Instruments/Equipement électroniques (Industrie)

Actions

807.955K

Volume

+0.56%

Variation


AMOT ALLIED MOTION TECHNOLGIES INC	49.42	-0.60%	-0.30	Fort achat	29.196K	474.432M	28.80	1.72	1600.00
CAJ CANON INC ADR EACH REP 1 ORD NPV	28.00	0.21%	0.06	Acheter	69.932K	29.787B	20.33	1.38	195056.00
CETX CEMTREX INC	2.02	-19.52%	-0.49	Acheter	3.435M	9.146M	—	-9.44	297.00
CGNX COGNEX CORP	58.64	1.58%	0.91	Acheter	852.996K	10.021B	60.82	0.99	2124.00
CLIR CLEARSIGN TECHNOLOGIES CORPORATION	1.00	-0.09%	-0.00	Acheter	30.507K	26.574M	—	-0.35	18.00
CLWT EURO TECH HLDGS	2.41	-3.35%	-0.08	Vendre	25.071K	7.454M	—	-0.35	54.00
COHR COHERENT INC	173.70	1.00%	1.72	Acheter	165.151K	4.195B	78.35	2.22	5184.00
DAKT DAKTRONIC INC	6.19	0.16%	0.01	Acheter	93.087K	279.466M	2380.77	0.00	2722.00
DBD DIEBOLD NIXDORF INCORPORATED	11.11	-4.14%	-0.48	Acheter	1.031M	853.181M	—	-4.48	23000.00
DDD 3 D SYSTEMS INC	11.41	-3.55%	-0.42	Acheter	2.432M	1.351B	—	-0.61	2620.00
DGLY DIGITAL ALLY INC	0.95	-3.71%	-0.04	Vendre	245.757K	11.458M	—	-1.10	95.00
DLB DOLBY LABORATORIES INC	69.25	-0.50%	-0.35	Acheter	242.773K	6.947B	28.38	2.50	2193.00
EMAN EMAGIN CORP	0.44	5.32%	0.02	Acheter	340.635K	21.633M	—	-0.14	105.00
FARO FARO TECHNOLOGIES INC	55.40	-0.81%	-0.45	Acheter	55.912K	964.182M	—	-0.38	1862.00
FEIM FREQUENCY ELECTRONICS INC	9.92	-1.03%	-0.10	Vendre	13.562K	90.239M	—	-0.91	280.00
FTV FORTIVE CORP	78.78	0.66%	0.52	Acheter	1.451M	26.455B	10.33	7.73	24000.00
GNSS GENASYS INC	3.43	0.88%	0.03	Fort achat	22.167K	113.217M	41.13	0.09	83.00
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES	17.48	1.45%	0.25	Acheter	170.824K	1.055B	8.32	2.10	3301.00
HURC HURCO COMPANIES INC	33.04	-1.34%	-0.45	Forte vente	11.490K	223.681M	12.98	2.57	785.00
IDN INTELLICHECK INC	9.66	12.06%	1.04	Acheter	161.879K	153.449M	—	-0.21	34.00
INVE IDENTIV INC	6.31	-2.17%	-0.14	Acheter	51.701K	106.589M	—	-0.02	273.00
IPGP IPG PHOTONICS CORPORATION	145.95	0.64%	0.93	Acheter	390.250K	7.746B	30.23	4.90	6220.00
ISNS IMAGE SENSING SYSTEMS INC	5.46	0.81%	0.04	Acheter	9.097K	29.025M	3.78	1.45	53.00
ITRI ITRON INC	87.84	1.19%	1.03	Acheter	332.736K	3.476B	60.05	1.48	8000.00
KE KIMBALL ELECTRONICS INC	17.55	-1.52%	-0.27	Acheter	40.130K	449.298M	13.64	1.29	6300.00
KEYS KEYSIGHT TECHNOLOGIES INC	105.37	1.93%	2.00	Acheter	1.853M	19.857B	32.41	3.31	13600.00
KODK EASTMAN KODAK CO	3.67	-2.91%	-0.11	Acheter	271.863K	158.628M	1.14	3.23	5400.00
LGL LGL GROUP INC	14.48	1.29%	0.18	Acheter	6.960K	71.232M	11.39	1.29	308.00
LUNA LUNA INNOVATIONS INC	8.45	-0.59%	-0.05	Acheter	188.446K	254.901M	101.93	0.10	196.00
MAGS MAGAL SECURITY SYSTEMS	4.06	1.75%	0.07	Acheter	7.754K	94.005M	232.00	0.02	411.00
MRCY MERCURY SYSTEMS INC	75.38	-0.55%	-0.42	Acheter	258.311K	4.186B	65.21	1.17	1661.00
MTSC MTS SYSTEMS CORP	51.67	2.24%	1.13	Acheter	113.423K	989.946M	23.33	2.24	3500.00
NOVT NOVANTA INC	97.64	1.39%	1.34	Acheter	113.488K	3.425B	79.05	1.24	2133.00
NTP NAM TAI PPTY INC	8.64	0.35%	0.03	Neutre	12.784K	329.988M	—	-0.46	99.00
OBAS OPTIBASE LTD	11.24	-2.26%	-0.26	Vendre	1.503K	58.631M	—	-0.32	11.00
OSIS OSI SYSTEMS INC	100.58	-0.21%	-0.21	Vendre	100.213K	1.846B	24.77	4.20	6667.00
POLA POLAR POWER INC	2.98	11.61%	0.31	Acheter	217.253K	30.226M	43.82	0.07	179.00
PRCP PERCEPTRON INC	6.04	-0.65%	-0.04	Acheter	23.228K	58.391M	—	-0.75	327.00
RDCM RADCOM	9.05	2.72%	0.24	Acheter	57.411K	124.320M	—	-0.72	233.00
SEAC SEACHANGE INTERNATIONAL INC	3.81	-3.79%	-0.15	Vendre	656.534K	140.372M	—	-0.79	249.00
SPCB SUPERCOM LTD NEW	0.71	2.11%	0.01	Acheter	6.490K	11.641M	—	-1.02	165.00
SSYS STRATASYS LTD	21.77	-0.55%	-0.12	Acheter	602.195K	1.185B	—	-0.03	2232.00
ST SENSATA TECHNOLOGIES HOLDING PLC	52.71	-0.19%	-0.10	Acheter	468.443K	8.373B	17.78	2.96	21650.00
TRNS TRANSCAT INC	32.37	-1.07%	-0.35	Fort achat	17.104K	238.211M	29.21	1.15	685.00
VIAV VIAVI SOLUTIONS INC	15.68	-1.26%	-0.20	Acheter	2.648M	3.603B	132.99	0.12	3600.00
VJET VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00	1.96	1.36%	0.03	Vendre	38.058K	47.301M	—	-0.50	327.00
VUZI VUZIX CORP	1.95	2.63%	0.05	Vendre	654.618K	64.602M	—	-0.85	80.00

Charger plus