Services d'électricité (Industrie)

86
Actions
1812.757B
Capitalisation boursière
931.875K
Volume
−0.88%
Variation
+0.60%
Perf Mois
+14.09%
Perf An
+1.57%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
AEE AMEREN CORP
84.16-1.96%-1.68Acheter507.318K21.924B24.513.539183.00
AEP AMERICAN ELECTRIC POWER CO INC
86.67-1.02%-0.89Vendre1.737M43.758B19.124.5916787.00
AES AES CORP
25.30-1.69%-0.43Vendre1.928M17.143B-0.378200.00
AESC AES CORP CORP UNIT
102.19-2.56%-2.69Forte vente5.624K17.143B-0.378200.00
AGR AVANGRID INC
51.54-0.17%-0.09Acheter182.203K15.973B23.682.187031.00
ALE ALLETE INC
70.59-0.89%-0.64Acheter28.173K3.717B23.233.071342.00
AQN ALGONQUIN POWER & UTILITIES CORP
15.68-1.26%-0.20Vendre572.291K9.506B10.091.583441.00
AT ATLANTIC POWER CORP
3.020.00%0.00Acheter215.215K270.805M7.590.52261.00
AVA AVISTA CORP
46.75-1.27%-0.60Acheter64.419K3.282B21.962.161980.00
BEEM BEAM GLOBAL
25.07-4.68%-1.23Vendre392.737K233.176M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.790.14%0.05Vendre244.779K17.262B-0.91
BEPC BROOKFIELD RENEWABLE CORP
39.10-0.26%-0.10Vendre226.586K6.750B
BKH BLACK HILLS CORP
67.78-1.58%-1.08Vendre55.892K4.329B18.703.693011.00
BWXT BWX TECHNOLOGIES INC
65.880.05%0.03Vendre92.317K6.265B23.092.866700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.09-1.42%-0.03Vendre28.505K320.972M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.251.36%0.03Acheter1.936M2.501B6.600.315254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.74-2.49%-0.07Acheter3.235K1.591B8.360.315254.00
CMS CMS ENERGY CORP
63.80-1.71%-1.11Acheter736.179K18.789B21.693.009345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.18-0.15%-0.04Fort achat3.926K18.789B9.103.009345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.18-0.98%-0.27Forte vente2.422K18.789B9.173.009345.00
CNP CENTERPOINT ENERGY INC
24.14-1.47%-0.36Acheter1.303M14.222B22.971.0812984.00
D DOMINION ENERGY INC
78.97-0.62%-0.49Acheter1.472M64.086B76.031.0517300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
103.82-1.36%-1.43Acheter13.586K84.887B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.24-0.24%-0.06Forte vente29.808K64.086B24.211.0517300.00
DTE DTE ENERGY CO
141.93-1.54%-2.22Acheter216.581K27.926B10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.350.05%0.01Vendre21.962K27.926B10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
52.00-1.33%-0.70Acheter107.375K27.926B10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.26-0.07%-0.02Neutre31.657K27.926B10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.80-0.46%-0.12Forte vente6.578K27.926B10600.00
DUK DUKE ENERGY CORP
103.48-0.25%-0.26Acheter1.676M79.799B60.061.7327535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.94-0.52%-0.14Forte vente54.115K79.799B15.681.7327535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.81-0.58%-0.15Forte vente7.640K79.799B15.031.7327535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.45-0.43%-0.11Forte vente7.326K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.584.22%0.31Fort achat536.738K9.370B9.640.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.693.92%0.29Fort achat7.427K2.072B9.820.7612527.00
ED CONSOLIDATED EDISON INC
79.04-1.01%-0.81Acheter619.063K27.374B23.583.3914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.530.28%0.01Vendre14.134K77.829M-0.254776.00
EIX EDISON INTERNATIONAL
58.55-0.75%-0.44Forte vente486.882K22.383B27.402.1613351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.48-0.43%-0.11Forte vente3.216K
ELP CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B)
5.530.55%0.03Vendre312.865K9.236B19.470.286667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.81-0.54%-0.14Forte vente977
