Services d'électricité (Industrie)

85
Actions
1234.830B
Capitalisation boursière
901.818K
Volume
−0.40%
Variation
+1.57%
Perf Mois
+4.93%
Perf An
+5.26%
Performance du début de l'année à ce jour
          
AEE Ameren Corporation
84.530.21%0.18Acheter238.853K21.737B23.123.679183.00
AEP American Electric Power Company, Inc.
84.950.06%0.05Acheter503.633K42.496B18.114.7016787.00
AES The AES Corporation
24.62-1.62%-0.41Acheter1.191M16.409B-0.218200.00
AESC The AES Corporation Corporate
100.89-0.89%-0.91Acheter9.815K-0.218200.00
AGR Avangrid, Inc.
52.27-1.02%-0.54Acheter83.194K20.239B24.252.187031.00
ALE Allete, Inc.
61.44-1.16%-0.72Vendre46.294K3.211B19.353.221342.00
AQN Algonquin Power & Utilities Corp.
15.08-0.66%-0.10Vendre377.093K9.338B13.041.173441.00
AQNU Algonquin Power & Utilities Corp. Corporate
49.76-0.48%-0.24Acheter4.281K42.961.173441.00
AVA Avista Corporation
39.34-0.81%-0.32Vendre179.396K2.741B18.882.101980.00
BEEM Beam Global
29.18-0.48%-0.14Acheter56.444K260.624M-0.8336.00
BEP Brookfield Renewable Partners L.P.
37.80-0.84%-0.32Vendre105.656K10.393B-1.25
BEPC Brookfield Renewable Corporation
39.86-1.25%-0.50Vendre141.683K6.863B-13.10
BKH Black Hills Corporation
65.280.05%0.04Acheter65.215K4.144B17.413.753011.00
BWXT BWX Technologies, Inc.
57.50-0.79%-0.46Acheter67.944K5.473B20.692.816700.00
CEPU Central Puerto S.A.
3.95-0.50%-0.02Acheter464.347K1.154B
CIG Comp En De Mn Cemig
2.38-9.85%-0.26Forte vente8.086M4.836B5.440.465254.00
CIG.C Comp En De Mn Cemig
3.10-10.40%-0.36Vendre30.267K4.836B7.130.465254.00
CMS CMS Energy Corporation
60.73-0.09%-0.06Acheter512.713K17.592B19.453.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.75-0.21%-0.06Acheter2.776K8.583.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.780.03%0.01Vendre10.164K8.563.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.59-0.17%-0.04Acheter813.536K16.717B20.091.3412984.00
CREG China Recycling Energy Corporation
7.235.09%0.35Acheter57.192K48.651M4.861.4116.00
D Dominion Energy, Inc.
77.250.86%0.66Acheter1.923M62.300B27.452.7917300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
100.950.68%0.68Fort achat14.067K61.772B17300.00
DTE DTE Energy Company
115.40-0.06%-0.07Acheter157.350K22.359B16.876.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.460.20%0.10Acheter1.129K7.366.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.17-0.11%-0.03Acheter17.405K3.836.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.41-0.12%-0.03Vendre3.608K3.726.8510600.00
DUK Duke Energy Corporation (Holding Company)
102.570.33%0.34Fort achat775.061K78.899B26.673.8327535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.43-0.02%-0.01Acheter8.383K7.163.8327535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.310.04%0.01Acheter10.733K
EBR Centrais Electricas Brasileiras S A
6.49-5.81%-0.40Forte vente1.506M10.587B10.490.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
6.49-5.81%-0.40Forte vente55.422K10.587B10.490.6612527.00
ED Consolidated Edison, Inc.
75.11-0.53%-0.40Acheter504.318K26.543B22.913.3014071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.171.56%0.11Acheter8.825K608.758M-7.264776.00
EIX Edison International
58.980.05%0.03Acheter362.166K22.395B27.492.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.330.00%0.00Acheter3.807K
ELP Companhia Paranaense de Energia (COPEL)
5.45-6.44%-0.38Forte vente609.171K3.108B24.350.246667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.320.08%0.02Vendre3.013K
ENIA Enel Americas S.A.
5.86-3.22%-0.20Forte vente714.724K12.877B11.010.5516731.00
ENIC Enel Chile S.A.
2.38-1.85%-0.04Neutre267.216K3.285B7.490.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.320.00%0.00Vendre144
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.46-0.12%-0.03Vendre200
ES Eversource Energy (D/B/A)
85.99-0.36%-0.31Acheter379.764K29.550B23.783.649299.00
ETR Entergy Corporation
104.230.17%0.18Vendre211.296K20.945B16.926.1813400.00
EVRG Evergy, Inc.
64.15-0.31%-0.20Acheter205.333K14.709B18.513.485133.00
EXC Exelon Corporation
51.03-0.34%-0.17Acheter1.111M49.904B51.481.0032340.00
FE FirstEnergy Corp.
37.490.44%0.17Acheter1.746M20.405B19.051.9612153.00
FTS Fortis Inc.
44.79-0.49%-0.22Vendre183.580K21.105B21.172.138961.00
GNE Genie Energy Ltd.
5.81-1.36%-0.08Vendre22.860K151.384M21.730.28125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.34-0.07%-0.02Acheter1.095K
HE Hawaiian Electric Industries
41.37-1.31%-0.55Acheter45.553K4.522B18.822.233702.00
HNP Huaneng Power Intl
19.11-5.40%-1.09Vendre14.855K15.171B17.101.1857874.00
IDA IDACORP, Inc.
103.71-0.96%-1.01Acheter47.843K5.239B20.835.031943.00
KEN Kenon Holdings Ltd.
40.81-0.46%-0.19Acheter3.634K2.199B3.9110.48124.00
KEP Korea Electric Power Corporation
9.840.92%0.09Acheter28.003K12.356B12.480.78
LNT Alliant Energy Corporation
56.660.37%0.21Acheter286.662K14.180B22.612.503375.00
MGEE MGE Energy Inc.
75.79-0.75%-0.57Acheter28.505K2.741B26.212.91723.00
MNTK Montauk Renewables, Inc.
11.25-3.35%-0.39Acheter11.306K1.615B115.00
NEE NextEra Energy, Inc.
84.020.12%0.10Fort achat2.181M164.827B52.601.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
62.49-0.92%-0.58Vendre96.211K45.686B20.653.0723683.00
NRG NRG Energy, Inc.
41.05-0.89%-0.37Vendre495.449K10.048B9.474.384104.00
NWE NorthWestern Corporation
56.99-1.55%-0.90Forte vente62.299K2.938B16.033.621530.00
OGE OGE Energy Corp
33.73-0.88%-0.30Acheter187.148K6.752B17.141.992360.00
OTTR Otter Tail Corporation
59.05-0.15%-0.09Acheter22.237K2.453B19.333.082074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
20.22-3.21%-0.67Acheter52.160K2.191B5.451.36
PCG Pacific Gas & Electric Co.
11.510.00%0.00Acheter5.520M22.850B30.220.4024000.00
PCGU Pacific Gas & Electric Co. Equity
111.91-0.08%-0.09Acheter1.366K294.040.4024000.00
PEG Public Service Enterprise Group Incorporated
63.13-0.43%-0.27Acheter324.542K31.917B21.792.9312788.00
PNM PNM Resources, Inc. (Holding Co.)
49.75-0.08%-0.04Acheter194.272K4.270B20.222.461708.00
PNW Pinnacle West Capital Corporation
67.92-0.64%-0.43Vendre435.111K7.661B13.375.1388.00
POR Portland General Electric Co
48.08-0.39%-0.19Vendre99.114K4.299B26.571.823639.00
PPL PPL Corporation
29.05-0.58%-0.17Acheter1.180M22.357B62.680.4712318.00
SO Southern Company (The)
63.910.31%0.20Fort achat963.891K67.669B21.622.9627700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.38-0.37%-0.10Vendre7.122K8.982.9627700.00
SOLN Southern Company (The) 2019 Series A Corporate
52.360.34%0.18Acheter27.019K17.702.9627700.00
SRE DBA Sempra
130.58-0.53%-0.70Acheter202.692K41.698B19.006.9614706.00
TAC TransAlta Corporation
11.550.26%0.03Acheter83.748K3.130B-1.021476.00
UTL UNITIL Corporation
42.58-1.18%-0.51Vendre8.515K674.785M18.212.37512.00
VIA Via Renewables, Inc.
10.97-0.54%-0.06Acheter29.234K390.229M18.840.59159.00
VST Vistra Corp.
19.11-1.01%-0.20Acheter1.357M9.223B-3.295365.00
VVPR VivoPower International PLC
5.14-0.62%-0.03Vendre115.539K87.036M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
7.30-1.35%-0.10Vendre4.975K41.816M
WEC WEC Energy Group, Inc.
91.210.16%0.15Acheter257.940K28.771B22.304.107273.00
XEL Xcel Energy Inc.
65.670.14%0.10Acheter774.955K35.356B22.362.9411367.00
Charger plus