Composants électriques (Industrie)

Actions

181.671K

Volume

+0.21%

Variation


APH AMPHENOL CORP	105.98	-0.33%	-0.35	Acheter	551.445K	31.407B	28.47	3.89	—
AVX AVX CORP	20.39	-1.09%	-0.23	Acheter	74.921K	3.450B	16.99	1.22	15100.00
BELFA BEL FUSE INC	15.82	-6.23%	-1.05	Vendre	1.253K	189.327M	132.48	0.13	8098.00
BELFB BEL FUSE INC	19.36	-1.12%	-0.22	Vendre	7.237K	231.692M	141.08	0.14	8098.00
BHE BENCHMARK ELECTRONICS INC	37.01	-0.48%	-0.18	Acheter	107.877K	1.392B	26.21	1.42	10500.00
CLS CELESTICA INC	8.82	-0.90%	-0.08	Acheter	185.942K	1.133B	8.83	1.01	28700.00
CODA CODA OCTOPUS GROUP INC	7.71	-2.59%	-0.20	Forte vente	72.239K	82.362M	10.45	0.77	115.00
CREE CREE INC	52.49	-2.64%	-1.43	Acheter	1.081M	5.649B	—	-3.21	5319.00
CTS CTS CORP	30.31	-1.56%	-0.48	Acheter	17.743K	989.797M	23.37	1.33	3230.00
ELTK ELTEK LTD	3.90	-1.38%	-0.05	Fort achat	24.462K	17.089M	42.27	0.09	316.00
ESP ESPEY MAN & ELECTRONICS CORP	20.30	-0.39%	-0.08	Vendre	1.930K	48.761M	21.10	0.99	160.00
FLEX FLEX LTD	13.59	0.44%	0.06	Acheter	1.730M	6.900B	—	-0.35	200000.00
FN FABRINET	67.58	-0.54%	-0.37	Acheter	57.713K	2.501B	21.32	3.23	11670.00
FSLR FIRST SOLAR INC	52.34	0.62%	0.33	Vendre	976.488K	5.508B	—	-0.03	6400.00
GLW CORNING INC	29.28	-0.91%	-0.27	Vendre	1.998M	22.527B	22.31	1.43	51500.00
IEC IEC ELECTRONICS	9.05	-0.55%	-0.05	Vendre	9.336K	95.016M	20.28	0.46	840.00
IIVI II-VI INC	37.37	-1.42%	-0.54	Acheter	777.949K	3.395B	44.85	0.88	12487.00
JBL JABIL INC	43.02	-0.44%	-0.19	Acheter	310.492K	6.541B	32.88	1.33	200000.00
KEM KEMET CORP	26.42	-0.23%	-0.06	Vendre	221.209K	1.540B	9.84	2.74	14350.00
KN KNOWLES CORP	20.73	-1.61%	-0.34	Vendre	128.357K	1.897B	17.94	1.18	8000.00
KOPN KOPIN CORP	0.49	0.92%	0.00	Acheter	221.075K	42.063M	—	-0.42	180.00
KTCC KEY TRONIC CORP	6.12	-0.85%	-0.05	Acheter	5.418K	65.822M	—	-0.75	4067.00
LEDS SEMILEDS CORPORATION	2.10	0.00%	0.00	Vendre	17.797K	7.550M	—	-0.81	136.00
LPTH LIGHTPATH TECHNOLOGY INC	0.70	5.97%	0.04	Acheter	16.100K	18.085M	—	-0.13	350.00
MEI METHODE ELECTRONICS INC	37.82	-0.73%	-0.28	Vendre	70.323K	1.405B	13.61	2.81	6187.00
MVIS MICROVISION INC WASHINGTON	0.72	-1.03%	-0.01	Vendre	181.268K	85.968M	—	-0.34	107.00
NPTN NEOPHOTONICS CORP	8.69	-3.12%	-0.28	Acheter	539.407K	410.551M	—	-0.56	1769.00
NSYS NORTECH SYSTEMS INC	4.79	-3.78%	-0.19	Acheter	2.181K	12.732M	—	-0.63	819.00
NVT NVENT ELECTRIC PLC	25.56	-1.20%	-0.31	Acheter	365.321K	4.331B	18.68	1.40	9000.00
OLED UNIVERSAL DISPLAY CORP	210.42	-0.29%	-0.61	Acheter	290.238K	9.942B	76.97	2.77	265.00
PLUG PLUG POWER INC	3.92	-0.13%	-0.01	Acheter	6.666M	1.210B	—	-0.40	685.00
PLXS PLEXUS CORP	80.69	0.25%	0.20	Fort achat	109.418K	2.361B	20.66	3.96	19000.00
RBCN RUBICON TECHNOLOGY INC	8.72	0.36%	0.03	Fort achat	416	23.591M	—	-0.37	16.00
RELL RICHARDSON ELECTRONICS	5.63	2.36%	0.13	Vendre	3.882K	72.769M	—	-0.62	380.00
RESN RESONANT INC	2.71	-2.16%	-0.06	Fort achat	298.241K	89.797M	—	-1.03	70.00
RFIL RF INDUSTRIES	6.43	-0.93%	-0.06	Vendre	15.085K	61.684M	18.47	0.38	281.00
ROG ROGERS CORP	127.11	-1.17%	-1.50	Vendre	27.206K	2.361B	24.44	5.43	3700.00
SANM SANMINA CORP	34.78	1.03%	0.35	Acheter	214.697K	2.433B	16.95	2.05	43000.00
SCON SUPERCONDUCTOR TECHNOLOGIES INC	0.24	0.38%	0.00	Acheter	1.101M	4.199M	—	-2.41	25.00
SENS SENSEONICS HOLDINGS INC	0.87	-1.42%	-0.01	Forte vente	443.727K	176.007M	—	-0.48	192.00
SGMA SIGMATRON INTERNATIONAL INC	4.06	1.13%	0.05	Acheter	1.850K	17.207M	12.34	0.33	3106.00
SMTX SMTC CORPORATION	3.96	-3.88%	-0.16	Acheter	33.060K	111.268M	—	-0.31	3291.00
TEL TE CONNECTIVITY LTD	99.82	-0.55%	-0.55	Acheter	615.403K	33.418B	17.43	5.71	78000.00
TTMI TTM TECHNOLOGIES INC	15.37	-2.75%	-0.43	Acheter	1.505M	1.624B	27.67	0.66	27000.00
VICR VICOR CORP	53.33	-2.80%	-1.53	Acheter	81.420K	2.156B	114.43	0.49	976.00
VPG VISHAY PRECISION GROUP INC	35.21	0.58%	0.20	Acheter	12.026K	475.745M	22.04	1.61	2600.00
VSH VISHAY INTERTECHNOLOGY INC	22.03	-2.05%	-0.46	Acheter	466.189K	3.181B	13.09	1.75	24100.00

Charger plus