Finance/Location/Leasing (Industrie)
82
Actions
873.523B
Capitalisation boursière
7.155M
Volume
+1.18%
Variation
+7.88%
Perf Mois
+47.04%
Perf An
+7.08%
Performance du début de l'année à ce jour
|
AAN
AARONS INC
|
61.38 | 1.89% | 1.14 | Acheter | 962.437K | 4.122B | 21.13 | 2.96 | 11800.00 |
|
ACY
AEROCENTURY CORP
|
4.41 | -3.92% | -0.18 | Vendre | 1.360K | 6.818M | — | -8.70 | 12.00 |
|
AER
AERCAP HOLDINGS N.V.
|
62.35 | -0.29% | -0.18 | Acheter | 347.607K | 8.208B | 8.00 | 7.80 | 385.00 |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
82.70 | -1.02% | -0.85 | Vendre | 24.315K | 885.825M | 10.58 | 7.87 | 103.00 |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
71.97 | -1.21% | -0.88 | Vendre | 168 | 770.892M | 9.35 | 7.87 | 103.00 |
|
AHCO
ADAPTHEALTH CORP
|
11.51 | 0.96% | 0.11 | Acheter | 218.427K | 463.807M | 542.92 | 0.02 | 2.00 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.69 | 2.91% | 0.02 | Vendre | 53.432K | 19.894M | — | -0.09 | 139.00 |
|
AL
AIR LEASE CORP
|
49.42 | -0.42% | -0.21 | Acheter | 853.878K | 5.570B | 10.07 | 5.01 | 97.00 |
|
ASFI
ASTA FUNDING INC
|
10.26 | -0.15% | -0.01 | Vendre | 2.513K | 67.392M | 9.51 | 1.08 | 56.00 |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.42 | 0.00% | 0.00 | Acheter | 64.907K | 304.680M | — | -0.79 | 6128.00 |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.61 | 0.40% | 0.03 | Vendre | 31.850K | 462.954M | 15.91 | 0.48 | — |
|
ATLC
ATLANTICUS HLDGS CORP
|
11.79 | 2.97% | 0.34 | Acheter | 42.811K | 187.107M | 3.68 | 3.28 | 310.00 |
|
AYR
AIRCASTLE LIMITED
|
32.08 | -0.09% | -0.03 | Acheter | 214.524K | 2.394B | 11.40 | 2.81 | 109.00 |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
450.78 | 0.65% | 2.91 | Acheter | 86.122K | 8.473B | 13.32 | 33.91 | 2040.00 |
|
CAI
CAI INTERNATIONAL INC
|
28.92 | -0.45% | -0.13 | Acheter | 79.461K | 503.960M | 16.48 | 1.79 | 261.00 |
|
CAR
AVIS BUDGET GROUP INC
|
34.99 | -2.48% | -0.89 | Acheter | 632.347K | 2.583B | 15.38 | 2.30 | 30000.00 |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
4.63 | -1.49% | -0.07 | Vendre | 20.265K | 317.535M | 2.23 | 11.48 | 2761.00 |
|
COOP
MR COOPER GROUP INC
|
13.63 | 1.87% | 0.25 | Fort achat | 376.145K | 1.242B | — | -4.12 | 8500.00 |
|
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.47 | 0.87% | 0.03 | Acheter | 3.847K | 78.183M | 7.84 | 0.48 | 1032.00 |
|
CURO
CURO GROUP HOLDINGS CORP
|
10.88 | 3.42% | 0.36 | Vendre | 364.497K | 451.379M | 14.90 | 0.77 | 4300.00 |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
1.22 | -0.81% | -0.01 | Vendre | 11.815K | 25.439M | 7.39 | 0.17 | — |
|
ECPG
ENCORE CAPITAL GROUP INC
|
36.92 | -0.11% | -0.04 | Acheter | 183.021K | 1.147B | 6.75 | 5.51 | 7900.00 |
|
ELVT
ELEVATE CREDIT INC
|
4.48 | -0.22% | -0.01 | Acheter | 84.011K | 197.828M | 7.05 | 0.64 | 685.00 |
|
ENVA
ENOVA INTERNATIONAL INC
|
24.35 | 0.87% | 0.21 | Acheter | 162.941K | 822.299M | 8.78 | 2.84 | 1218.00 |
|
EZPW
EZCORP INC
|
6.35 | 1.60% | 0.10 | Vendre | 547.108K | 352.648M | 139.87 | 0.03 | 6800.00 |
|
FCFS
FIRSTCASH INC
|
