Services d'électricité (Industrie)
73
Actions
1522.341B
Capitalisation boursière
845.034K
Volume
+3.53%
Rendement du Dividende
−0.27%
Variation
+0.70%
Perf Mois
+12.70%
Perf An
+15.34%
Performance du début de l'année à ce jour
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
92.39 | -0.08% | -0.07 | Acheter | 1.379M | 45.636B | 21.57 | 4.30 | 17582.00 |
|
AES
AES CORP
|
18.72 | -0.48% | -0.09 | Acheter | 6.706M | 12.428B | 24.02 | 0.78 | 21000.00 |
|
ALE
ALLETE INC
|
79.32 | -1.16% | -0.93 | Vendre | 551.208K | 4.101B | 19.20 | 4.14 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.43 | 2.97% | 0.07 | Acheter | 261.907K | 265.792M | 7.26 | 0.43 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
25.69 | -0.16% | -0.04 | Acheter | 224.453K | 2.610B | — | -0.19 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
13.00 | 1.48% | 0.19 | Acheter | 2.647K | 533.520M | — | -0.05 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
47.47 | 0.36% | 0.17 | Acheter | 167.920K | 8.495B | 148.03 | 0.32 | — |
|
BLNK
BLINK CHARGING CO
|
2.02 | 6.32% | 0.12 | Acheter | 306.951K | 53.048M | — | -0.32 | 39.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.07 | -0.32% | -0.01 | Vendre | 3.165M | 4.477B | 5.65 | 0.54 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.45 | 0.58% | 0.02 | Vendre | 4.619K | 4.477B | 5.65 | 0.54 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.58 | 1.90% | 0.29 | Acheter | 22.067K | 8.859B | 13.79 | 1.13 | 12976.00 |
|
D
DOMINION ENERGY INC
|
81.00 | -0.23% | -0.19 | Vendre | 3.276M | 66.671B | 55.93 | 1.45 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
104.87 | -0.18% | -0.19 | Vendre | 33.005K | 66.671B | 55.93 | 1.45 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.62 | 0.51% | 0.13 | Vendre | 74.784K | 66.671B | 55.93 | 1.45 | 21300.00 |
|
DTE
DTE ENERGY CO
|
125.23 | -0.10% | -0.13 | Vendre | 813.467K | 24.358B | 21.02 | 5.99 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.47 | 0.04% | 0.01 | Vendre | 22.826K | 24.358B | 21.02 | 5.99 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.10 | 0.15% | 0.08 | Acheter | 101.969K | 24.358B | 21.02 | 5.99 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.50 | 0.24% | 0.06 | Vendre | 12.933K | 24.358B | 21.02 | 5.99 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.46 | 0.00% | 0.00 | Vendre | 7.547K | 24.358B | 21.02 | 5.99 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
89.76 | 0.53% | 0.47 | Vendre | 2.958M | 68.019B | 18.55 | 4.84 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.69 | 0.19% | 0.05 | Vendre | 24.715K | 68.019B | 18.55 | 4.84 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.34 | 0.28% | 0.07 | Vendre | 14.808K | 68.019B | 18.55 | 4.84 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.34 | 0.32% | 0.08 | Vendre | 18.544K | 1.900M | 9.26 | 2.74 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.61 | 1.18% | 0.10 | Vendre | 162.526K | 14.449B | 3.11 | 2.85 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.92 | 2.53% | 0.22 | Vendre | 2.328K | 14.449B | 3.11 | 2.85 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
86.79 | 0.12% | 0.10 | Vendre | 1.008M | 28.852B | 20.47 | 4.25 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.39 | 3.85% | 0.20 | Acheter | 71.812K | 154.139M | 0.97 | 5.58 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.48 | -0.21% | -0.14 | Acheter | 285.617K | 2.749B | 29.06 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
71.37 | 0.04% | 0.03 | Fort achat | 1.811M | 25.593B | — | -1.08 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.33 | 0.19% | 0.05 | Vendre | 15.326K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.59 | 3.79% | 0.57 | Acheter | 851.719K | 4.266B | 9.86 | 1.58 | 7513.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.29 | 0.00% | 0.00 | Vendre | 1.248K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.64 | -0.04% | -0.01 | Vendre | 7.397K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.22 | 2.00% | 0.20 | Fort achat | 1.777M | 15.611B | 8.13 | 1.26 | 17620.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.40 | 1.85% | 0.08 | Acheter | 2.208M | 6.240B | 13.15 | 0.33 | 2113.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.23 | 0.01% | 0.00 | Vendre | 4.966K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.99 | 0.04% | 0.01 | Vendre | 7.268K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
