BEEM
Beam Global
|
29.18 | -0.48% | -0.14 | Acheter | 56.444K | 260.624M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
37.80 | -0.84% | -0.32 | Vendre | 105.656K | 10.393B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.86 | -1.25% | -0.50 | Vendre | 141.683K | 6.863B | — | -13.10 | — |
BKH
Black Hills Corporation
|
65.28 | 0.05% | 0.04 | Acheter | 65.215K | 4.144B | 17.41 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
57.50 | -0.79% | -0.46 | Acheter | 67.944K | 5.473B | 20.69 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
3.95 | -0.50% | -0.02 | Acheter | 464.347K | 1.154B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.38 | -9.85% | -0.26 | Forte vente | 8.086M | 4.836B | 5.44 | 0.46 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.10 | -10.40% | -0.36 | Vendre | 30.267K | 4.836B | 7.13 | 0.46 | 5254.00 |
CMS
CMS Energy Corporation
|
60.73 | -0.09% | -0.06 | Acheter | 512.713K | 17.592B | 19.45 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.75 | -0.21% | -0.06 | Acheter | 2.776K | — | 8.58 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.78 | 0.03% | 0.01 | Vendre | 10.164K | — | 8.56 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
26.59 | -0.17% | -0.04 | Acheter | 813.536K | 16.717B | 20.09 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
7.23 | 5.09% | 0.35 | Acheter | 57.192K | 48.651M | 4.86 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
77.25 | 0.86% | 0.66 | Acheter | 1.923M | 62.300B | 27.45 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
100.95 | 0.68% | 0.68 | Fort achat | 14.067K | 61.772B | — | — | 17300.00 |
DTE
DTE Energy Company
|
115.40 | -0.06% | -0.07 | Acheter | 157.350K | 22.359B | 16.87 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.46 | 0.20% | 0.10 | Acheter | 1.129K | — | 7.36 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.17 | -0.11% | -0.03 | Acheter | 17.405K | — | 3.83 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.41 | -0.12% | -0.03 | Vendre | 3.608K | — | 3.72 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
102.57 | 0.33% | 0.34 | Fort achat | 775.061K | 78.899B | 26.67 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.43 | -0.02% | -0.01 | Acheter | 8.383K | — | 7.16 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.31 | 0.04% | 0.01 | Acheter | 10.733K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
6.49 | -5.81% | -0.40 | Forte vente | 1.506M | 10.587B | 10.49 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
6.49 | -5.81% | -0.40 | Forte vente | 55.422K | 10.587B | 10.49 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
75.11 | -0.53% | -0.40 | Acheter | 504.318K | 26.543B | 22.91 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.17 | 1.56% | 0.11 | Acheter | 8.825K | 608.758M | — | -7.26 | 4776.00 |
EIX
Edison International
|
58.98 | 0.05% | 0.03 | Acheter | 362.166K | 22.395B | 27.49 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.33 | 0.00% | 0.00 | Acheter | 3.807K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.45 | -6.44% | -0.38 | Forte vente | 609.171K | 3.108B | 24.35 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.32 | 0.08% | 0.02 | Vendre | 3.013K | — | — | — | — |
ENIA
Enel Americas S.A.
|
5.86 | -3.22% | -0.20 | Forte vente | 714.724K | 12.877B | 11.01 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.38 | -1.85% | -0.04 | Neutre | 267.216K | 3.285B | 7.49 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.32 | 0.00% | 0.00 | Vendre | 144 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.46 | -0.12% | -0.03 | Vendre | 200 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
85.99 | -0.36% | -0.31 | Acheter | 379.764K | 29.550B | 23.78 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
104.23 | 0.17% | 0.18 | Vendre | 211.296K | 20.945B | 16.92 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.15 | -0.31% | -0.20 | Acheter | 205.333K | 14.709B | 18.51 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
51.03 | -0.34% | -0.17 | Acheter | 1.111M | 49.904B | 51.48 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
37.49 | 0.44% | 0.17 | Acheter | 1.746M | 20.405B | 19.05 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
44.79 | -0.49% | -0.22 | Vendre | 183.580K | 21.105B | 21.17 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.81 | -1.36% | -0.08 | Vendre | 22.860K | 151.384M | 21.73 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.34 | -0.07% | -0.02 | Acheter | 1.095K | — | — | — | — |
HE
Hawaiian Electric Industries
|
41.37 | -1.31% | -0.55 | Acheter | 45.553K | 4.522B | 18.82 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.11 | -5.40% | -1.09 | Vendre | 14.855K | 15.171B | 17.10 | 1.18 | 57874.00 |
IDA
IDACORP, Inc.