83.88 | -1.04% | -0.88 | Acheter | 232.474K | 3.580B | 23.04 | 3.65 | 19000.00 |
|
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
2.33 | -0.43% | -0.01 | Vendre | 1.427M | 411.768M | 1.77 | 1.32 | 4146.00 |
|
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
19.53 | 0.41% | 0.08 | Vendre | 86.949K | 546.508M | 3.44 | 5.67 | 0.00 |
|
FPAY
FLEXSHOPPER INC
|
2.52 | 0.80% | 0.02 | Acheter | 76.621K | 44.816M | — | -0.19 | 135.00 |
|
GATX
GATX CORP
|
77.38 | -3.02% | -2.41 | Vendre | 336.379K | 2.716B | 14.00 | 5.63 | 2225.00 |
|
GDOT
GREEN DOT CORP
|
26.40 | 1.89% | 0.49 | Acheter | 621.449K | 1.360B | 12.76 | 2.13 | 1100.00 |
|
GLG
BAT GROUP INC
|
1.62 | 8.72% | 0.13 | Acheter | 85.799K | 16.738M | — | -0.68 | 29.00 |
|
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
27.59 | 0.04% | 0.01 | Acheter | 5.824K | 2.716B | 14.00 | 5.63 | 2225.00 |
|
GSKY
GREENSKY INC
|
8.98 | -1.75% | -0.16 | Acheter | 463.016K | 596.380M | 15.63 | 0.61 | 1088.00 |
|
GWGH
GWG HOLDINGS INC
|
9.50 | -1.04% | -0.10 | Forte vente | 3.460K | 313.821M | — | -17.25 | 75.00 |
|
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
24.15 | 1.24% | 0.30 | Acheter | 700 | — | — | — | — |
|
HEES
H&E EQUIPMENT SERVICES LLC
|
31.28 | -0.41% | -0.13 | Vendre | 157.624K | 1.121B | 12.46 | 2.52 | 2369.00 |
|
HRI
HERC HOLDINGS INC
|
45.96 | 0.09% | 0.04 | Vendre | 284.802K | 1.325B | 29.12 | 1.60 | 4900.00 |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
16.11 | -3.53% | -0.59 | Acheter | 3.388M | 2.290B | — | -0.92 | 38000.00 |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.60 | -6.25% | -0.04 | Vendre | 49.010K | 29.204M | — | -0.64 | 552.00 |
|
HYRE
HYRECAR INC
|
3.36 | 0.30% | 0.01 | Acheter | 124.912K | 55.060M | — | -0.77 | 87.00 |
|
IMH
IMPAC MORTGAGE HOLDINGS INC
|
5.68 | 9.12% | 0.47 | Acheter | 44.550K | 120.835M | — | -0.65 | 417.00 |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
84.89 | 0.01% | 0.01 | Acheter | 13.190K | 21.762B | 7.29 | 11.65 | 31890.00 |
|
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
5.35 | 0.75% | 0.04 | Vendre | 1.681K | 133.884M | 3.28 | 1.63 | 831.00 |
|
LADR
LADDER CAPITAL CORP
|
18.61 | 0.54% | 0.10 | Fort achat | 477.213K | 2.002B | 18.35 | 1.02 | 74.00 |
|
LC
LENDING CLUB CORP
|
12.72 | 0.63% | 0.08 | Acheter | 321.632K | 1.121B | — | -0.52 | 1768.00 |
|
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
14.35 | 0.63% | 0.09 | Acheter | 1.387M | 1.817B | 8.34 | 1.72 | 2365.00 |
|
MA
MASTERCARD INCORPORATED
|
323.66 | 1.05% | 3.36 | Acheter | 4.451M | 326.395B | 48.04 | 6.77 | 14800.00 |
|
MGRC
MCGRATH RENTCORP
|
77.94 | -0.93% | -0.73 | Acheter | 81.737K | 1.893B | 20.23 | 3.91 | 1066.00 |
|
MINI
MOBILE MINI
|
40.08 | 0.23% | 0.09 | Acheter | 168.591K | 1.768B | 25.96 | 1.56 | 2049.00 |
|
MOGO
MOGO INC
|
2.76 | -1.78% | -0.05 | Acheter | 1.424K | 75.456M | — | -0.25 | — |
|
MRLN
MARLIN BUSINESS SERVICES CORP
|
21.38 | -0.60% | -0.13 | Forte vente | 23.281K | 259.874M | 10.56 | 2.04 | 341.00 |
|
NAVI
NAVIENT CORP
|
13.86 | 1.76% | 0.24 | Acheter | 1.703M | 3.064B | 6.67 | 2.10 | 6500.00 |
|
NICK
NICHOLAS FINANCIAL INC
|
