Finance/Location/Leasing (Industrie)
90
Actions
388.861B
Capitalisation boursière
1.735M
Volume
−0.41%
Variation
+8.04%
Perf Mois
−5.26%
Perf An
−10.46%
Performance du début de l'année à ce jour
AER
AerCap Holdings N.V.
|
61.25 | 0.51% | 0.31 | Acheter | 745.228K | 45645215.00 | 15.030B | — | -4.67 | 736.00 |
|
A
AFCG
AFC Gamma, Inc.
|
17.44 | -0.91% | -0.16 | Acheter | 112.611K | 1963935.84 | 355.148M | 8.42 | 2.10 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
125.25 | 0.20% | 0.25 | Acheter | 24.721K | 3096305.25 | 1.340B | 9.40 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
112.11 | 0.50% | 0.56 | Strong buy | 306 | 34304.86 | 1.324B | 8.39 | 13.42 | 153.00 |
AHCO
AdaptHealth Corp.
|
22.86 | 1.11% | 0.25 | Strong buy | 502.993K | 11498419.98 | 3.080B | 49.99 | 0.66 | 10700.00 |
AIHS
Senmiao Technology Limited
|
0.91 | 3.42% | 0.03 | Vendre | 4.799K | 4368.36 | 6.993M | 1.16 | 0.76 | 151.00 |
AL
Air Lease Corporation
|
39.08 | 0.46% | 0.18 | Strong buy | 276.935K | 10822619.80 | 4.334B | — | -1.10 | 129.00 |
AMS
American Shared Hospital Services
|
2.94 | 1.20% | 0.04 | Acheter | 3.260K | 9600.70 | 18.121M | 13.99 | 0.21 | 11.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
14.80 | 2.14% | 0.31 | Acheter | 51.229K | 758189.20 | 238.627M | 8.16 | 1.83 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
18.60 | -2.39% | -0.46 | Vendre | 27.807K | 517210.20 | 413.803M | 6.62 | 2.88 | — |
ATLC
Atlanticus Holdings Corporation
|
28.41 | -0.07% | -0.02 | Acheter | 21.592K | 613428.72 | 410.391M | 4.10 | 9.23 | 331.00 |
AXP
American Express Company
|
156.75 | -0.48% | -0.75 | Acheter | 2.285M | 358235979.75 | 117.129B | 15.83 | 9.97 | 64000.00 |
CACC
Credit Acceptance Corporation
|
474.19 | -0.05% | -0.24 | Acheter | 52.737K | 25007358.03 | 6.129B | 10.79 | 44.32 | 2073.00 |
CAR
Avis Budget Group, Inc.
|
217.28 | -0.59% | -1.29 | Vendre | 784.482K | 170452248.96 | 9.010B | 4.07 | 54.87 | 21000.00 |
|
C
CNF
CNFinance Holdings Limited
|
2.13 | -4.91% | -0.11 | Vendre | 118.712K | 252856.56 | 146.080M | 102.28 | 0.02 | 901.00 |
CONN
Conn's, Inc.
|
9.86 | -1.10% | -0.11 | Acheter | 142.984K | 1409822.24 | 235.682M | 8.36 | 1.22 | 4120.00 |
COOP
Mr. Cooper Group Inc.
|
44.58 | -0.22% | -0.10 | Acheter | 222.861K | 9935143.38 | 3.146B | 3.15 | 14.66 | 8200.00 |
CPSS
Consumer Portfolio Services, Inc.
|
8.28 | -2.59% | -0.22 | Acheter | 74.407K | 616089.96 | 169.235M | 2.56 | 4.27 | 739.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
6.87 | -1.29% | -0.09 | Acheter | 182.420K | 1253225.40 | 1.694B | 411.83 | 0.02 | 1800.00 |
|
C
CURO
CURO Group Holdings Corp.
|
3.93 | 7.08% | 0.26 | Acheter | 140.621K | 552640.53 | 159.108M | — | -0.69 | 5200.00 |
DFS
Discover Financial Services
|
105.40 | -1.06% | -1.13 | Vendre | 1.289M | 135808005.40 | 28.798B | 6.98 | 15.27 | 16700.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
0.22 | 8.90% | 0.02 | Vendre | 50.605K | 11082.50 | 4.573M | — | -0.83 | 11.00 |
ECPG
Encore Capital Group Inc
|
50.38 | -1.08% | -0.55 | Acheter | 142.021K | 7155017.98 | 1.178B | 4.10 | 13.63 | 6604.00 |
|
E
ELVT
Elevate Credit, Inc.
|
1.83 | 0.55% | 0.01 | Acheter | 273.354K | 500237.82 | 57.181M | — | -2.13 | 436.00 |
|
E
EM
Smart Share Global Limited
|
0.98 | 2.11% | 0.02 | Acheter | 78.506K | 77328.41 | 254.872M | — | -0.26 | 5094.00 |
ENVA
Enova International, Inc.
|
39.78 | -1.31% | -0.53 | Acheter | 227.725K | 9058900.50 | 1.251B | 6.79 | 6.17 | 1463.00 |
|
E
EZPW
EZCORP, Inc.
|
10.17 | 1.09% | 0.11 | Acheter | 286.519K | 2913898.23 | 572.664M | 15.91 | 0.89 | 7000.00 |
FCFS
FirstCash Holdings, Inc.
|
93.51 | -0.16% | -0.15 | Strong buy | 107.385K | 10041571.35 | 4.331B | 21.49 | 4.36 | 17000.00 |
|
F
FINV
FinVolution Group
|
4.85 | 3.19% | 0.15 | Strong buy | 1.602M | 7768725.15 | 1.383B | 3.80 | 1.27 | 4259.00 |
|
F
FOA
Finance of America Companies Inc.
|
1.39 | 1.46% | 0.02 | Vendre | 83.822K | 116512.58 | 87.518M | — | -8.75 | — |
|
F
FPAY
FlexShopper, Inc.
|
1.11 | 0.90% | 0.01 | Vendre | 67.579K | 75350.59 | 24.252M | 20.02 | 0.18 | 137.00 |
FTFT
Future FinTech Group Inc.
|
0.36 | 2.60% | 0.01 | Vendre | 84.075K | 30544.45 | 26.562M | — | -0.16 | 71.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.91 | 0.00% | 0.00 | Acheter | 35.639K | 353182.49 | 275.420M | 376.81 | 0.03 | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
10.04 | 0.20% | 0.02 | Strong buy | 87.219K | 875678.76 | 275.420M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
10.99 | 0.27% | 0.03 | Acheter | 28.615K | 314478.85 | 671.124M | 1.75 | 6.32 | 5100.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
42.88 | 0.75% | 0.32 | Acheter | 172.941K | 7415710.08 | 1.557B | 16.90 | 2.53 | 2157.00 |
|
H
HMPT
Home Point Capital Inc.
|
1.46 | -3.95% | -0.06 | Strong Sell | 20.590K | 30061.40 | 202.062M | — | -0.78 | 3200.00 |
HRI
Herc Holdings Inc.
|
131.83 | 1.21% | 1.58 | Strong buy | 126.801K | 16716175.83 | 3.857B | 12.99 | 10.22 | 5600.00 |
HTZ
Hertz Global Holdings, Inc
|
16.87 | -1.23% | -0.21 | Strong Sell | 2.272M | 38331676.60 | 5.634B | 9.34 | 3.53 | 23000.00 |
HYRE
HyreCar Inc.
|
0.59 | 2.80% | 0.02 | Vendre | 58.231K | 34629.98 | 18.087M | — | -0.83 | 76.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
0.24 | -9.34% | -0.03 | Vendre | 41.819K | 10233.11 | 8.141M | — | -1.19 | 326.00 |
IX
Orix Corp
|
80.19 | -0.93% | -0.75 | Acheter | 26.348K | 2112846.12 | 18.834B | 8.25 | 9.83 | 32235.00 |
|
J
JFIN
Jiayin Group Inc.
|
2.17 | 2.36% | 0.05 | Vendre | 20.351K | 44161.67 | 115.751M | 0.98 | 2.17 | 706.00 |
LC
LendingClub Corporation
|
10.18 | -0.59% | -0.06 | Vendre | 1.111M | 11310081.80 | 1.070B | 3.66 | 2.88 | 1384.00 |
LDI
loanDepot, Inc.
|
1.62 | 7.28% | 0.11 | Acheter | 367.464K | 595291.68 | 509.375M | — | -1.21 | 13533.00 |
LX
LexinFintech Holdings Ltd.
|
1.73 | 2.37% | 0.04 | Acheter | 1.409M | 2437121.93 | 318.993M | 2.72 | 0.66 | 3896.00 |
MGRC
McGrath RentCorp
|
99.30 | 0.28% | 0.28 | Acheter | 88.242K | 8762430.60 | 2.421B | 23.36 | 4.27 | 1184.00 |
MOGO
Mogo Inc.
|
0.61 | 0.33% | 0.00 | Vendre | 76.857K | 47044.17 | 46.490M | — | -1.14 | 350.00 |
MTMT
Mega Matrix Corp.
|
1.88 | 0.00% | 0.00 | Neutre | 99.707K | 187449.16 | 49.790M | — | -0.36 | — |
NAVI
Navient Corporation
|
16.98 | -0.12% | -0.02 | Strong buy | 724.919K | 12309124.62 | 2.303B | 4.77 | 3.61 | 6195.00 |
|
N
NICK
Nicholas Financial, Inc.
|
6.68 | 2.49% | 0.16 | Acheter | 813 | 5430.84 | 49.432M | — | -0.72 | 278.00 |
NNI
Nelnet, Inc.
|
98.85 | -0.09% | -0.09 | Acheter | 45.180K | 4466043.00 | 3.668B | 7.50 | 13.18 | 7988.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
41.97 | -1.36% | -0.58 | Strong Sell | 18.830K | 790295.10 | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
34.73 | -0.60% | -0.21 | Acheter | 23.391K | 812369.43 | 263.613M | 3.15 | 11.57 | 5700.00 |
OMF
OneMain Holdings, Inc.
|
39.49 | 0.13% | 0.05 | Acheter | 561.757K | 22183783.93 | 4.826B | 5.21 | 7.62 | 8800.00 |
|
O
OPRT
Oportun Financial Corporation
|
5.68 | -1.56% | -0.09 | Vendre | 115.890K | 658255.20 | 188.535M | — | -1.57 | 2729.00 |
ORCC
Owl Rock Capital Corporation
|
12.87 | 0.39% | 0.05 | Acheter | 1.448M | 18638771.58 | 5.069B | 11.26 | 1.14 | — |
PFSI
PennyMac Financial Services, Inc.
|
59.19 | 0.20% | 0.12 | Acheter | 253.301K | 14992886.19 | 2.964B | 5.64 | 11.06 | 7208.00 |
|
P
PMTS
CPI Card Group Inc.
|
24.50 | 1.45% | 0.35 | Acheter | 16.661K | 408194.50 | 278.948M | 11.46 | 2.20 | 1150.00 |
PRG
PROG Holdings, Inc.
|
19.84 | -1.20% | -0.24 | Acheter | 380.759K | 7554258.56 | 992.648M | 11.38 | 1.77 | 2023.00 |
|
P
PT
Pintec Technology Holdings Limited
|
0.46 | 33.02% | 0.11 | Acheter | 599.042K | 273163.15 | 3.957M | — | — | 124.00 |
QFIN
360 DigiTech, Inc.
|
17.04 | 7.17% | 1.14 | Strong buy | 4.031M | 68680009.68 | 2.846B | 3.73 | 4.41 | 2129.00 |
RCII
Rent-A-Center Inc.
|
23.62 | 0.51% | 0.12 | Acheter | 693.522K | 16380989.64 | 1.315B | 78.75 | 0.36 | 14290.00 |
RKT
Rocket Companies, Inc.
|
8.41 | -1.52% | -0.13 | Acheter | 3.277M | 27557702.98 | 16.573B | 10.29 | 0.89 | — |
|
R
RM
Regional Management Corp.
|
30.11 | -0.69% | -0.21 | Acheter | 19.722K | 593829.42 | 288.628M | 4.33 | 7.38 | 1691.00 |
|
R
RWAY
Runway Growth Finance Corp.
|
12.21 | 0.83% | 0.10 | Acheter | 36.651K | 447508.71 | 496.164M | — | 0.82 | — |
SLM
SLM Corporation
|
17.20 | -0.64% | -0.11 | Acheter | 1.160M | 19949196.40 | 4.303B | 5.64 | 3.11 | 1450.00 |
|
S
SNFCA
Security National Financial Corporation
|
6.48 | -0.61% | -0.04 | Strong Sell | 5.199K | 33689.52 | 139.830M | 14.64 | 0.46 | 1733.00 |
SNTG
Sentage Holdings Inc.
