Services d'électricité (Industrie)
83
Actions
1507.099B
Capitalisation boursière
2.819M
Volume
+0.01%
Variation
+5.53%
Perf Mois
+8.70%
Perf An
+2.83%
Performance du début de l'année à ce jour
AEE
Ameren Corporation
|
88.72 | -0.67% | -0.59 | Acheter | 509.668K | 45220293.30 | 22.937B | 22.35 | 4.01 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
96.03 | -0.80% | -0.77 | Acheter | 1.359M | 130468662.72 | 49.346B | 20.09 | 4.83 | 16688.00 |
AES
The AES Corporation
|
28.77 | -0.52% | -0.15 | Strong buy | 1.498M | 43104105.87 | 19.217B | — | -0.41 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
102.69 | 0.02% | 0.02 | Strong buy | 6.891K | 707636.79 | 19.317B | — | -0.41 | 8450.00 |
AGR
Avangrid, Inc.
|
42.91 | 0.33% | 0.14 | Acheter | 283.671K | 12172322.61 | 16.590B | 18.44 | 2.32 | 7348.00 |
ALE
Allete, Inc.
|
65.94 | -0.39% | -0.26 | Acheter | 159.241K | 10500351.54 | 3.769B | 18.01 | 3.68 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
7.58 | 0.40% | 0.03 | Vendre | 3.374M | 25572274.58 | 5.138B | 316.62 | 0.02 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
26.34 | 0.52% | 0.14 | Vendre | 78.350K | 2063347.25 | 5.130B | 713.90 | 0.04 | 3445.00 |
AVA
Avista Corporation
|
41.30 | 0.05% | 0.02 | Acheter | 207.378K | 8564711.40 | 3.047B | 23.13 | 1.79 | 1809.00 |
AY
Atlantica Sustainable Infrastructure plc
|
27.77 | -0.47% | -0.13 | Vendre | 267.093K | 7417172.61 | 3.168B | — | -0.17 | 658.00 |
BEP
Brookfield Renewable Partners L.P.
|
28.37 | 0.28% | 0.08 | Vendre | 554.262K | 15724412.94 | 7.805B | — | -0.48 | — |
BEPC
Brookfield Renewable Corporation
|
32.61 | 0.00% | 0.00 | Acheter | 574.974K | 18749902.14 | 5.616B | 17.35 | 1.88 | — |
BKH
Black Hills Corporation
|
70.57 | -1.48% | -1.06 | Acheter | 206.814K | 14594863.98 | 4.593B | 18.01 | 3.99 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
61.09 | 0.33% | 0.20 | Strong buy | 214.369K | 13095802.21 | 5.573B | 18.09 | 3.37 | 6600.00 |
CEG
Constellation Energy Corporation
|
94.77 | -1.41% | -1.35 | Acheter | 644.420K | 61068461.30 | 30.990B | — | -0.46 | 11696.00 |
CEPU
Central Puerto S.A.
|
5.61 | 2.94% | 0.16 | Acheter | 318.557K | 1787104.77 | 1.528B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.15 | -1.60% | -0.04 | Acheter | 3.596M | 7749556.71 | 5.794B | 7.03 | 0.31 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.43 | -3.65% | -0.13 | Acheter | 20.539K | 70448.77 | 5.794B | 11.42 | 0.31 | 5025.00 |
CMS
CMS Energy Corporation
|
61.36 | 0.47% | 0.29 | Acheter | 1.160M | 71173120.72 | 17.810B | 13.71 | — | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
23.22 | 1.40% | 0.32 | Acheter | 5.231K | 121463.82 | 17.726B | 5.14 | — | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
23.77 | 0.98% | 0.23 | Acheter | 23.541K | 559588.40 | 17.726B | 5.29 | — | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
30.89 | -0.69% | -0.21 | Acheter | 2.121M | 65543495.34 | 19.450B | 12.85 | 2.43 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
2.93 | -1.72% | -0.05 | Vendre | 4.305K | 12613.65 | 21.559M | — | -2.09 | 14.00 |
D
Dominion Energy, Inc.
|
60.20 | -1.49% | -0.91 | Vendre | 4.070M | 245013398.00 | 50.163B | 22.01 | 2.80 | 17100.00 |
DTE
DTE Energy Company
|
116.24 | 0.20% | 0.23 | Acheter | 733.205K | 85227749.20 | 23.902B | 20.07 | 5.80 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
23.07 | 1.36% | 0.31 | Acheter | 23.515K | 542491.05 | 23.855B | 3.94 | 5.80 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.92 | -0.01% | -0.01 | Acheter | 1.466M | 146523387.44 | 76.945B | 20.11 | 4.97 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
24.41 | 0.12% | 0.03 | Acheter | 45.847K | 1119125.27 | 76.952B | 4.91 | 4.97 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
21.41 | 1.09% | 0.23 | Acheter | 9.680K | 207264.29 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
8.84 | -1.34% | -0.12 | Acheter | 1.009M | 8921805.36 | 21.117B | 15.48 | 0.58 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.30 | -1.48% | -0.14 | Vendre | 12.616K | 117328.80 | 21.117B | 16.31 | 0.58 | 12126.00 |
ED
Consolidated Edison, Inc.