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.40-0.94%-0.07Vendre392.556K11.367B13.770.5416731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.60-1.10%-0.04Vendre306.679K5.035B-0.052202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.77-0.08%-0.02Acheter201
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.330.04%0.01Vendre1.499K
ES EVERSOURCE ENERGY
84.06-1.63%-1.39Forte vente584.583K29.337B23.723.619299.00
ETR ENTERGY CORP
107.24-1.71%-1.87Acheter336.848K21.894B13.688.0113400.00
EVRG EVERGY INC
62.76-2.00%-1.28Vendre415.291K14.682B19.673.265133.00
EXC EXELON CORP
44.34-0.40%-0.18Vendre2.051M43.504B39.791.1232340.00
FE FIRSTENERGY CORP
37.32-0.88%-0.33Acheter1.386M20.478B15.572.4212153.00
FTS FORTIS INC
45.22-0.59%-0.27Acheter197.151K21.228B21.302.148961.00
GNE GENIE ENERGY LTD
6.02-0.50%-0.03Vendre39.277K159.479M43.250.15125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.11-0.80%-0.21Forte vente10.823K
HE Hawaiian Electric Industries
45.03-0.71%-0.32Acheter408.925K4.956B21.682.103702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
14.55-2.34%-0.35Acheter8.274K1.751B7.280.0557874.00
IDA IDACORP INC
102.39-1.42%-1.48Acheter51.886K5.247B21.474.841943.00
KEN KENON HLDGS LTD
32.01-5.24%-1.77Vendre6.063K1.820B3.609.38124.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.980.46%0.05Acheter35.868K14.033B8.241.33
LNT ALLIANT ENERGY CORP
56.71-2.14%-1.24Acheter457.214K14.495B23.552.463375.00
MGEE MGE ENERGY INC
74.04-0.60%-0.45Acheter10.911K2.694B26.492.81723.00
MNTK MONTAUK RENEWABLES INC
9.403.98%0.36Vendre95.207K1.285B115.00
NEE NEXTERA ENERGY INC
73.56-1.66%-1.24Forte vente4.788M146.716B35.402.1213800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
64.68-1.27%-0.83Acheter162.635K46.580B24.672.6623069.00
NRG NRG ENERGY INC
34.79-1.89%-0.67Vendre1.050M8.679B28.471.254104.00
NWE NORTHWESTERN CORPORATION
67.32-1.45%-0.99Vendre46.670K3.462B20.653.311530.00
OGE OGE ENERGY CORP
33.69-1.16%-0.40Acheter376.661K6.822B18.421.852360.00
OTTR OTTER TAIL CORP
48.34-0.47%-0.23Acheter18.277K2.016B19.662.482074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.25-0.84%-0.12Acheter24.513K816.268M6.522.20
PCG PG&E CORP
10.80-0.69%-0.07Vendre1.889M21.598B-3.5224000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
107.00-0.90%-0.97Vendre2.407K21.598B-3.5224000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
62.59-1.09%-0.69Acheter352.008K31.962B15.254.1812788.00
PNM PNM RESOURCES INC
49.36-0.18%-0.09Vendre302.889K4.245B19.332.561708.00
PNW PINNACLE WEST CAPITAL CORP
86.89-0.99%-0.86Acheter829.830K9.895B17.824.9488.00
POR PORTLAND GENERAL ELECTRIC CO
49.89-0.96%-0.49Acheter93.346K4.514B26.581.903639.00
PPL PPL CORP
29.47-0.03%-0.01Acheter2.679M22.683B31.470.9412318.00
SO SOUTHERN CO.
65.83-0.72%-0.48Acheter1.454M70.064B20.883.2027700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.62-0.39%-0.10Forte vente11.760K70.064B8.103.2027700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.77-0.24%-0.07Vendre2.579K70.064B8.453.2027700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.42-0.44%-0.23Acheter32.573K70.064B16.583.2027700.00
SPKE SPARK ENERGY INC
10.03-1.28%-0.13Vendre60.978K148.613M6.841.50159.00
TAC TRANSALTA CORP MTN
9.57-1.08%-0.10Vendre64.926K2.609B-0.961476.00
UTL UNITIL CORP
55.31-2.43%-1.38Acheter17.488K852.771M26.352.15512.00
VST VISTRA CORP
16.362.22%0.35Vendre3.060M7.718B-3.035365.00
VVPR VIVOPOWER INTERNATIONAL PLC
6.50-0.54%-0.04Vendre79.347K88.530M-0.49204.00
WEC WEC ENERGY GROUP INC
96.90-2.38%-2.36Acheter488.939K31.310B24.973.997273.00
XEL XCEL ENERGY INC
71.67-1.27%-0.92Acheter902.800K39.068B25.032.9111367.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter