Services d'électricité (Industrie)
59
Actions
1115.274B
Capitalisation boursière
2.093M
Volume
+3.29%
Rendement du Dividende
−1.08%
Variation
+2.51%
Perf Mois
+21.54%
Perf An
+16.18%
Performance du début de l'année à ce jour
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
89.58 | -1.53% | -1.39 | Vendre | 2.253M | 44.234B | 22.55 | 3.98 | 17582.00 |
|
AES
AES CORP
|
14.79 | -2.70% | -0.41 | Vendre | 3.941M | 9.818B | 23.94 | 0.62 | 21000.00 |
|
ALE
ALLETE INC
|
84.03 | -1.91% | -1.64 | Vendre | 199.801K | 4.344B | 20.58 | 4.09 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.35 | -0.84% | -0.02 | Vendre | 312.398K | 257.047M | 10.96 | 0.29 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
23.59 | -1.30% | -0.31 | Acheter | 229.142K | 2.397B | — | -0.09 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.60 | -0.47% | -0.05 | Vendre | 22.102K | 435.522M | 682.18 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.52 | -1.59% | -0.59 | Acheter | 166.480K | 6.540B | 117.55 | 0.31 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.49 | -4.64% | -0.17 | Vendre | 3.118M | 5.089B | 5.42 | 0.64 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.36 | -3.96% | -0.18 | Vendre | 182 | 5.089B | 5.42 | 0.64 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.62 | -2.86% | -0.46 | Vendre | 23.350K | 9.169B | 14.01 | 1.11 | 12976.00 |
|
D
DOMINION ENERGY INC
|
75.94 | -0.76% | -0.58 | Vendre | 3.525M | 61.009B | 48.90 | 1.56 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
101.84 | -0.60% | -0.61 | Vendre | 63.552K | 61.009B | 48.90 | 1.56 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.42 | -0.19% | -0.05 | Acheter | 33.504K | 61.009B | 48.90 | 1.56 | 21300.00 |
|
DTE
DTE ENERGY CO
|
128.39 | -1.43% | -1.86 | Vendre | 1.143M | 23.534B | 21.19 | 6.08 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.15 | -0.11% | -0.03 | Acheter | 7.224K | 23.534B | 21.19 | 6.08 | 10600.00 |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.50 | -0.79% | -0.45 | Acheter | 6.395K | 23.534B | 21.19 | 6.08 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.14 | 0.15% | 0.04 | Fort achat | 17.106K | 23.534B | 21.19 | 6.08 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.62 | -0.07% | -0.02 | Acheter | 10.357K | 23.534B | 21.19 | 6.08 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
90.74 | -0.64% | -0.58 | Acheter | 3.154M | 66.113B | 20.03 | 4.53 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.85 | -0.43% | -0.12 | Acheter | 39.932K | 66.113B | 20.03 | 4.53 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.54 | -0.04% | -0.01 | Fort achat | 14.468K | 66.113B | 20.03 | 4.53 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.21 | -0.27% | -0.07 | Acheter | 14.136K | 1.963M | 5.83 | 4.49 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.92 | -4.80% | -0.55 | Fort achat | 474.611K | 16.265B | 4.38 | 2.74 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.96 | -3.69% | -0.42 | Acheter | 6.351K | 16.265B | 4.38 | 2.74 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
86.91 | -1.51% | -1.33 | Vendre | 1.756M | 28.867B | 20.63 | 4.23 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.41 | -4.47% | -0.30 | Vendre | 163.720K | 142.907M | 5.24 | 1.22 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.05 | -0.54% | -0.36 | Vendre | 321.108K | 2.694B | 29.92 | 2.22 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
72.11 | -0.99% | -0.72 | Vendre | 1.906M | 25.822B | — | -0.86 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.22 | -0.27% | -0.07 | Acheter | 12.663K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.14 | -4.18% | -0.53 | Vendre | 546.807K | 3.322B | 8.69 | 1.40 | 7538.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.67 | 0.16% | 0.04 | Fort achat | 929 | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.83 | 0.07% | 0.02 | Acheter | 13.545K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.04 | -2.07% | -0.17 | Vendre | 609.697K | 12.288B | 6.96 | 1.16 | 17684.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.98 | -2.69% | -0.11 | Forte vente | 142.284K | 5.618B | 13.74 | 0.29 | 2095.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.67 | 1.10% | 0.28 | Acheter | 274 | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.19 | 0.70% | 0.19 | Fort achat | 3.557K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
