Services d'électricité (Industrie)

73
Actions
1522.341B
Capitalisation boursière
845.034K
Volume
+3.53%
Rendement du Dividende
−0.27%
Variation
+0.70%
Perf Mois
+12.70%
Perf An
+15.34%
Performance du début de l'année à ce jour
          
AEP AMERICAN ELECTRIC POWER CO INC
92.39-0.08%-0.07Acheter1.379M45.636B21.574.3017582.00
AES AES CORP
18.72-0.48%-0.09Acheter6.706M12.428B24.020.7821000.00
ALE ALLETE INC
79.32-1.16%-0.93Vendre551.208K4.101B19.204.141889.00
AT ATLANTIC POWER CORP
2.432.97%0.07Acheter261.907K265.792M7.260.43230.00
AY ATLANTICA YIELD PLC
25.69-0.16%-0.04Acheter224.453K2.610B-0.19217.00
AZRE AZURE POWER GLOBAL LIMITED
13.001.48%0.19Acheter2.647K533.520M-0.05654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
47.470.36%0.17Acheter167.920K8.495B148.030.32
BLNK BLINK CHARGING CO
2.026.32%0.12Acheter306.951K53.048M-0.3239.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.07-0.32%-0.01Vendre3.165M4.477B5.650.546031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.450.58%0.02Vendre4.619K4.477B5.650.546031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.581.90%0.29Acheter22.067K8.859B13.791.1312976.00
D DOMINION ENERGY INC
81.00-0.23%-0.19Vendre3.276M66.671B55.931.4521300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.87-0.18%-0.19Vendre33.005K66.671B55.931.4521300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.620.51%0.13Vendre74.784K66.671B55.931.4521300.00
DTE DTE ENERGY CO
125.23-0.10%-0.13Vendre813.467K24.358B21.025.9910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.470.04%0.01Vendre22.826K24.358B21.025.9910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.100.15%0.08Acheter101.969K24.358B21.025.9910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.500.24%0.06Vendre12.933K24.358B21.025.9910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.460.00%0.00Vendre7.547K24.358B21.025.9910600.00
DUK DUKE ENERGY CORP
89.760.53%0.47Vendre2.958M68.019B18.554.8430083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.690.19%0.05Vendre24.715K68.019B18.554.8430083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.340.28%0.07Vendre14.808K68.019B18.554.8430083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.340.32%0.08Vendre18.544K1.900M9.262.741357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.611.18%0.10Vendre162.526K14.449B3.112.8514211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.922.53%0.22Vendre2.328K14.449B3.112.8514211.00
ED CONSOLIDATED EDISON INC
86.790.12%0.10Vendre1.008M28.852B20.474.2515307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.393.85%0.20Acheter71.812K154.139M0.975.584878.00
EE EL PASO ELECTRIC CO
67.48-0.21%-0.14Acheter285.617K2.749B29.062.331100.00
EIX EDISON INTERNATIONAL
71.370.04%0.03Fort achat1.811M25.593B-1.0812574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.330.19%0.05Vendre15.326K1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.593.79%0.57Acheter851.719K4.266B9.861.587513.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.290.00%0.00Vendre1.248K1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.64-0.04%-0.01Vendre7.397K21.081M6.7615.28709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.222.00%0.20Fort achat1.777M15.611B8.131.2617620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.401.85%0.08Acheter2.208M6.240B13.150.332113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.230.01%0.00Vendre4.966K29.436M4.305.93298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.990.04%0.01Vendre7.268K29.436M4.305.93298.00
ES EVERSOURCE ENERGY
81.20-1.17%-0.96Vendre2.116M26.289B29.122.807998.00
ETR ENTERGY CORP
118.09-0.28%-0.33Acheter869.432K23.512B29.544.0313688.00
EVRG EVERGY INC
63.07-0.72%-0.46Vendre2.419M14.374B24.262.604832.00
EXC EXELON CORP
44.860.00%0.00Neutre4.443M43.604B18.852.3833383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.35-2.37%-0.64Vendre24.848K1.226B6.643.97596.00
FE FIRSTENERGY CORP
48.38-0.06%-0.03Acheter2.287M26.140B20.272.4012494.00
FTS FORTIS INC
39.800.15%0.06Vendre539.576K18.223B14.682.718800.00
HE Porcs maigres
44.390.14%0.06Acheter468.521K4.837B25.321.763898.00
IDA IDACORP INC
104.61-0.09%-0.09Vendre351.918K5.272B24.954.201981.00
KEN KENON HLDGS LTD
20.22-0.39%-0.08Vendre7551.089B-1.75112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
12.100.33%0.04Acheter59.270K15.591B-1.1946377.00
LNT ALLIANT ENERGY CORP
53.11-0.11%-0.06Fort achat1.152M12.765B23.822.233885.00
MGEE MGE ENERGY INC
77.36-0.27%-0.21Acheter75.220K2.682B30.982.50706.00
NEE NEXTERA ENERGY INC
234.39-0.07%-0.17Fort achat1.549M114.617B34.746.809100.00
NRG NRG ENERGY INC
38.47-0.29%-0.11Vendre3.953M9.679B19.082.044862.00
NWE NORTHWESTERN CORPORATION
71.70-0.32%-0.23Acheter179.239K3.617B21.123.421528.00
OGE OGE ENERGY CORP
43.010.58%0.25Acheter1.010M8.610B19.062.262292.00
ORA ORMAT TECHNOLOGIES INC
76.73-0.36%-0.28Acheter116.592K3.913B24.793.111346.00
OTTR OTTER TAIL CORP
49.670.55%0.27Vendre104.097K1.975B24.592.03669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.124.28%0.58Vendre631.291K1.286B1.957.266286.00
PCG PG&E CORP
9.65-1.33%-0.13Acheter13.562M5.107B-20.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.61-0.22%-0.13Vendre2.064M29.635B20.422.8913145.00
PNM PNM RESOURCES INC
48.78-0.10%-0.05Vendre311.538K3.886B-0.081692.00
PNW PINNACLE WEST CAPITAL CORP
86.20-0.45%-0.39Vendre926.922K9.690B19.684.3996.00
POR PORTLAND GENERAL ELECTRIC CO
55.33-0.29%-0.16Vendre367.640K4.945B24.522.262967.00
SO SOUTHERN CO.
62.14-0.99%-0.62Acheter3.521M65.168B14.344.3629192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.04%0.01Vendre55.902K65.168B14.344.3629192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.650.08%0.02Vendre21.574K65.168B14.344.3629192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.590.16%0.04Vendre25.043K65.168B14.344.3629192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.77-0.86%-0.46Vendre5.337K65.168B14.344.3629192.00
SPKE SPARK ENERGY INC
10.430.38%0.04Acheter113.030K366.923M-0.08176.00
TERP TERRAFORM POWER INC
15.560.52%0.08Vendre682.037K3.533B-0.39177.00
VST VISTRA ENERGY CORP
24.09-1.47%-0.36Vendre7.957M11.741B23.781.032030.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.10-0.90%-0.01Vendre9.476K14.913M
WEC WEC ENERGY GROUP INC
89.07-0.42%-0.38Vendre1.220M28.096B25.763.477878.00
XEL XCEL ENERGY INC
62.00-0.23%-0.14Acheter2.375M33.246B24.822.5011043.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter