Services d'électricité (Industrie)

92
Actions
1691.657B
Capitalisation boursière
4.039M
Volume
−2.95%
Variation
−8.06%
Perf Mois
+5.50%
Perf An
−4.40%
Performance du début de l'année à ce jour
          
AEE AMEREN CORP
79.00-3.15%-2.57Vendre4.615M19.436B24.353.37
AEP AMERICAN ELECTRIC POWER CO INC
89.26-2.83%-2.60Vendre6.764M44.090B23.683.8917408.00
AES AES CORP
16.73-8.53%-1.56Vendre12.558M11.107B24.060.77
AGR AVANGRID INC
49.69-0.18%-0.09Vendre2.034M15.354B22.012.26
ALE ALLETE INC
68.99-5.78%-4.23Vendre656.818K3.567B20.413.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.92-2.16%-0.33Vendre2.088M7.752B19.150.802277.00
AT ATLANTIC POWER CORP
2.27-2.58%-0.06Forte vente1.121M248.177M6.820.43230.00
AVA AVISTA CORP
47.15-2.92%-1.42Vendre723.438K3.145B16.672.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
49.86-1.56%-0.79Vendre1.058M15.389B-0.19
BKH BLACK HILLS CORP
72.20-5.09%-3.87Vendre882.892K4.530B23.143.302944.00
BWXT BWX TECHNOLOGIES INC
54.84-3.40%-1.93Vendre1.169M5.214B22.282.566450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.243.51%0.11Vendre266.728K473.888M3.240.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.030.66%0.02Vendre7.299M2.922B4.410.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.15-3.67%-0.12Forte vente1.160K1.595B4.790.686083.00
CMS CMS ENERGY CORP
60.42-3.82%-2.40Vendre5.533M17.152B26.242.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.21-2.81%-0.73Forte vente81.320K17.834B10.842.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.18-2.28%-0.61Forte vente109.599K17.834B11.192.408789.00
CNP CENTERPOINT ENERGY INC
23.02-4.72%-1.14Vendre12.507M11.562B18.101.3414262.00
CWEN CLEARWAY ENERGY INC
21.04-0.99%-0.21Vendre1.552M2.385B-0.10
CWEN.A CLEARWAY ENERGY INC
20.29-1.89%-0.39Vendre460.145K2.300B-0.10
D DOMINION ENERGY INC
78.18-3.81%-3.10Vendre8.247M64.811B48.09
DCUE DOMINION ENERGY INC CORP UNIT SER A
100.15-3.99%-4.16Vendre291.097K67.381B61.72
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.00-2.19%-0.56Vendre204.848K67.381B15.12
DTE DTE ENERGY CO
111.67-5.37%-6.34Vendre2.908M21.467B18.726.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.05-1.61%-0.41Vendre63.690K22.686B4.046.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.02-5.28%-2.51Vendre209.001K22.686B7.546.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.10-1.57%-0.40Vendre86.747K22.686B4.056.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.80-1.64%-0.43Vendre69.070K22.686B4.166.3310700.00
DUK DUKE ENERGY CORP
91.70-3.46%-3.29Vendre7.911M67.216B18.675.0928793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.27-2.52%-0.68Vendre132.883K69.628B5.305.0928793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.08-1.42%-0.36Forte vente102.851K69.628B5.005.0928793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.00-0.99%-0.25Vendre123.709K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.732.66%0.20Vendre814.022K9.705B2.013.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.80-2.50%-0.20Vendre22.678K2.123B2.143.7817233.00
ED CONSOLIDATED EDISON INC
78.82-5.25%-4.37Vendre5.357M26.308B20.414.0914890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.46-5.11%-0.24Vendre78.713K103.919M0.667.094878.00
EE EL PASO ELECTRIC CO
67.87-0.07%-0.05Vendre1.741M2.765B22.543.021100.00
EIX EDISON INTERNATIONAL
67.19-4.36%-3.06Vendre5.411M24.094B18.513.8112937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
24.93-3.26%-0.84Vendre51.885K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
15.86-0.81%-0.13Vendre1.176M2.051B9.451.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.17-0.55%-0.14Vendre13.746K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.03-2.21%-0.56Forte vente56.546K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.600.94%0.08Vendre2.259M12.965B6.841.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.390.69%0.03Vendre1.162M6.116B11.470.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.04-0.01%-0.00Vendre4.439K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.18-1.95%-0.50Forte vente39.186K