|
2.62 | 3.97% | 0.10 | Acheter | 64.010K | 167706.20 | 7.336M | — | — | 23.00 |
SOFI
SoFi Technologies, Inc.
|
4.70 | -0.84% | -0.04 | Vendre | 23.860M | 112144152.60 | 4.361B | — | -0.50 | 2500.00 |
SUNL
Sunlight Financial Holdings, Inc.
|
1.81 | 4.62% | 0.08 | Acheter | 174.333K | 315542.73 | 234.616M | — | -4.42 | 216.00 |
|
S
SWKH
SWK Holdings Corporation
|
19.40 | 0.31% | 0.06 | Acheter | 6.348K | 123151.20 | 248.715M | 14.69 | 1.32 | 35.00 |
SYF
Synchrony Financial
|
35.30 | -1.78% | -0.64 | Vendre | 4.764M | 168174636.20 | 15.904B | 5.68 | 6.37 | 18000.00 |
TGH
Textainer Group Holdings Limited
|
30.02 | 0.40% | 0.12 | Vendre | 260.410K | 7817508.20 | 1.400B | 4.83 | 6.31 | 164.00 |
TREE
LendingTree, Inc.
|
24.98 | -0.56% | -0.14 | Acheter | 204.147K | 5099592.06 | 319.385M | — | -10.28 | 1425.00 |
|
T
TROO
TROOPS, Inc.
|
1.93 | -4.93% | -0.10 | Acheter | 981 | 1893.33 | 196.084M | — | — | 19.00 |
TRTN
Triton International Limited
|
67.54 | 0.49% | 0.33 | Strong buy | 335.353K | 22649741.62 | 3.973B | 5.99 | 11.28 | 237.00 |
UHAL
Amerco
|
66.84 | 0.16% | 0.11 | Acheter | 509.691K | 34067746.44 | 12.672B | 1.24 | 53.77 | 32200.00 |
|
U
UHALB
Amerco - Series N Non-Voting
|
64.38 | -3.54% | -2.36 | Neutre | 410.951K | 26457025.38 | 12.672B | — | — | 32200.00 |
URI
United Rentals, Inc.
|
356.57 | 0.04% | 0.15 | Acheter | 507.585K | 180989583.45 | 24.713B | 13.10 | 27.30 | 20400.00 |
USIO
Usio, Inc.
|
2.39 | 1.70% | 0.04 | Acheter | 37.399K | 89383.61 | 60.525M | — | -0.26 | 108.00 |
UWMC
UWM Holdings Corporation
|
4.47 | 2.52% | 0.11 | Strong buy | 1.156M | 5167530.09 | 7.128B | 7.97 | 0.63 | 8000.00 |
|
V
VEL
Velocity Financial, Inc.
|
10.14 | 0.30% | 0.03 | Acheter | 2.154K | 21841.56 | 328.697M | 10.88 | 0.99 | 215.00 |
WD
Walker & Dunlop, Inc
|
89.21 | -1.86% | -1.69 | Acheter | 209.300K | 18671653.00 | 2.945B | 12.05 | 7.65 | 1305.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
48.44 | 0.94% | 0.45 | Acheter | 5.331K | 258233.64 | 295.340M | — | -1.81 | 243.00 |
|
W
WRLD
World Acceptance Corporation
|
72.05 | -1.38% | -1.01 | Vendre | 42.434K | 3057369.70 | 450.812M | 32.22 | 2.32 | 3121.00 |
|
W
WSBF
Waterstone Financial, Inc.
|
16.89 | 0.30% | 0.05 | Acheter | 73.607K | 1243222.23 | 374.794M | 12.58 | 1.34 | 870.00 |
WSC
WillScot Mobile Mini Holdings Corp.
|
48.44 | -0.10% | -0.05 | Acheter | 1.022M | 49503645.52 | 10.119B | 33.24 | 1.49 | 4700.00 |
WU
Western Union Company (The)
|
14.44 | -0.21% | -0.03 | Acheter | 3.203M | 46257009.36 | 5.576B | 6.85 | 2.12 | 10500.00 |
XYF
X Financial
|
2.28 | 4.46% | 0.10 | Acheter | 3.391K | 7722.32 | 110.460M | 1.18 | 1.90 | 424.00 |
Charger plus