79.17 | -0.75% | -0.60 | Acheter | 1.716M | 25.620B | 29.10 | 2.73 | 7998.00 |
|
ETR
ENTERGY CORP
|
109.84 | -1.32% | -1.47 | Acheter | 1.300M | 21.839B | 21.55 | 5.16 | 13688.00 |
|
EVRG
EVERGY INC
|
64.49 | -0.94% | -0.61 | Acheter | 1.328M | 15.185B | 27.34 | 2.36 | 4832.00 |
|
EXC
EXELON CORP
|
44.88 | -1.41% | -0.64 | Vendre | 6.978M | 43.623B | 19.16 | 2.35 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.09 | 0.14% | 0.04 | Acheter | 11.836K | 1.307B | 7.37 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
44.99 | -1.55% | -0.71 | Acheter | 5.017M | 23.939B | 19.30 | 2.34 | 12494.00 |
|
FTS
FORTIS INC
|
40.62 | -0.56% | -0.23 | Acheter | 287.447K | 17.735B | 14.97 | 2.72 | 8800.00 |
|
HE
Porcs maigres
|
43.90 | -1.57% | -0.70 | Vendre | 291.441K | 4.784B | 24.69 | 1.78 | 3898.00 |
|
IDA
IDACORP INC
|
108.35 | -0.43% | -0.47 | Acheter | 488.449K | 5.461B | 25.03 | 4.34 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
20.87 | -0.84% | -0.18 | Acheter | 389 | 1.124B | — | -2.15 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.44 | -3.24% | -0.35 | Vendre | 173.084K | 13.589B | — | -0.85 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
51.64 | -1.03% | -0.54 | Acheter | 983.314K | 12.266B | 24.16 | 2.14 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
74.99 | -1.58% | -1.20 | Acheter | 149.055K | 2.600B | 30.43 | 2.46 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
221.90 | 0.13% | 0.28 | Acheter | 2.621M | 106.290B | 31.51 | 7.10 | 9100.00 |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
70.88 | 0.17% | 0.12 | Acheter | 10.863K | 106.290B | 31.51 | 7.10 | 9100.00 |
|
NRG
NRG ENERGY INC
|
35.02 | -2.32% | -0.83 | Vendre | 4.159M | 8.860B | 23.37 | 1.51 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
70.59 | -1.73% | -1.24 | Acheter | 403.714K | 3.561B | 19.70 | 3.61 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
42.23 | -1.97% | -0.85 | Vendre | 928.906K | 8.454B | 20.81 | 2.04 | 2292.00 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.93 | 19.88% | 0.32 | Acheter | 9.316M | 11.139M | — | -11.56 | 29.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
71.12 | -1.82% | -1.32 | Acheter | 202.963K | 3.617B | 23.71 | 3.01 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
49.35 | -2.32% | -1.17 | Forte vente | 77.751K | 1.962B | 24.87 | 2.00 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
16.13 | -4.33% | -0.73 | Vendre | 924.258K | 1.219B | 2.05 | 7.87 | 6286.00 |
|
PCG
PG&E CORP
|
11.04 | -5.48% | -0.64 | Vendre | 7.666M | 5.843B | — | -16.72 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.44 | -1.23% | -0.73 | Acheter | 2.635M | 29.549B | 20.24 | 2.90 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
49.78 | -2.47% | -1.26 | Vendre | 296.613K | 3.965B | — | -0.27 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.14 | -0.79% | -0.75 | Acheter | 1.225M | 10.572B | 21.35 | 4.42 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.75 | -1.59% | -0.90 | Acheter | 394.091K | 4.982B | 24.93 | 2.24 | 2967.00 |
|
SO
SOUTHERN CO.
|
57.68 | -1.32% | -0.77 | Acheter | 4.926M | 60.289B | 13.67 | 4.25 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.40 | -0.15% | -0.04 | Acheter | 40.459K | 60.289B | 13.67 | 4.25 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.47 | -0.49% | -0.13 | Acheter | 48.244K | 60.289B | 13.67 | 4.25 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.63 | -0.08% | -0.02 | Fort achat | 25.259K | 60.289B | 13.67 | 4.25 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.99 | -0.95% | -0.49 | — | 234.434K | 60.289B | 13.67 | 4.25 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.16 | -4.24% | -0.45 | Vendre | 113.717K | 357.424M | — | -0.75 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
16.69 | -1.59% | -0.27 | Acheter | 669.714K | 3.491B | — | -0.29 | 177.00 |
|
UTL
UNITIL CORP
|
58.53 | -1.66% | -0.99 | Vendre | 44.018K | 873.354M | 19.68 | 2.97 | 514.00 |
|
VST
VISTRA ENERGY CORP
|
23.98 | -0.66% | -0.16 | Acheter | 5.871M | 11.790B | 17.20 | 1.42 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.31 | -2.24% | -0.03 | Acheter | 20.491K | 17.760M | — | -0.84 | — |
|
WEC
WEC ENERGY GROUP INC
|
92.59 | -0.59% | -0.55 | Acheter | 3.026M | 29.206B | 26.81 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
62.45 | -1.31% | -0.83 | Acheter | 3.872M | 32.162B | 25.52 | 2.45 | 11043.00 |
Charger plus
