Services d'électricité (Industrie)
Actions
60
Capitalisation boursière
1029.482B
Volume
2.108M
Rendement du Dividende
3.34%
Variation
0.01%
Perf Mois
-0.77%
Perf An
13.05%
Performance du début de l'année à ce jour
7.81%
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
83.01 | -0.23% | -0.19 | Vendre | 2.268M | 40.948B | 21.42 | 3.88 | 17582.00 |
|
AEP/PB
AMERICAN ELECTRIC POWER CO INC 6.125% CNV 15/03/2024 USD
|
50.82 | -0.31% | -0.16 | Forte vente | 5.460K | 40.948B | 21.42 | 3.88 | 17582.00 |
|
AES
AES CORP
|
17.72 | 0.11% | 0.02 | Vendre | 4.257M | 11.738B | 11.50 | 1.55 | 21000.00 |
|
ALE
ALLETE INC
|
79.53 | -0.33% | -0.26 | Vendre | 131.839K | 4.105B | 23.52 | 3.39 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.35 | 0.86% | 0.02 | Vendre | 288.577K | 257.764M | 9.41 | 0.33 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
20.16 | 0.80% | 0.16 | Fort achat | 156.338K | 2.020B | 48.57 | 0.42 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.46 | 0.53% | 0.06 | Vendre | 11.487K | 469.175M | — | -0.09 | 539.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.56 | 1.71% | 0.06 | Vendre | 2.707M | 5.191B | 14.45 | 0.25 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.08 | 1.24% | 0.05 | Vendre | 300 | 5.191B | 14.45 | 0.25 | 6083.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
14.41 | 0.91% | 0.13 | Vendre | 7.773K | 7.428B | 14.03 | 1.03 | 9136.00 |
|
D
DOMINION ENERGY INC
|
74.92 | -0.46% | -0.35 | Vendre | 3.308M | 59.891B | 19.70 | 3.81 | 21300.00 |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
49.59 | -0.30% | -0.15 | Vendre | 24.292K | 59.891B | 19.70 | 3.81 | 21300.00 |
|
DTE
DTE ENERGY CO
|
123.21 | 0.33% | 0.40 | Acheter | 1.337M | 22.574B | 19.57 | 6.29 | 10600.00 |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
54.83 | 0.13% | 0.07 | Vendre | 7.683K | 22.574B | 19.57 | 6.29 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
89.14 | 0.09% | 0.08 | Vendre | 2.823M | 64.862B | 23.66 | 3.77 | 30083.00 |
|
DYNC
VISTRA ENERGY CORP 7% CNV 01/07/2019 USD
|
98.80 | 0.31% | 0.31 | Acheter | 1.937K | 12.638B | — | -0.25 | 2030.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.25 | 3.00% | 0.24 | Vendre | 443.036K | 12.307B | 3.08 | 2.95 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.68 | 2.84% | 0.24 | Vendre | 21.580K | 12.307B | 3.08 | 2.95 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
83.61 | -0.35% | -0.29 | Vendre | 1.417M | 27.336B | 18.93 | 4.43 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
17.04 | -3.84% | -0.68 | Vendre | 30.049K | 370.641M | 7.33 | 2.32 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
58.90 | -0.99% | -0.59 | Acheter | 130.832K | 2.399B | 28.54 | 2.07 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
63.09 | -0.50% | -0.32 | Vendre | 1.287M | 20.555B | — | -1.40 | 12574.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.57 | 3.24% | 0.30 | Acheter | 568.849K | 2.619B | 7.33 | 1.31 | 7611.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.92 | 0.68% | 0.06 | Vendre | 599.628K | 10.282B | 8.53 | 1.05 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
5.22 | -0.38% | -0.02 | Acheter | 70.857K | 7.211B | 12.24 | 0.43 | 2062.00 |
|
ES
EVERSOURCE ENERGY
|
69.96 | -0.36% | -0.25 | Vendre | 1.519M | 22.198B | 21.43 | 3.27 | 7998.00 |
|
ETR
ENTERGY CORP
|
93.46 | 0.60% | 0.56 | Vendre | 1.493M | 17.801B | 20.17 | 4.70 | 13688.00 |
|
EVRG
EVERGY INC
|
56.57 | -0.42% | -0.24 | Forte vente | 2.316M | 14.295B | 24.53 | 2.31 | 4832.00 |
|
EXC
EXELON CORP
|
49.40 | 1.04% | 0.51 | Vendre | 8.693M | 47.916B | 23.83 | 2.08 | 33383.00 |
|
FE
FIRSTENERGY CORP
|
40.50 | 0.67% | 0.27 | Vendre | 4.477M | 21.522B | 30.10 | 1.35 | 12494.00 |
|
FTS
FORTIS INC
|
37.29 | -0.32% | -0.12 | Acheter | 283.341K | 16.060B | 20.09 | 1.86 | 8800.00 |
|
HE
Porcs maigres
|
41.01 | -0.22% | -0.09 | Acheter | 297.710K | 4.468B | 23.27 | 1.77 | 3898.00 |
|
IDA
IDACORP INC
|
97.09 | -0.11% | -0.11 | Vendre | 185.427K | 4.895B | 22.16 | 4.39 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
19.62 | -2.75% | -0.55 | Acheter | 1.095K | 1.056B | 2.40 | 8.18 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.60 | -0.24% | -0.03 | Vendre | 241.237K | 16.295B | — | -0.90 | 45232.00 |
|
LEU
CENTRUS ENERGY CORP
|
3.12 | -4.00% | -0.13 | Acheter | 1.255K | 29.445M | — | -12.20 | 1432.00 |
|
LNT
ALLIANT ENERGY CORP
|
45.98 | 0.17% | 0.08 | Vendre | 1.898M | 10.915B | 21.22 | 2.17 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
66.46 | -0.06% | -0.04 | Vendre | 46.648K | 2.304B | 27.36 | 2.43 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
189.36 | -0.15% | -0.29 | Vendre | 1.668M | 90.683B | 14.51 | 13.15 | 9100.00 |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
60.97 | -0.05% | -0.03 | Vendre | 107.758K | 90.683B | 14.51 | 13.15 | 9100.00 |
|
NRG
NRG ENERGY INC
|
41.00 | -0.44% | -0.18 | Vendre | 3.596M | 11.438B | 27.37 | 1.50 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
68.24 | -0.55% | -0.38 | Vendre | 299.078K | 3.440B | 19.28 | 3.55 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
41.43 | -0.10% | -0.04 | Vendre | 1.346M | 8.293B | 19.53 | 2.13 | 2292.00 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.54 | -3.79% | -0.10 | Forte vente | 365.955K | 3.171M | — | -14.09 | 29.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
57.68 | 0.80% | 0.46 | Fort achat | 100.503K | 2.926B | 18.13 | 3.20 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
50.50 | -0.10% | -0.05 | Fort achat | 56.612K | 2.006B | 24.46 | 2.08 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
23.56 | -3.16% | -0.77 | Vendre | 728.747K | 1.827B | 12.24 | 1.92 | 6286.00 |
|
PCG
PG&E CORP
|
21.00 | -3.89% | -0.85 | Acheter | 5.209M | 11.079B | — | -13.20 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.87 | 0.27% | 0.16 | Acheter | 7.421M | 29.729B | 20.76 | 2.85 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
44.65 | -0.67% | -0.30 | Vendre | 338.875K | 3.557B | 40.33 | 1.11 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.07 | -0.31% | -0.29 | Vendre | 914.802K | 10.562B | 20.99 | 4.50 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
50.26 | -0.14% | -0.07 | Vendre | 420.896K | 4.491B | 21.18 | 2.38 | 2967.00 |
|
SO
SOUTHERN CO.
|
51.96 | -0.38% | -0.20 | Acheter | 3.717M | 54.082B | 24.26 | 2.15 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
9.39 | 1.29% | 0.12 | Fort achat | 31.275K | 327.512M | — | -0.70 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
13.50 | 0.67% | 0.09 | Acheter | 408.598K | 2.823B | 86.20 | 0.16 | 177.00 |
|
UTL
UNITIL CORP
|
53.75 | 0.43% | 0.23 | Vendre | 31.617K | 801.511M | 24.17 | 2.22 | 520.00 |
|
VST
VISTRA ENERGY CORP
|
26.01 | 1.32% | 0.34 | Acheter | 3.179M | 12.638B | — | -0.25 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.27 | 1.64% | 0.02 | Acheter | 66.719K | 17.225M | — | -1.80 | — |
|
WEC
WEC ENERGY GROUP INC
|
76.29 | -0.17% | -0.13 | Vendre | 1.843M | 24.066B | 22.82 | 3.36 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
54.68 | -0.16% | -0.09 | Vendre | 3.107M | 28.142B | 30.76 | 1.78 | 11043.00 |
Charger plus