Finance/Location/Leasing (Industrie)
90
Actions
1347.430B
Capitalisation boursière
2.248M
Volume
−0.96%
Variation
+6.50%
Perf Mois
+36.42%
Perf An
+19.26%
Performance du début de l'année à ce jour
ACY
AeroCentury Corp.
|
39.75 | 1.48% | 0.58 | Vendre | 118.565K | 175.020M | — | -17.57 | 9.00 |
AER
AerCap Holdings N.V.
|
63.57 | 5.60% | 3.37 | Fort achat | 1.167M | 8.479B | — | -2.71 | 377.00 |
|
A
AFCG
AFC Gamma, Inc.
|
23.94 | 0.76% | 0.18 | Acheter | 49.874K | 390.509M | 33.25 | 0.71 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
119.57 | 1.54% | 1.81 | Fort achat | 24.071K | 1.279B | 12.54 | 9.45 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
107.11 | 7.00% | 7.01 | Fort achat | 747 | 1.219B | 10.66 | 9.45 | 121.00 |
|
A
AGTI
Agiliti, Inc.
|
22.23 | 4.96% | 1.05 | Fort achat | 248.169K | 2.898B | — | -0.05 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
25.79 | 2.30% | 0.58 | Acheter | 579.751K | 3.376B | — | -1.99 | 4700.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.69 | 4.22% | 0.03 | Acheter | 589.240K | 38.144M | — | -0.31 | 327.00 |
AL
Air Lease Corporation
|
41.95 | 1.33% | 0.55 | Acheter | 571.990K | 4.788B | 12.13 | 3.42 | 120.00 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.80 | -0.10% | -0.01 | Vendre | 13.864K | 1.001B | 47.25 | 0.21 | 2.00 |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.09 | 0.14% | 0.01 | Acheter | 560 | 1.002B | — | — | 2.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
14.10 | 1.08% | 0.15 | Fort achat | 43.459K | 224.147M | — | -3.87 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
6.36 | -1.09% | -0.07 | Acheter | 142.998K | 419.321M | 32.77 | 0.20 | — |
|
A
ATLC
Atlanticus Holdings Corporation
|
68.58 | 4.42% | 2.90 | Acheter | 84.174K | 1.135B | 10.44 | 8.59 | 327.00 |
AXP
American Express Company
|
179.60 | 1.29% | 2.29 | Fort achat | 2.399M | 142.680B | 20.61 | 8.61 | 63700.00 |
|
B
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
|
26.82 | -0.28% | -0.07 | Acheter | 273 | — | — | — | — |
CACC
Credit Acceptance Corporation
|
622.03 | 1.26% | 7.73 | Acheter | 38.106K | 9.749B | 11.81 | 52.07 | 2033.00 |
|
C
CAI
CAI International, Inc.
|
55.92 | -0.05% | -0.03 | Acheter | 100.005K | 970.634M | 10.41 | 5.44 | 99.00 |
CAR
Avis Budget Group, Inc.
|
160.30 | 0.88% | 1.40 | Acheter | 1.547M | 10.667B | 62.19 | 2.62 | 20000.00 |
|
C
CNF
CNFinance Holdings Limited
|
5.25 | 0.77% | 0.04 | Acheter | 85.649K | 357.313M | 8.17 | 0.68 | 1062.00 |
COOP
Mr. Cooper Group Inc.
|
44.09 | 1.54% | 0.67 | Fort achat | 610.301K | 3.798B | 2.90 | 15.62 | 9800.00 |
|
C
CPSS
Consumer Portfolio Services, Inc.
|
6.27 | 0.16% | 0.01 | Acheter | 2.009M | 143.857M | 6.81 | 1.00 | 787.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
8.36 | 1.70% | 0.14 | Vendre | 182.487K | 2.056B | — | -0.94 | 380.00 |
|
C
CURO
CURO Group Holdings Corp.
|
18.80 | 1.40% | 0.26 | Fort achat | 73.666K | 778.877M | 5.46 | 3.55 | 3900.00 |
DFS
Discover Financial Services
|
132.99 | 1.39% | 1.82 | Fort achat | 1.589M | 39.826B | 8.39 | 15.63 | 17600.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
1.67 | 11.00% | 0.17 | Fort achat | 1.101M | 31.319M | 2.95 | 0.51 | 11.00 |
|
E
ECPG
Encore Capital Group Inc
|
51.45 | 1.32% | 0.67 | Fort achat | 103.725K | 1.557B | 5.68 | 9.05 | 7725.00 |
|
E
ELVT
Elevate Credit, Inc.