81.20 | -1.17% | -0.96 | Vendre | 2.116M | 26.289B | 29.12 | 2.80 | 7998.00 |
|
ETR
ENTERGY CORP
|
118.09 | -0.28% | -0.33 | Acheter | 869.432K | 23.512B | 29.54 | 4.03 | 13688.00 |
|
EVRG
EVERGY INC
|
63.07 | -0.72% | -0.46 | Vendre | 2.419M | 14.374B | 24.26 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
44.86 | 0.00% | 0.00 | Neutre | 4.443M | 43.604B | 18.85 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.35 | -2.37% | -0.64 | Vendre | 24.848K | 1.226B | 6.64 | 3.97 | 596.00 |
|
FE
FIRSTENERGY CORP
|
48.38 | -0.06% | -0.03 | Acheter | 2.287M | 26.140B | 20.27 | 2.40 | 12494.00 |
|
FTS
FORTIS INC
|
39.80 | 0.15% | 0.06 | Vendre | 539.576K | 18.223B | 14.68 | 2.71 | 8800.00 |
|
HE
Porcs maigres
|
44.39 | 0.14% | 0.06 | Acheter | 468.521K | 4.837B | 25.32 | 1.76 | 3898.00 |
|
IDA
IDACORP INC
|
104.61 | -0.09% | -0.09 | Vendre | 351.918K | 5.272B | 24.95 | 4.20 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
20.22 | -0.39% | -0.08 | Vendre | 755 | 1.089B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.10 | 0.33% | 0.04 | Acheter | 59.270K | 15.591B | — | -1.19 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
53.11 | -0.11% | -0.06 | Fort achat | 1.152M | 12.765B | 23.82 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
77.36 | -0.27% | -0.21 | Acheter | 75.220K | 2.682B | 30.98 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
234.39 | -0.07% | -0.17 | Fort achat | 1.549M | 114.617B | 34.74 | 6.80 | 9100.00 |
|
NRG
NRG ENERGY INC
|
38.47 | -0.29% | -0.11 | Vendre | 3.953M | 9.679B | 19.08 | 2.04 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
71.70 | -0.32% | -0.23 | Acheter | 179.239K | 3.617B | 21.12 | 3.42 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
43.01 | 0.58% | 0.25 | Acheter | 1.010M | 8.610B | 19.06 | 2.26 | 2292.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
76.73 | -0.36% | -0.28 | Acheter | 116.592K | 3.913B | 24.79 | 3.11 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
49.67 | 0.55% | 0.27 | Vendre | 104.097K | 1.975B | 24.59 | 2.03 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.12 | 4.28% | 0.58 | Vendre | 631.291K | 1.286B | 1.95 | 7.26 | 6286.00 |
|
PCG
PG&E CORP
|
9.65 | -1.33% | -0.13 | Acheter | 13.562M | 5.107B | — | -20.88 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.61 | -0.22% | -0.13 | Vendre | 2.064M | 29.635B | 20.42 | 2.89 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
48.78 | -0.10% | -0.05 | Vendre | 311.538K | 3.886B | — | -0.08 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
86.20 | -0.45% | -0.39 | Vendre | 926.922K | 9.690B | 19.68 | 4.39 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.33 | -0.29% | -0.16 | Vendre | 367.640K | 4.945B | 24.52 | 2.26 | 2967.00 |
|
SO
SOUTHERN CO.
|
62.14 | -0.99% | -0.62 | Acheter | 3.521M | 65.168B | 14.34 | 4.36 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.09 | 0.04% | 0.01 | Vendre | 55.902K | 65.168B | 14.34 | 4.36 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.65 | 0.08% | 0.02 | Vendre | 21.574K | 65.168B | 14.34 | 4.36 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.59 | 0.16% | 0.04 | Vendre | 25.043K | 65.168B | 14.34 | 4.36 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.77 | -0.86% | -0.46 | Vendre | 5.337K | 65.168B | 14.34 | 4.36 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.43 | 0.38% | 0.04 | Acheter | 113.030K | 366.923M | — | -0.08 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
15.56 | 0.52% | 0.08 | Vendre | 682.037K | 3.533B | — | -0.39 | 177.00 |
|
VST
VISTRA ENERGY CORP
|
24.09 | -1.47% | -0.36 | Vendre | 7.957M | 11.741B | 23.78 | 1.03 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.10 | -0.90% | -0.01 | Vendre | 9.476K | 14.913M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
89.07 | -0.42% | -0.38 | Vendre | 1.220M | 28.096B | 25.76 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
62.00 | -0.23% | -0.14 | Acheter | 2.375M | 33.246B | 24.82 | 2.50 | 11043.00 |
Charger plus