ES EVERSOURCE ENERGY
86.46-3.42%-3.06Vendre3.406M27.992B31.852.838234.00
ETR ENTERGY CORP
116.91-3.22%-3.89Vendre2.736M23.350B19.246.3413635.00
EVRG EVERGY INC
65.35-2.46%-1.65Vendre3.362M14.893B25.792.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
9.406.46%0.57Acheter80.980K48.325M-12.9518.00
EXC EXELON CORP
43.11-4.50%-2.03Vendre14.879M42.003B14.973.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.41-3.57%-0.94Vendre35.447K
FE FIRSTENERGY CORP
44.53-3.68%-1.70Vendre9.413M24.078B29.211.5912316.00
FTS FORTIS INC
40.46-2.90%-1.21Vendre865.910K18.753B14.272.939000.00
GNE GENIE ENERGY LTD
6.92-4.02%-0.29Vendre92.820K185.110M13.180.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
24.99-2.00%-0.51Forte vente54.673K
HE Porcs maigres
42.84-4.50%-2.02Vendre1.511M4.681B22.512.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.30-1.51%-0.25Vendre22.604K19.448B11.710.180.00
IDA IDACORP INC
96.64-6.37%-6.58Vendre598.995K4.872B22.404.611985.00
JE JUST ENERGY GROUP INC
0.864.88%0.04Vendre774.323K130.371M-1.571581.00
KEN KENON HLDGS LTD
16.410.24%0.04Vendre1.708K968.288M-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
8.79-6.49%-0.61Vendre547.343K12.069B-1.2546377.00
LNT ALLIANT ENERGY CORP
52.12-5.15%-2.83Vendre3.409M12.771B23.582.343597.00
MGEE MGE ENERGY INC
71.34-5.37%-4.05Vendre129.466K2.473B30.082.51
NEE NEXTERA ENERGY INC
252.76-1.21%-3.09Vendre6.869M123.591B32.957.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
63.26-3.38%-2.21Vendre921.252K45.937B23.682.7722576.00
NRG NRG ENERGY INC
33.21-3.74%-1.29Vendre6.020M8.355B2.2416.16
NWE NORTHWESTERN CORPORATION
70.34-5.58%-4.16Vendre701.032K3.551B18.724.011533.00
OGE OGE ENERGY CORP
38.10-5.90%-2.39Vendre3.115M7.627B18.742.172425.00
OTTR OTTER TAIL CORP
48.61-3.30%-1.66Vendre212.471K1.955B23.132.192208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.85-0.25%-0.03Vendre900.770K902.818M0.9512.49
PCG PG&E CORP
15.50-5.08%-0.83Vendre13.619M8.203B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
51.31-2.95%-1.56Vendre6.032M25.949B15.843.367130.00
PNM PNM RESOURCES INC
47.08-4.98%-2.47Vendre1.689M3.788B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
89.49-4.40%-4.12Vendre1.848M10.062B19.604.7997.00
POR PORTLAND GENERAL ELECTRIC CO
54.41-5.62%-3.24Vendre1.197M4.864B24.092.402949.00
PPL PPL CORP
30.01-3.16%-0.98Vendre21.536M23.042B13.062.4112280.00
RUN SUNRUN INC
19.34-4.59%-0.93Neutre4.840M2.283B101.810.224800.00
SO SOUTHERN CO.
60.36-4.01%-2.52Vendre15.575M63.633B13.984.5427943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.38-1.82%-0.47Vendre267.146K66.290B5.754.5427943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.05-2.00%-0.51Vendre186.439K66.290B5.684.5427943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.12-1.49%-0.38Vendre149.416K66.290B5.674.5427943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.36-4.08%-2.14Vendre496.457K66.290B11.684.5427943.00
SPKE SPARK ENERGY INC
8.56-9.03%-0.85Forte vente239.716K123.093M-0.08176.00
TAC TRANSALTA CORP MTN
7.48-3.73%-0.29Vendre723.874K2.106B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.30-13.38%-0.05Vendre3.977M10.037M-9.4687.00
UTL UNITIL CORP
56.34-4.51%-2.66Vendre119.415K841.213M19.882.97513.00
VSLR VIVINT SOLAR INC
11.241.44%0.16Acheter2.526M1.372B-0.682542.00
VST VISTRA ENERGY CORP
19.23-6.61%-1.36Vendre12.558M9.373B20.551.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.11-0.33%-0.00Forte vente87.786K15.058M179.00
WEC WEC ENERGY GROUP INC
92.33-3.38%-3.23Vendre3.201M29.124B26.693.607509.00
XEL XCEL ENERGY INC
62.32-3.90%-2.53Vendre7.762M32.697B24.602.6411273.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter