Instruments/Equipement électroniques (Industrie)

Actions

2.454M

Volume

−0.23%

Variation


A AMOT ALLIED MOTION TECHNOLGIES INC	36.19	-2.40%	-0.89	Acheter	42.837K	352.293M	21.19	1.76	1700.00
B BW BABCOCK & WILCOX ENTERPRISES INC	2.15	-1.83%	-0.04	Acheter	275.787K	99.776M	—	-3.36	2400.00
CAJ CANON INC ADR EACH REP 1 ORD NPV	20.53	-3.66%	-0.78	Vendre	676.945K	21.469B	21.35	1.00	187041.00
C CETX CEMTREX INC	0.95	1.83%	0.02	Acheter	719.723K	9.288M	—	—	297.00
C CGNX COGNEX CORP	56.74	-9.99%	-6.30	Acheter	3.618M	9.742B	57.78	1.12	2267.00
C CLIR CLEARSIGN TECHNOLOGIES CORPORATION	0.52	-4.51%	-0.02	Vendre	172.357K	13.902M	—	-0.30	15.00
C CLWT EURO TECH HLDGS	2.28	1.13%	0.03	Acheter	5.200K	7.038M	—	—	54.00
C COHU COHU INC	15.06	1.55%	0.23	Acheter	344.578K	628.052M	—	-1.56	3200.00
C CYBE CYBER OPTICS	32.19	1.61%	0.51	Acheter	136.344K	231.032M	209.11	0.16	173.00
D DAIO DATA I/O CORP	3.18	-0.62%	-0.02	Acheter	10.335K	26.144M	—	-0.22	96.00
D DBD DIEBOLD NIXDORF INCORPORATED	4.79	-9.79%	-0.52	Vendre	1.697M	371.185M	—	-3.92	22000.00
E EMAN EMAGIN CORP	0.53	-2.09%	-0.01	Acheter	1.440M	28.276M	—	-0.09	96.00
F FARO FARO TECHNOLOGIES INC	56.28	-0.18%	-0.10	Acheter	139.274K	997.242M	—	-4.42	1818.00
F FCEL FUELCELL ENERGY INC	2.13	0.95%	0.02	Acheter	3.950M	449.364M	—	-2.68	538.00
F FEIM FREQUENCY ELECTRONICS INC	8.16	-5.01%	-0.43	Vendre	13.143K	74.321M	—	-1.04	280.00
F FTV FORTIVE CORP	60.98	-0.91%	-0.56	Acheter	2.404M	20.541B	38.21	1.63	25000.00
H HOLI HOLLYSYS AUTOMATION TECHNOLOGIES	12.49	-3.03%	-0.39	Forte vente	201.254K	756.107M	7.59	1.70	3301.00
I IDN INTELLICHECK INC	6.14	3.19%	0.19	Vendre	116.117K	99.646M	—	-0.08	34.00
I IIVI II-VI INC	47.53	2.26%	1.05	Acheter	1.459M	4.337B	—	-0.97	12487.00
I ISNS IMAGE SENSING SYSTEMS INC	3.66	-1.08%	-0.04	Vendre	940	19.514M	2.96	1.25	55.00
I ITRI ITRON INC	64.42	-0.98%	-0.64	Acheter	349.211K	2.587B	43.67	1.51	7900.00
K KEYS KEYSIGHT TECHNOLOGIES INC	108.13	4.33%	4.49	Fort achat	9.319M	20.166B	33.68	3.14	13600.00
K KODK EASTMAN KODAK CO	2.48	-1.98%	-0.05	Vendre	256.762K	108.459M	—	-0.05	4922.00
L LGL LGL GROUP INC	8.60	0.23%	0.02	Vendre	2.236K	44.824M	6.45	1.35	353.00
L LUNA LUNA INNOVATIONS INC	6.10	0.16%	0.01	Vendre	146.833K	185.968M	45.58	0.15	267.00
M MKSI MKS INSTRUMENTS INC	105.63	2.31%	2.39	Acheter	298.884K	5.796B	28.95	3.59	5500.00
M MRCY MERCURY SYSTEMS INC	89.35	0.69%	0.61	Acheter	568.926K	4.968B	67.50	1.33	1661.00
MTSC MTS SYSTEMS CORP	17.61	-4.24%	-0.78	Vendre	281.928K	338.744M	15.84	1.18	3500.00
N NOVT NOVANTA INC	102.71	1.44%	1.46	Acheter	150.964K	3.607B	88.98	1.15	2290.00
N NTP NAM TAI PPTY INC	5.87	5.77%	0.32	Acheter	325.699K	227.551M	—	-0.39	105.00
O OBAS OPTIBASE LTD	10.91	0.97%	0.11	Acheter	201	56.884M	—	-0.38	11.00
P PAR PAR TECHNOLOGY CORP	25.01	2.08%	0.51	Acheter	188.985K	456.275M	—	-1.39	1000.00
P POLA POLAR POWER INC	1.31	-4.01%	-0.06	Vendre	23.299K	13.315M	—	-0.40	132.00
R ROP ROPER TECHNOLOGIES INC	393.80	3.16%	12.07	Acheter	1.057M	41.112B	24.51	15.74	16460.00
S SEAC SEACHANGE INTERNATIONAL INC	1.89	-3.57%	-0.07	Vendre	489.209K	70.915M	—	-0.25	182.00
S SPCB SUPERCOM LTD NEW	1.06	-2.75%	-0.03	Vendre	580.702K	17.263M	—	—	165.00
S ST SENSATA TECHNOLOGIES HOLDING PLC	35.65	-3.10%	-1.14	Acheter	2.205M	5.603B	28.77	1.29	21050.00
T TRMB TRIMBLE INC	39.12	-6.83%	-2.87	Acheter	2.350M	9.771B	20.60	2.05	11484.00
T TRNS TRANSCAT INC	25.04	-1.80%	-0.46	Forte vente	18.995K	184.825M	23.79	1.10	—
V VIAV VIAVI SOLUTIONS INC	11.59	0.61%	0.07	Vendre	2.566M	2.642B	200.70	0.06	3600.00
V VUZI VUZIX CORP	2.49	2.05%	0.05	Acheter	403.205K	97.875M	—	-0.86	88.00

Charger plus