Services d'électricité (Industrie)

83
Actions
1507.099B
Capitalisation boursière
2.819M
Volume
+0.01%
Variation
+5.53%
Perf Mois
+8.70%
Perf An
+2.83%
Performance du début de l'année à ce jour
           
AEE Ameren Corporation
88.72-0.67%-0.59Acheter509.668K45220293.3022.937B22.354.019116.00
AEP American Electric Power Company, Inc.
96.03-0.80%-0.77Acheter1.359M130468662.7249.346B20.094.8316688.00
AES The AES Corporation
28.77-0.52%-0.15Strong buy1.498M43104105.8719.217B-0.418450.00
AESC The AES Corporation Corporate
102.690.02%0.02Strong buy6.891K707636.7919.317B-0.418450.00
AGR Avangrid, Inc.
42.910.33%0.14Acheter283.671K12172322.6116.590B18.442.327348.00
ALE Allete, Inc.
65.94-0.39%-0.26Acheter159.241K10500351.543.769B18.013.681365.00
AQN Algonquin Power & Utilities Corp.
7.580.40%0.03Vendre3.374M25572274.585.138B316.620.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
26.340.52%0.14Vendre78.350K2063347.255.130B713.900.043445.00
AVA Avista Corporation
41.300.05%0.02Acheter207.378K8564711.403.047B23.131.791809.00
AY Atlantica Sustainable Infrastructure plc
27.77-0.47%-0.13Vendre267.093K7417172.613.168B-0.17658.00
BEP Brookfield Renewable Partners L.P.
28.370.28%0.08Vendre554.262K15724412.947.805B-0.48
BEPC Brookfield Renewable Corporation
32.610.00%0.00Acheter574.974K18749902.145.616B17.351.88
BKH Black Hills Corporation
70.57-1.48%-1.06Acheter206.814K14594863.984.593B18.013.992884.00
BWXT BWX Technologies, Inc.
61.090.33%0.20Strong buy214.369K13095802.215.573B18.093.376600.00
CEG Constellation Energy Corporation
94.77-1.41%-1.35Acheter644.420K61068461.3030.990B-0.4611696.00
CEPU Central Puerto S.A.
5.612.94%0.16Acheter318.557K1787104.771.528B
CIG Comp En De Mn Cemig
2.15-1.60%-0.04Acheter3.596M7749556.715.794B7.030.315025.00
CIG.C Comp En De Mn Cemig
3.43-3.65%-0.13Acheter20.539K70448.775.794B11.420.315025.00
CMS CMS Energy Corporation
61.360.47%0.29Acheter1.160M71173120.7217.810B13.719778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
23.221.40%0.32Acheter5.231K121463.8217.726B5.149778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.770.98%0.23Acheter23.541K559588.4017.726B5.299778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.89-0.69%-0.21Acheter2.121M65543495.3419.450B12.852.4312901.00
CREG Smart Powerr Corp.
2.93-1.72%-0.05Vendre4.305K12613.6521.559M-2.0914.00
D Dominion Energy, Inc.
60.20-1.49%-0.91Vendre4.070M245013398.0050.163B22.012.8017100.00
DTE DTE Energy Company
116.240.20%0.23Acheter733.205K85227749.2023.902B20.075.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
23.071.36%0.31Acheter23.515K542491.0523.855B3.945.8010300.00
DUK Duke Energy Corporation (Holding Company)
99.92-0.01%-0.01Acheter1.466M146523387.4476.945B20.114.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.410.12%0.03Acheter45.847K1119125.2776.952B4.914.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
21.411.09%0.23Acheter9.680K207264.29
EBR Centrais Electricas Brasileiras S A
8.84-1.34%-0.12Acheter1.009M8921805.3621.117B15.480.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.30-1.48%-0.14Vendre12.616K117328.8021.117B16.310.5812126.00
ED Consolidated Edison, Inc.
97.67-0.38%-0.37Acheter714.734K69808069.7834.659B20.574.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.21-1.23%-0.09Strong buy16.572K119485.78601.651M-3.534668.00
EIX Edison International
65.67-1.48%-0.98Acheter1.287M84539355.6525.080B35.331.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
22.010.82%0.18Acheter9.317K205067.17
ELLO Ellomay Capital Ltd
15.00-1.32%-0.20Vendre2.661K39915.00192.739M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.630.99%0.07Strong buy383.282K2926358.074.150B131.940.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
22.190.73%0.16Acheter4.083K90601.77
ENIC Enel Chile S.A.
2.12-2.98%-0.07Acheter393.399K832038.893.087B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
22.820.60%0.14Vendre1.332K30396.24
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.172.03%0.46Acheter2.484K57554.28
ES Eversource Energy (D/B/A)
83.881.23%1.02Acheter1.142M95803374.2429.216B20.624.039227.00
ETR Entergy Corporation
116.26-0.01%-0.01Acheter512.232K59552092.3223.657B18.876.1912369.00
EVRG Evergy, Inc.
58.68-0.89%-0.53Vendre999.091K58627958.7013.469B17.083.474930.00
EXC Exelon Corporation
41.33-0.10%-0.04Acheter3.419M141294209.7241.071B19.112.1731518.00
FE FirstEnergy Corp.
41.20-0.10%-0.04Strong buy1.465M60367022.8023.556B18.792.2012395.00
FTS Fortis Inc.
40.19-0.25%-0.10Acheter307.768K12369195.9219.303B20.661.959095.00
GNE Genie Energy Ltd.
9.90-0.70%-0.07Acheter33.884K335451.60256.282M2.63186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
23.442.30%0.53Acheter8.761K205339.44
HE Hawaiian Electric Industries
40.62-1.12%-0.46Acheter173.759K7058090.584.447B18.902.183649.00
IDA IDACORP, Inc.
109.33-1.09%-1.21Acheter74.067K8097374.785.528B22.444.931992.00
KEN Kenon Holdings Ltd.
36.561.81%0.65Vendre10.609K387865.041.970B1.3127.51228.00
KEP Korea Electric Power Corporation
7.92-1.98%-0.16Acheter105.271K833746.3210.153B-12.6748809.00
LNT Alliant Energy Corporation
55.35-1.68%-0.94Acheter866.404K47959793.4213.895B21.232.663313.00
MGEE MGE Energy Inc.
71.06-1.33%-0.95Acheter29.102K2067842.612.570B25.302.85706.00
MNTK Montauk Renewables, Inc.
11.24-6.88%-0.83Vendre609.056K6845789.441.614B49.490.25132.00
NEE NextEra Energy, Inc.
84.57-0.15%-0.13Acheter2.934M248137428.99168.054B43.741.9515000.00
NEP NextEra Energy Partners, LP
79.37-1.39%-1.12Acheter192.898K15310314.266.868B15.715.13
NGG National Grid Transco, PLC National Grid PLC (NEW)
62.821.98%1.22Acheter500.095K31415967.9044.760B11.115.5529292.00
NRG NRG Energy, Inc.
42.18-0.64%-0.27Neutre865.655K36513327.909.718B5.397.876635.00
NWE NorthWestern Corporation
57.46-1.63%-0.95Acheter108.400K6228664.003.320B19.063.091483.00
OGE OGE Energy Corp
39.73-1.80%-0.73Acheter491.168K19514104.647.954B8.694.672185.00
ORA Ormat Technologies, Inc.
89.00-1.58%-1.43Vendre172.037K15312153.194.989B76.311.191385.00
OTTR Otter Tail Corporation
58.69-1.58%-0.94Vendre89.134K5231274.462.443B8.517.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
29.292.24%0.64Acheter113.923K3336918.592.883B4.097.01
PCG Pacific Gas & Electric Co.
15.64-0.38%-0.06Acheter6.936M108472768.3631.088B18.680.8926000.00
PCGU Pacific Gas & Electric Co. Equity
139.070.10%0.14Acheter1.582K220008.7431.207B165.290.8926000.00
PEG Public Service Enterprise Group Incorporated
60.32-0.38%-0.23Acheter1.182M71325323.6830.097B44.461.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.87-0.28%-0.14Acheter474.183K23170952.304.194B25.581.921646.00
PNW Pinnacle West Capital Corporation
77.67-0.83%-0.65Acheter310.313K24102010.718.788B16.604.7391.00
POR Portland General Electric Co
48.27-1.95%-0.96Acheter445.690K21513456.304.309B17.802.782839.00
PPL PPL Corporation
29.16-1.22%-0.36Acheter1.859M54195842.8821.471B31.150.955607.00
SO Southern Company (The)
67.29-0.52%-0.35Acheter2.399M161457266.5373.255B21.443.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
23.331.39%0.32Acheter17.138K399829.5473.638B7.293.1827300.00
SRE DBA Sempra
166.800.37%0.61Acheter478.585K79827978.0052.431B23.337.1515390.00
TAC TransAlta Corporation
9.410.64%0.06Acheter189.844K1786432.042.547B39.400.241282.00
UTL UNITIL Corporation
53.78-1.90%-1.04Acheter24.664K1326429.92862.628M21.182.59508.00
VIA Via Renewables, Inc.
6.38-1.32%-0.09Vendre89.268K569083.50228.593M-0.22169.00
VST Vistra Corp.
24.32-0.02%-0.01Acheter2.232M54289435.029.680B-0.955060.00
VVPR VivoPower International PLC
0.375.93%0.02Vendre100.261K37096.478.758M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.13-4.72%-0.20Neutre9.261K38207.1824.029M-0.44
WEC WEC Energy Group, Inc.
97.38-1.78%-1.76Acheter2.383M232014374.4630.717B22.724.376938.00
XEL Xcel Energy Inc.
70.17-0.07%-0.05Acheter1.154M80969584.0238.400B22.923.0611321.00
Charger plus