|
103.71 | -0.96% | -1.01 | Acheter | 47.843K | 5.239B | 20.83 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
40.81 | -0.46% | -0.19 | Acheter | 3.634K | 2.199B | 3.91 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
9.84 | 0.92% | 0.09 | Acheter | 28.003K | 12.356B | 12.48 | 0.78 | — |
LNT
Alliant Energy Corporation
|
56.66 | 0.37% | 0.21 | Acheter | 286.662K | 14.180B | 22.61 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.79 | -0.75% | -0.57 | Acheter | 28.505K | 2.741B | 26.21 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.25 | -3.35% | -0.39 | Acheter | 11.306K | 1.615B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
84.02 | 0.12% | 0.10 | Fort achat | 2.181M | 164.827B | 52.60 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
62.49 | -0.92% | -0.58 | Vendre | 96.211K | 45.686B | 20.65 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
41.05 | -0.89% | -0.37 | Vendre | 495.449K | 10.048B | 9.47 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
56.99 | -1.55% | -0.90 | Forte vente | 62.299K | 2.938B | 16.03 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.73 | -0.88% | -0.30 | Acheter | 187.148K | 6.752B | 17.14 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
59.05 | -0.15% | -0.09 | Acheter | 22.237K | 2.453B | 19.33 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
20.22 | -3.21% | -0.67 | Acheter | 52.160K | 2.191B | 5.45 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
11.51 | 0.00% | 0.00 | Acheter | 5.520M | 22.850B | 30.22 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
111.91 | -0.08% | -0.09 | Acheter | 1.366K | — | 294.04 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
63.13 | -0.43% | -0.27 | Acheter | 324.542K | 31.917B | 21.79 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.75 | -0.08% | -0.04 | Acheter | 194.272K | 4.270B | 20.22 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
67.92 | -0.64% | -0.43 | Vendre | 435.111K | 7.661B | 13.37 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.08 | -0.39% | -0.19 | Vendre | 99.114K | 4.299B | 26.57 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
29.05 | -0.58% | -0.17 | Acheter | 1.180M | 22.357B | 62.68 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
63.91 | 0.31% | 0.20 | Fort achat | 963.891K | 67.669B | 21.62 | 2.96 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.38 | -0.37% | -0.10 | Vendre | 7.122K | — | 8.98 | 2.96 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
52.36 | 0.34% | 0.18 | Acheter | 27.019K | — | 17.70 | 2.96 | 27700.00 |
SRE
DBA Sempra
|
130.58 | -0.53% | -0.70 | Acheter | 202.692K | 41.698B | 19.00 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
11.55 | 0.26% | 0.03 | Acheter | 83.748K | 3.130B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
42.58 | -1.18% | -0.51 | Vendre | 8.515K | 674.785M | 18.21 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
10.97 | -0.54% | -0.06 | Acheter | 29.234K | 390.229M | 18.84 | 0.59 | 159.00 |
VST
Vistra Corp.
|
19.11 | -1.01% | -0.20 | Acheter | 1.357M | 9.223B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
5.14 | -0.62% | -0.03 | Vendre | 115.539K | 87.036M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
7.30 | -1.35% | -0.10 | Vendre | 4.975K | 41.816M | — | — | — |
WEC
WEC Energy Group, Inc.
|
91.21 | 0.16% | 0.15 | Acheter | 257.940K | 28.771B | 22.30 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
65.67 | 0.14% | 0.10 | Acheter | 774.955K | 35.356B | 22.36 | 2.94 | 11367.00 |
Charger plus