Services d'électricité (Industrie)
86
Actions
1812.757B
Capitalisation boursière
931.875K
Volume
−0.88%
Variation
+0.60%
Perf Mois
+14.09%
Perf An
+1.57%
Performance du début de l'année à ce jour
AEE
AMEREN CORP
|
84.16 | -1.96% | -1.68 | Acheter | 507.318K | 21.924B | 24.51 | 3.53 | 9183.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
86.67 | -1.02% | -0.89 | Vendre | 1.737M | 43.758B | 19.12 | 4.59 | 16787.00 |
AES
AES CORP
|
25.30 | -1.69% | -0.43 | Vendre | 1.928M | 17.143B | — | -0.37 | 8200.00 |
|
A
AESC
AES CORP CORP UNIT
|
102.19 | -2.56% | -2.69 | Forte vente | 5.624K | 17.143B | — | -0.37 | 8200.00 |
AGR
AVANGRID INC
|
51.54 | -0.17% | -0.09 | Acheter | 182.203K | 15.973B | 23.68 | 2.18 | 7031.00 |
ALE
ALLETE INC
|
70.59 | -0.89% | -0.64 | Acheter | 28.173K | 3.717B | 23.23 | 3.07 | 1342.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.68 | -1.26% | -0.20 | Vendre | 572.291K | 9.506B | 10.09 | 1.58 | 3441.00 |
|
A
AT
ATLANTIC POWER CORP
|
3.02 | 0.00% | 0.00 | Acheter | 215.215K | 270.805M | 7.59 | 0.52 | 261.00 |
AVA
AVISTA CORP
|
46.75 | -1.27% | -0.60 | Acheter | 64.419K | 3.282B | 21.96 | 2.16 | 1980.00 |
|
B
BEEM
BEAM GLOBAL
|
25.07 | -4.68% | -1.23 | Vendre | 392.737K | 233.176M | — | -0.85 | 36.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.79 | 0.14% | 0.05 | Vendre | 244.779K | 17.262B | — | -0.91 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
39.10 | -0.26% | -0.10 | Vendre | 226.586K | 6.750B | — | — | — |
BKH
BLACK HILLS CORP
|
67.78 | -1.58% | -1.08 | Vendre | 55.892K | 4.329B | 18.70 | 3.69 | 3011.00 |
BWXT
BWX TECHNOLOGIES INC
|
65.88 | 0.05% | 0.03 | Vendre | 92.317K | 6.265B | 23.09 | 2.86 | 6700.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.09 | -1.42% | -0.03 | Vendre | 28.505K | 320.972M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.25 | 1.36% | 0.03 | Acheter | 1.936M | 2.501B | 6.60 | 0.31 | 5254.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.74 | -2.49% | -0.07 | Acheter | 3.235K | 1.591B | 8.36 | 0.31 | 5254.00 |
CMS
CMS ENERGY CORP
|
63.80 | -1.71% | -1.11 | Acheter | 736.179K | 18.789B | 21.69 | 3.00 | 9345.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.18 | -0.15% | -0.04 | Fort achat | 3.926K | 18.789B | 9.10 | 3.00 | 9345.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.18 | -0.98% | -0.27 | Forte vente | 2.422K | 18.789B | 9.17 | 3.00 | 9345.00 |
CNP
CENTERPOINT ENERGY INC
|
24.14 | -1.47% | -0.36 | Acheter | 1.303M | 14.222B | 22.97 | 1.08 | 12984.00 |
D
DOMINION ENERGY INC
|
78.97 | -0.62% | -0.49 | Acheter | 1.472M | 64.086B | 76.03 | 1.05 | 17300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.82 | -1.36% | -1.43 | Acheter | 13.586K | 84.887B | — | — | 17300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.24 | -0.24% | -0.06 | Forte vente | 29.808K | 64.086B | 24.21 | 1.05 | 17300.00 |
DTE
DTE ENERGY CO
|
141.93 | -1.54% | -2.22 | Acheter | 216.581K | 27.926B | — | — | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.35 | 0.05% | 0.01 | Vendre | 21.962K | 27.926B | — | — | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
52.00 | -1.33% | -0.70 | Acheter | 107.375K | 27.926B | — | — | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.26 | -0.07% | -0.02 | Neutre | 31.657K | 27.926B | — | — | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
25.80 | -0.46% | -0.12 | Forte vente | 6.578K | 27.926B | — | — | 10600.00 |
DUK
DUKE ENERGY CORP
|
103.48 | -0.25% | -0.26 | Acheter | 1.676M | 79.799B | 60.06 | 1.73 | 27535.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.94 | -0.52% | -0.14 | Forte vente | 54.115K | 79.799B | 15.68 | 1.73 | 27535.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.81 | -0.58% | -0.15 | Forte vente | 7.640K | 79.799B | 15.03 | 1.73 | 27535.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.45 | -0.43% | -0.11 | Forte vente | 7.326K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.58 | 4.22% | 0.31 | Fort achat | 536.738K | 9.370B | 9.64 | 0.76 | 12527.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.69 | 3.92% | 0.29 | Fort achat | 7.427K | 2.072B | 9.82 | 0.76 | 12527.00 |
ED
CONSOLIDATED EDISON INC
|
79.04 | -1.01% | -0.81 | Acheter | 619.063K | 27.374B | 23.58 | 3.39 | 14071.00 |
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.53 | 0.28% | 0.01 | Vendre | 14.134K | 77.829M | — | -0.25 | 4776.00 |
EIX
EDISON INTERNATIONAL
|
58.55 | -0.75% | -0.44 | Forte vente | 486.882K | 22.383B | 27.40 | 2.16 | 13351.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.48 | -0.43% | -0.11 | Forte vente | 3.216K | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B)
|
5.53 | 0.55% | 0.03 | Vendre | 312.865K | 9.236B | 19.47 | 0.28 | 6667.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.81 | -0.54% | -0.14 | Forte vente | 977 | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.40 | -0.94% | -0.07 | Vendre | 392.556K | 11.367B | 13.77 | 0.54 | 16731.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.60 | -1.10% | -0.04 | Vendre | 306.679K | 5.035B | — | -0.05 | 2202.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.77 | -0.08% | -0.02 | Acheter | 201 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.33 | 0.04% | 0.01 | Vendre | 1.499K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
84.06 | -1.63% | -1.39 | Forte vente | 584.583K | 29.337B | 23.72 | 3.61 | 9299.00 |
ETR
ENTERGY CORP
|
107.24 | -1.71% | -1.87 | Acheter | 336.848K | 21.894B | 13.68 | 8.01 | 13400.00 |
EVRG
EVERGY INC
|
62.76 | -2.00% | -1.28 | Vendre | 415.291K | 14.682B | 19.67 | 3.26 | 5133.00 |
EXC
EXELON CORP
|
44.34 | -0.40% | -0.18 | Vendre | 2.051M | 43.504B | 39.79 | 1.12 | 32340.00 |
FE
FIRSTENERGY CORP
|
37.32 | -0.88% | -0.33 | Acheter | 1.386M | 20.478B | 15.57 | 2.42 | 12153.00 |
FTS
FORTIS INC
|
45.22 | -0.59% | -0.27 | Acheter | 197.151K | 21.228B | 21.30 | 2.14 | 8961.00 |
|
G
GNE
GENIE ENERGY LTD
|
6.02 | -0.50% | -0.03 | Vendre | 39.277K | 159.479M | 43.25 | 0.15 | 125.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.11 | -0.80% | -0.21 | Forte vente | 10.823K | — | — | — | — |
HE
Hawaiian Electric Industries
|
45.03 | -0.71% | -0.32 | Acheter | 408.925K | 4.956B | 21.68 | 2.10 | 3702.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
14.55 | -2.34% | -0.35 | Acheter | 8.274K | 1.751B | 7.28 | 0.05 | 57874.00 |
IDA
IDACORP INC
|
102.39 | -1.42% | -1.48 | Acheter | 51.886K | 5.247B | 21.47 | 4.84 | 1943.00 |
|
K
KEN
KENON HLDGS LTD
|
32.01 | -5.24% | -1.77 | Vendre | 6.063K | 1.820B | 3.60 | 9.38 | 124.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.98 | 0.46% | 0.05 | Acheter | 35.868K | 14.033B | 8.24 | 1.33 | — |
LNT
ALLIANT ENERGY CORP
|
56.71 | -2.14% | -1.24 | Acheter | 457.214K | 14.495B | 23.55 | 2.46 | 3375.00 |
MGEE
MGE ENERGY INC
|
74.04 | -0.60% | -0.45 | Acheter | 10.911K | 2.694B | 26.49 | 2.81 | 723.00 |
|
M
MNTK
MONTAUK RENEWABLES INC
|
9.40 | 3.98% | 0.36 | Vendre | 95.207K | 1.285B | — | — | 115.00 |
NEE
NEXTERA ENERGY INC
|
73.56 | -1.66% | -1.24 | Forte vente | 4.788M | 146.716B | 35.40 | 2.12 | 13800.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
64.68 | -1.27% | -0.83 | Acheter | 162.635K | 46.580B | 24.67 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
34.79 | -1.89% | -0.67 | Vendre | 1.050M | 8.679B | 28.47 | 1.25 | 4104.00 |
NWE
NORTHWESTERN CORPORATION
|
67.32 | -1.45% | -0.99 | Vendre | 46.670K | 3.462B | 20.65 | 3.31 | 1530.00 |
OGE
OGE ENERGY CORP
|
33.69 | -1.16% | -0.40 | Acheter | 376.661K | 6.822B | 18.42 | 1.85 | 2360.00 |
OTTR
OTTER TAIL CORP
|
48.34 | -0.47% | -0.23 | Acheter | 18.277K | 2.016B | 19.66 | 2.48 | 2074.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.25 | -0.84% | -0.12 | Acheter | 24.513K | 816.268M | 6.52 | 2.20 | — |
PCG
PG&E CORP
|
10.80 | -0.69% | -0.07 | Vendre | 1.889M | 21.598B | — | -3.52 | 24000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
107.00 | -0.90% | -0.97 | Vendre | 2.407K | 21.598B | — | -3.52 | 24000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
62.59 | -1.09% | -0.69 | Acheter | 352.008K | 31.962B | 15.25 | 4.18 | 12788.00 |
PNM
PNM RESOURCES INC
|
49.36 | -0.18% | -0.09 | Vendre | 302.889K | 4.245B | 19.33 | 2.56 | 1708.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
86.89 | -0.99% | -0.86 | Acheter | 829.830K | 9.895B | 17.82 | 4.94 | 88.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
49.89 | -0.96% | -0.49 | Acheter | 93.346K | 4.514B | 26.58 | 1.90 | 3639.00 |
PPL
PPL CORP
|
29.47 | -0.03% | -0.01 | Acheter | 2.679M | 22.683B | 31.47 | 0.94 | 12318.00 |
SO
SOUTHERN CO.
|
65.83 | -0.72% | -0.48 | Acheter | 1.454M | 70.064B | 20.88 | 3.20 | 27700.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.62 | -0.39% | -0.10 | Forte vente | 11.760K | 70.064B | 8.10 | 3.20 | 27700.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.77 | -0.24% | -0.07 | Vendre | 2.579K | 70.064B | 8.45 | 3.20 | 27700.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.42 | -0.44% | -0.23 | Acheter | 32.573K | 70.064B | 16.58 | 3.20 | 27700.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.03 | -1.28% | -0.13 | Vendre | 60.978K | 148.613M | 6.84 | 1.50 | 159.00 |
TAC
TRANSALTA CORP MTN
|
9.57 | -1.08% | -0.10 | Vendre | 64.926K | 2.609B | — | -0.96 | 1476.00 |
|
U
UTL
UNITIL CORP
|
55.31 | -2.43% | -1.38 | Acheter | 17.488K | 852.771M | 26.35 | 2.15 | 512.00 |
VST
VISTRA CORP
|
16.36 | 2.22% | 0.35 | Vendre | 3.060M | 7.718B | — | -3.03 | 5365.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
6.50 | -0.54% | -0.04 | Vendre | 79.347K | 88.530M | — | -0.49 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
96.90 | -2.38% | -2.36 | Acheter | 488.939K | 31.310B | 24.97 | 3.99 | 7273.00 |
XEL
XCEL ENERGY INC
|
71.67 | -1.27% | -0.92 | Acheter | 902.800K | 39.068B | 25.03 | 2.91 | 11367.00 |
Charger plus