|
97.67 | -0.38% | -0.37 | Acheter | 714.734K | 69808069.78 | 34.659B | 20.57 | 4.78 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.21 | -1.23% | -0.09 | Strong buy | 16.572K | 119485.78 | 601.651M | — | -3.53 | 4668.00 |
EIX
Edison International
|
65.67 | -1.48% | -0.98 | Acheter | 1.287M | 84539355.65 | 25.080B | 35.33 | 1.89 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
22.01 | 0.82% | 0.18 | Acheter | 9.317K | 205067.17 | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
15.00 | -1.32% | -0.20 | Vendre | 2.661K | 39915.00 | 192.739M | — | -0.95 | 20.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
7.63 | 0.99% | 0.07 | Strong buy | 383.282K | 2926358.07 | 4.150B | 131.94 | 0.06 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
22.19 | 0.73% | 0.16 | Acheter | 4.083K | 90601.77 | — | — | — | — |
ENIC
Enel Chile S.A.
|
2.12 | -2.98% | -0.07 | Acheter | 393.399K | 832038.89 | 3.087B | — | 0.15 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
22.82 | 0.60% | 0.14 | Vendre | 1.332K | 30396.24 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
23.17 | 2.03% | 0.46 | Acheter | 2.484K | 57554.28 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
83.88 | 1.23% | 1.02 | Acheter | 1.142M | 95803374.24 | 29.216B | 20.62 | 4.03 | 9227.00 |
ETR
Entergy Corporation
|
116.26 | -0.01% | -0.01 | Acheter | 512.232K | 59552092.32 | 23.657B | 18.87 | 6.19 | 12369.00 |
EVRG
Evergy, Inc.
|
58.68 | -0.89% | -0.53 | Vendre | 999.091K | 58627958.70 | 13.469B | 17.08 | 3.47 | 4930.00 |
EXC
Exelon Corporation
|
41.33 | -0.10% | -0.04 | Acheter | 3.419M | 141294209.72 | 41.071B | 19.11 | 2.17 | 31518.00 |
FE
FirstEnergy Corp.
|
41.20 | -0.10% | -0.04 | Strong buy | 1.465M | 60367022.80 | 23.556B | 18.79 | 2.20 | 12395.00 |
FTS
Fortis Inc.
|
40.19 | -0.25% | -0.10 | Acheter | 307.768K | 12369195.92 | 19.303B | 20.66 | 1.95 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
9.90 | -0.70% | -0.07 | Acheter | 33.884K | 335451.60 | 256.282M | 2.63 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
23.44 | 2.30% | 0.53 | Acheter | 8.761K | 205339.44 | — | — | — | — |
HE
Hawaiian Electric Industries
|
40.62 | -1.12% | -0.46 | Acheter | 173.759K | 7058090.58 | 4.447B | 18.90 | 2.18 | 3649.00 |
IDA
IDACORP, Inc.
|
109.33 | -1.09% | -1.21 | Acheter | 74.067K | 8097374.78 | 5.528B | 22.44 | 4.93 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
36.56 | 1.81% | 0.65 | Vendre | 10.609K | 387865.04 | 1.970B | 1.31 | 27.51 | 228.00 |
KEP
Korea Electric Power Corporation
|
7.92 | -1.98% | -0.16 | Acheter | 105.271K | 833746.32 | 10.153B | — | -12.67 | 48809.00 |
LNT
Alliant Energy Corporation
|
55.35 | -1.68% | -0.94 | Acheter | 866.404K | 47959793.42 | 13.895B | 21.23 | 2.66 | 3313.00 |
MGEE
MGE Energy Inc.
|
71.06 | -1.33% | -0.95 | Acheter | 29.102K | 2067842.61 | 2.570B | 25.30 | 2.85 | 706.00 |
MNTK
Montauk Renewables, Inc.
|
11.24 | -6.88% | -0.83 | Vendre | 609.056K | 6845789.44 | 1.614B | 49.49 | 0.25 | 132.00 |
NEE
NextEra Energy, Inc.
|
84.57 | -0.15% | -0.13 | Acheter | 2.934M | 248137428.99 | 168.054B | 43.74 | 1.95 | 15000.00 |
|
NEP
NextEra Energy Partners, LP
|
79.37 | -1.39% | -1.12 | Acheter | 192.898K | 15310314.26 | 6.868B | 15.71 | 5.13 | — |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
62.82 | 1.98% | 1.22 | Acheter | 500.095K | 31415967.90 | 44.760B | 11.11 | 5.55 | 29292.00 |
NRG
NRG Energy, Inc.
|
42.18 | -0.64% | -0.27 | Neutre | 865.655K | 36513327.90 | 9.718B | 5.39 | 7.87 | 6635.00 |
NWE
NorthWestern Corporation
|
57.46 | -1.63% | -0.95 | Acheter | 108.400K | 6228664.00 | 3.320B | 19.06 | 3.09 | 1483.00 |
OGE
OGE Energy Corp
|
39.73 | -1.80% | -0.73 | Acheter | 491.168K | 19514104.64 | 7.954B | 8.69 | 4.67 | 2185.00 |
ORA
Ormat Technologies, Inc.
|
89.00 | -1.58% | -1.43 | Vendre | 172.037K | 15312153.19 | 4.989B | 76.31 | 1.19 | 1385.00 |
OTTR
Otter Tail Corporation
|
58.69 | -1.58% | -0.94 | Vendre | 89.134K | 5231274.46 | 2.443B | 8.51 | 7.07 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
29.29 | 2.24% | 0.64 | Acheter | 113.923K | 3336918.59 | 2.883B | 4.09 | 7.01 | — |
PCG
Pacific Gas & Electric Co.
|
15.64 | -0.38% | -0.06 | Acheter | 6.936M | 108472768.36 | 31.088B | 18.68 | 0.89 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
139.07 | 0.10% | 0.14 | Acheter | 1.582K | 220008.74 | 31.207B | 165.29 | 0.89 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
60.32 | -0.38% | -0.23 | Acheter | 1.182M | 71325323.68 | 30.097B | 44.46 | 1.37 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.87 | -0.28% | -0.14 | Acheter | 474.183K | 23170952.30 | 4.194B | 25.58 | 1.92 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
77.67 | -0.83% | -0.65 | Acheter | 310.313K | 24102010.71 | 8.788B | 16.60 | 4.73 | 91.00 |
POR
Portland General Electric Co
|
48.27 | -1.95% | -0.96 | Acheter | 445.690K | 21513456.30 | 4.309B | 17.80 | 2.78 | 2839.00 |
PPL
PPL Corporation
|
29.16 | -1.22% | -0.36 | Acheter | 1.859M | 54195842.88 | 21.471B | 31.15 | 0.95 | 5607.00 |
SO
Southern Company (The)
|
67.29 | -0.52% | -0.35 | Acheter | 2.399M | 161457266.53 | 73.255B | 21.44 | 3.18 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
23.33 | 1.39% | 0.32 | Acheter | 17.138K | 399829.54 | 73.638B | 7.29 | 3.18 | 27300.00 |
SRE
DBA Sempra
|
166.80 | 0.37% | 0.61 | Acheter | 478.585K | 79827978.00 | 52.431B | 23.33 | 7.15 | 15390.00 |
TAC
TransAlta Corporation
|
9.41 | 0.64% | 0.06 | Acheter | 189.844K | 1786432.04 | 2.547B | 39.40 | 0.24 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
53.78 | -1.90% | -1.04 | Acheter | 24.664K | 1326429.92 | 862.628M | 21.18 | 2.59 | 508.00 |
VIA
Via Renewables, Inc.
|
6.38 | -1.32% | -0.09 | Vendre | 89.268K | 569083.50 | 228.593M | — | -0.22 | 169.00 |
VST
Vistra Corp.
|
24.32 | -0.02% | -0.01 | Acheter | 2.232M | 54289435.02 | 9.680B | — | -0.95 | 5060.00 |
VVPR
VivoPower International PLC
|
0.37 | 5.93% | 0.02 | Vendre | 100.261K | 37096.47 | 8.758M | — | -1.04 | 242.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
4.13 | -4.72% | -0.20 | Neutre | 9.261K | 38207.18 | 24.029M | — | -0.44 | — |
WEC
WEC Energy Group, Inc.
|
97.38 | -1.78% | -1.76 | Acheter | 2.383M | 232014374.46 | 30.717B | 22.72 | 4.37 | 6938.00 |
XEL
Xcel Energy Inc.
|
70.17 | -0.07% | -0.05 | Acheter | 1.154M | 80969584.02 | 38.400B | 22.92 | 3.06 | 11321.00 |
Charger plus