8.41 | 0.12% | 0.01 | Vendre | 20.888K | 66.439M | — | -0.61 | 279.00 |
|
NNI
NELNET INC
|
60.31 | -0.45% | -0.27 | Vendre | 53.373K | 2.394B | 20.19 | 2.99 | 6200.00 |
|
NSCO
NESCO HOLDINGS INC
|
5.11 | 0.79% | 0.04 | Acheter | 53.054K | 250.563M | — | -0.43 | 3.00 |
|
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
51.00 | -0.10% | -0.05 | Acheter | 11.327K | — | — | — | — |
|
OCN
OCWEN FINANCIAL CORP
|
1.46 | -1.35% | -0.02 | Vendre | 248.857K | 196.767M | — | -1.33 | 7200.00 |
|
OMF
ONEMAIN HLDGS INC
|
43.19 | 1.03% | 0.44 | Acheter | 685.053K | 5.878B | 7.72 | 5.60 | 10200.00 |
|
ONDK
ON DECK CAPITAL
|
4.19 | 0.72% | 0.03 | Acheter | 347.478K | 301.050M | 10.06 | 0.43 | 587.00 |
|
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
33.70 | -0.77% | -0.26 | Acheter | 250.920K | 2.644B | 9.22 | 3.72 | 3460.00 |
|
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
20.63 | 0.29% | 0.06 | Acheter | 1.347K | — | — | — | — |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
9.00 | -0.88% | -0.08 | Vendre | 533.364K | 1.183B | 3.11 | 2.89 | 786.00 |
|
R
RYDER SYSTEM INC
|
55.33 | -1.11% | -0.62 | Acheter | 800.874K | 2.949B | 21.50 | 2.58 | 39600.00 |
|
RCII
RENT A CENTER INC
|
31.10 | 1.14% | 0.35 | Acheter | 319.433K | 1.703B | 12.86 | 2.48 | 14000.00 |
|
RM
REGIONAL MGMT CORP
|
28.99 | 0.69% | 0.20 | Vendre | 57.489K | 319.676M | 8.68 | 3.44 | 1535.00 |
|
SC
SANTANDER CONSUMER USA HLDGS INC
|
23.11 | 0.22% | 0.05 | Vendre | 842.574K | 7.855B | 8.51 | 2.72 | 4952.00 |
|
SLM
SLM CORP
|
8.86 | 0.40% | 0.04 | Acheter | 2.084M | 3.740B | 6.79 | 1.32 | 1700.00 |
|
SYF
SYNCHRONY FINANCIAL
|
35.76 | 0.79% | 0.28 | Vendre | 5.698M | 23.108B | 6.52 | 5.51 | 16500.00 |
|
TGH
TEXTAINER GROUP HLDGS LTD
|
10.34 | -5.57% | -0.61 | Vendre | 336.137K | 587.757M | 14.81 | 0.70 | 178.00 |
|
TREE
LENDINGTREE INC
|
310.38 | -0.05% | -0.14 | Vendre | 76.666K | 4.035B | 620.76 | 0.63 | 909.00 |
|
TRTN
TRITON INTL LTD
|
39.63 | -2.15% | -0.87 | Acheter | 312.344K | 2.863B | 9.14 | 4.37 | 243.00 |
|
UHAL
AMERCO
|
380.66 | -1.10% | -4.25 | Acheter | 31.061K | 7.464B | 20.26 | 18.79 | 30000.00 |
|
URI
UNITED RENTALS INC
|
158.72 | 0.68% | 1.07 | Vendre | 1.119M | 11.929B | 10.93 | 14.60 | 18500.00 |
|
V
VISA INC
|
204.70 | 1.87% | 3.75 | Fort achat | 12.519M | 359.530B | 39.92 | 5.33 | 19500.00 |
|
VEL
VELOCITY FINCL INC
|
13.51 | —% | — | — | 3.438M | 271.382M | 25.72 | — | 232000.00 |
|
WD
WALKER AND DUNLOP
|
67.63 | -1.49% | -1.02 | Acheter | 181.728K | 2.084B | 12.20 | 5.74 | 723.00 |
|
WLFC
WILLIS LEASE FINANCE CORP
|
58.75 | 0.32% | 0.19 | Vendre | 5.017K | 343.629M | 4.61 | 13.18 | 175.00 |
|
WRLD
WORLD ACCEPTANCE CORP
|
91.57 | -0.26% | -0.24 | Vendre | 47.017K | 724.777M | 14.66 | 6.33 | 3624.00 |
|
WSC
WILLSCOT CORPORATION
|
19.14 | 1.54% | 0.29 | Acheter | 446.193K | 2.081B | — | -0.31 | 2000.00 |
|
WU
WESTERN UNION COMPANY (THE)
|
27.77 | 0.65% | 0.18 | Acheter | 7.464M | 11.643B | 10.65 | 2.62 | 12000.00 |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
1.77 | 5.31% | 0.09 | Acheter | 26.687K | 188.518M | 1.91 | 0.93 | 744.00 |
Charger plus
