Services d'électricité (Industrie)
92
Actions
1524.476B
Capitalisation boursière
2.039M
Volume
−0.97%
Variation
−5.67%
Perf Mois
−3.99%
Perf An
−8.91%
Performance du début de l'année à ce jour
AEE
AMEREN CORP
|
73.65 | -0.39% | -0.29 | Acheter | 1.363M | 18.184B | 23.38 | 3.18 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
82.02 | -0.49% | -0.40 | Neutre | 2.034M | 40.648B | 22.16 | 3.73 | 17408.00 |
AES
AES CORP
|
13.92 | -3.60% | -0.52 | Vendre | 5.579M | 9.256B | 33.05 | 0.44 | — |
AGR
AVANGRID INC
|
42.54 | -1.00% | -0.43 | Vendre | 720.402K | 13.145B | 18.40 | 2.34 | 6597.00 |
ALE
ALLETE INC
|
56.28 | 0.02% | 0.01 | Vendre | 617.409K | 2.915B | 16.06 | 3.51 | 1339.00 |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.55 | -3.24% | -0.42 | Forte vente | 1.295M | 6.619B | 18.88 | 0.69 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
1.96 | 0.51% | 0.01 | Vendre | 870.291K | 185.088M | — | -0.18 | 266.00 |
AVA
AVISTA CORP
|
35.19 | -1.35% | -0.48 | Vendre | 328.322K | 2.368B | 18.42 | 1.94 | 1920.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
49.84 | 0.44% | 0.22 | Fort achat | 466.683K | 15.384B | — | -0.25 | — |
BKH
BLACK HILLS CORP
|
56.72 | -2.04% | -1.18 | Vendre | 421.190K | 3.559B | 18.89 | 3.07 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
51.40 | -4.10% | -2.20 | Vendre | 457.448K | 4.895B | 18.97 | 2.84 | 6450.00 |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.66 | -5.67% | -0.16 | Vendre | 161.123K | 402.729M | — | — | — |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.19 | 0.46% | 0.01 | Acheter | 3.315M | 2.126B | 5.69 | 0.38 | 5596.00 |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.16 | 0.47% | 0.01 | Vendre | 100.367K | 1.053B | 5.62 | 0.38 | 5596.00 |
CMS
CMS ENERGY CORP
|
58.99 | -0.69% | -0.41 | Acheter | 2.639M | 16.884B | 23.80 | 2.51 | 8789.00 |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.03 | 0.97% | 0.25 | Acheter | 5.457K | 16.884B | 10.33 | 2.51 | 8789.00 |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.28 | 0.65% | 0.17 | Vendre | 3.838K | 16.884B | 10.46 | 2.51 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
18.95 | -1.97% | -0.38 | Acheter | 14.225M | 10.322B | — | -1.38 | 14262.00 |
CWEN
CLEARWAY ENERGY INC
|
22.21 | -3.27% | -0.75 | Vendre | 716.211K | 2.530B | — | -0.17 | 307.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
20.46 | -3.63% | -0.77 | Vendre | 171.319K | 2.331B | — | -0.17 | 307.00 |
D
DOMINION ENERGY INC
|
73.77 | -1.93% | -1.45 | Vendre | 6.023M | 61.912B | 36.05 | 2.14 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
96.50 | -1.54% | -1.51 | Vendre | 39.176K | 61.911B | 46.97 | 2.14 | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.91 | 1.01% | 0.26 | Acheter | 52.900K | 61.911B | 12.29 | 2.14 | 19100.00 |
DTE
DTE ENERGY CO
|
106.67 | -1.14% | -1.23 | Vendre | 971.486K | 20.546B | 18.34 | 5.90 | 10700.00 |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.57 | 0.91% | 0.23 | Acheter | 16.072K | 20.546B | 4.31 | 5.90 | 10700.00 |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
42.50 | -0.58% | -0.25 | Acheter | 46.472K | 20.546B | 7.27 | 5.90 | 10700.00 |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.71 | 0.35% | 0.09 | Acheter | 22.902K | 20.546B | 4.35 | 5.90 | 10700.00 |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.14 | 0.35% | 0.09 | Vendre | 17.619K | 20.546B | 4.43 | 5.90 | 10700.00 |
DUK
DUKE ENERGY CORP
|
79.74 | -2.09% | -1.70 | Forte vente | 3.457M | 58.597B | 16.06 | 5.08 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.08 | 0.59% | 0.16 | Acheter | 28.590K | 58.597B | 5.31 | 5.08 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.62 | -0.12% | -0.03 | Acheter | 326.830K | 58.597B | 5.06 | 5.08 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.67 | 0.79% | 0.20 | Acheter | 12.912K | — | — | — | — |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.75 | 5.97% | 0.38 | Acheter | 1.021M | 8.700B | 4.27 | 1.77 | 13089.00 |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.96 | 6.91% | 0.45 | Acheter | 306.571K | 1.948B | 4.36 | 1.77 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
71.71 | -0.99% | -0.72 | Vendre | 1.699M | 23.958B | 18.64 | 3.90 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.20 | -3.89% | -0.17 | Acheter | 43.615K | 92.864M | — | — | 4777.00 |
EE
EL PASO ELECTRIC CO
|
67.11 | -0.04% | -0.03 | Acheter | 213.290K | 2.737B | 33.60 | 2.00 | 1100.00 |
EIX
EDISON INTERNATIONAL
|
53.93 | -0.97% | -0.53 | Forte vente | 2.406M | 20.382B | 15.80 | 3.46 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.36 | 0.36% | 0.09 | Vendre | 17.555K | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.57 | -0.17% | -0.02 | Vendre | 587.673K | 1.484B | 6.52 | 1.78 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.20 | -0.43% | -0.11 | Vendre | 1.532K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.51 | 0.04% | 0.01 | Vendre | 17.099K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.78 | -3.23% | -0.26 | Vendre | 1.339M | 11.839B | 7.08 | 1.13 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.96 | -5.94% | -0.25 | Acheter | 366.329K | 5.478B | — | 0.18 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.67 | 0.47% | 0.12 | Fort achat | 500 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.96 | 0.00% | 0.00 | Vendre | 4.189K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
84.57 | -0.67% | -0.57 | Acheter | 1.174M | 28.969B | 29.91 | 2.86 | 8234.00 |
ETR
ENTERGY CORP
|
96.45 | -0.46% | -0.45 | Vendre | 1.373M | 19.306B | 17.47 | 5.59 | 13635.00 |
EVRG
EVERGY INC
|
60.87 | -0.83% | -0.51 | Acheter | 1.705M | 13.802B | 22.57 | 2.73 | 4617.00 |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
12.15 | -0.49% | -0.06 | Acheter | 329.119K | 78.853M | — | -0.78 | 35.00 |
EXC
EXELON CORP
|
36.62 | -1.43% | -0.53 | Forte vente | 5.430M | 35.683B | 13.87 | 2.68 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.99 | 0.19% | 0.05 | Vendre | 1.126K | — | — | — | — |
FE
FIRSTENERGY CORP
|
40.19 | -1.08% | -0.44 | Vendre | 3.782M | 21.773B | 41.01 | 1.00 | 12316.00 |
FTS
FORTIS INC
|
37.72 | -1.85% | -0.71 | Vendre | 845.273K | 17.513B | 14.64 | 2.63 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
7.34 | -0.27% | -0.02 | Vendre | 93.204K | 193.317M | 87.51 | 0.10 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.40 | 0.60% | 0.16 | Acheter | 11.354K | — | — | — | — |
HE
Hawaiian Electric Industries
|
35.54 | -0.89% | -0.32 | Vendre | 320.512K | 3.879B | 19.07 | 1.89 | 3841.00 |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.58 | -0.72% | -0.12 | Acheter | 9.649K | 1.948B | 39.99 | 0.42 | 58263.00 |
IDA
IDACORP INC
|
87.87 | -1.07% | -0.95 | Vendre | 334.149K | 4.433B | 19.72 | 4.51 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
0.39 | -5.35% | -0.02 | Forte vente | 3.799M | 59.273M | — | -1.57 | 1581.00 |
|
K
KEN
KENON HLDGS LTD
|
17.80 | 0.00% | 0.00 | Forte vente | 249 | 958.907M | 100.00 | 0.18 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
7.81 | -2.01% | -0.16 | Vendre | 150.027K | 10.027B | — | -1.02 | — |
LNT
ALLIANT ENERGY CORP
|
48.25 | -0.54% | -0.26 | Vendre | 1.347M | 12.039B | 19.43 | 2.50 | 3597.00 |
MGEE
MGE ENERGY INC
|
62.13 | -1.46% | -0.92 | Forte vente | 83.714K | 2.154B | 24.59 | 2.56 | 731.00 |
NEE
NEXTERA ENERGY INC
|
251.99 | -0.51% | -1.28 | Acheter | 1.705M | 123.337B | 35.12 | 7.26 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
53.63 | -6.54% | -3.75 | Vendre | 1.273M | 37.650B | 25.03 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
32.31 | -2.65% | -0.88 | Forte vente | 2.339M | 7.886B | 2.03 | 16.47 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
52.42 | -2.15% | -1.15 | Forte vente | 423.228K | 2.647B | 15.11 | 3.57 | 1533.00 |
|
O
OGE
OGE ENERGY CORP
|
29.97 | -2.66% | -0.82 | Forte vente | 2.033M | 5.999B | — | -0.53 | 2425.00 |
|
O
OTTR
OTTER TAIL CORP
|
37.39 | -1.73% | -0.66 | Forte vente | 129.486K | 1.511B | 18.00 | 2.13 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
10.98 | -4.19% | -0.48 | Acheter | 535.058K | 699.120M | 1.10 | 10.45 | — |
|
P
PCG
PG&E CORP
|
8.59 | -2.16% | -0.19 | Vendre | 40.545M | 16.675B | — | -14.02 | 23000.00 |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
92.35 | -2.26% | -2.13 | — | 224.331K | 16.675B | — | -14.02 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
49.79 | -2.12% | -1.08 | Vendre | 2.982M | 25.175B | 17.91 | 2.86 | 7130.00 |
PNM
PNM RESOURCES INC
|
37.87 | -2.52% | -0.98 | Vendre | 475.273K | 3.016B | 71.56 | 0.54 | 1668.00 |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
76.25 | -0.61% | -0.47 | Acheter | 698.031K | 8.578B | 15.71 | 4.89 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
40.52 | -2.17% | -0.90 | Forte vente | 496.253K | 3.626B | 16.70 | 2.48 | 2949.00 |
PPL
PPL CORP
|
24.40 | -5.13% | -1.32 | Forte vente | 8.026M | 18.758B | 10.47 | 2.48 | 12280.00 |
|
R
RUN
SUNRUN INC
|
27.83 | -1.56% | -0.44 | Acheter | 6.302M | 3.349B | 327.58 | 0.11 | 4800.00 |
SO
SOUTHERN CO.
|
51.94 | -2.11% | -1.12 | Vendre | 3.701M | 54.847B | 15.98 | 3.35 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.68 | 0.12% | 0.03 | Acheter | 50.865K | 54.847B | 7.73 | 3.35 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.43 | 0.51% | 0.13 | Vendre | 40.398K | 54.847B | 7.62 | 3.35 | 27943.00 |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.03 | 0.35% | 0.09 | Acheter | 13.667K | 54.847B | 7.81 | 3.35 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
44.77 | -1.52% | -0.69 | Vendre | 225.879K | 54.847B | 13.69 | 3.35 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
6.72 | -2.33% | -0.16 | Forte vente | 117.533K | 97.503M | 33.27 | 0.31 | 164.00 |
TAC
TRANSALTA CORP MTN
|
5.86 | -2.17% | -0.13 | Forte vente | 195.354K | 1.616B | 16.59 | 0.36 | 1543.00 |
|
U
UTL
UNITIL CORP
|
43.75 | -0.86% | -0.38 | Forte vente | 72.329K | 654.504M | 20.02 | 2.20 | 513.00 |
|
V
VSLR
VIVINT SOLAR INC
|
15.33 | -0.45% | -0.07 | Acheter | 3.708M | 1.911B | — | -0.95 | 2998.00 |
VST
VISTRA CORP
|
19.00 | -2.86% | -0.56 | Vendre | 2.586M | 9.283B | 12.83 | 1.54 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
2.15 | 8.88% | 0.17 | Acheter | 283.056K | 29.080M | — | — | 179.00 |
WEC
WEC ENERGY GROUP INC
|
87.47 | -1.43% | -1.27 | Vendre | 1.396M | 27.591B | 24.12 | 3.70 | 7509.00 |
XEL
XCEL ENERGY INC
|
63.24 | -0.83% | -0.53 | Vendre | 1.808M | 33.212B | 24.66 | 2.59 | 11273.00 |
Charger plus