|
3.73 | -0.27% | -0.01 | Acheter | 117.476K | 125.323M | 5.76 | 0.67 | 437.00 |
|
E
EM
Smart Share Global Limited
|
2.97 | -3.57% | -0.11 | Vendre | 107.875K | 704.705M | — | -2.84 | 5100.00 |
|
E
ENVA
Enova International, Inc.
|
36.08 | 0.98% | 0.35 | Acheter | 119.688K | 1.330B | 2.61 | 14.00 | 1549.00 |
|
E
EZPW
EZCORP, Inc.
|
7.87 | -0.51% | -0.04 | Acheter | 271.173K | 441.165M | — | -0.30 | 5900.00 |
|
F
FINV
FinVolution Group
|
6.22 | 4.89% | 0.29 | Acheter | 1.932M | 1.667B | 4.97 | 1.23 | 3064.00 |
|
F
FOA
Finance of America Companies Inc.
|
4.80 | 0.42% | 0.02 | Vendre | 149.728K | 287.432M | — | -0.49 | — |
|
F
FPAY
FlexShopper, Inc.
|
2.74 | 0.74% | 0.02 | Vendre | 63.117K | 58.585M | — | -0.08 | 155.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.76 | 0.41% | 0.04 | Fort achat | 21.361K | 271.251M | — | — | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.93 | 0.20% | 0.02 | Vendre | 2.751K | 271.251M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
13.66 | -0.24% | -0.03 | Vendre | 3.440K | 833.214M | 1.92 | 7.16 | 4400.00 |
|
G
GLG
TD Holdings, Inc.
|
0.60 | -0.93% | -0.01 | Vendre | 331.812K | 59.631M | 13.97 | 0.04 | 25.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
43.51 | 5.94% | 2.44 | Fort achat | 495.241K | 1.570B | 97.48 | 0.43 | 2254.00 |
|
H
HMPT
Home Point Capital Inc.
|
4.31 | 1.89% | 0.08 | Acheter | 77.151K | 601.209M | — | — | — |
|
H
HRI
Herc Holdings Inc.
|
187.07 | 3.01% | 5.46 | Fort achat | 407.171K | 5.546B | 35.04 | 5.29 | 4800.00 |
|
H
HX
Xiaobai Maimai Inc.
|
18.87 | 98.42% | 9.36 | Fort achat | 58.659M | 166.294M | — | — | 113.00 |
HYRE
HyreCar Inc.
|
7.20 | -3.74% | -0.28 | Forte vente | 372.628K | 153.272M | — | -1.24 | 86.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
1.65 | 15.38% | 0.22 | Acheter | 243.666K | 35.199M | — | -0.48 | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
37.71 | -0.11% | -0.04 | Acheter | 1.892K | — | — | — | — |
IX
Orix Corp
|
96.10 | -0.63% | -0.61 | Acheter | 22.436K | 23.222B | 12.22 | 5.10 | 33153.00 |
|
J
JFIN
Jiayin Group Inc.
|
4.28 | 8.63% | 0.34 | Acheter | 5.509M | 212.859M | 3.58 | 1.10 | 894.00 |
|
L
LADR
Ladder Capital Corp
|
11.89 | 1.11% | 0.13 | Acheter | 404.904K | 1.485B | 93.93 | 0.13 | 58.00 |
LC
LendingClub Corporation
|
35.17 | 3.87% | 1.31 | Fort achat | 2.633M | 3.468B | — | -1.07 | 1030.00 |
|
L
LDI
loanDepot, Inc.
|
6.49 | 0.46% | 0.03 | Vendre | 170.329K | 2.007B | 1.04 | 6.19 | 11763.00 |
LX
LexinFintech Holdings Ltd.
|
5.85 | 0.34% | 0.02 | Vendre | 2.088M | 1.066B | 3.31 | 1.95 | 3313.00 |
MA
Mastercard Incorporated
|
356.77 | -1.47% | -5.33 | Acheter | 2.796M | 352.052B | 50.30 | 7.23 | 21000.00 |
MGRC
McGrath RentCorp
|
76.17 | 1.82% | 1.36 | Fort achat | 47.355K | 1.847B | 18.82 | 4.03 | 1061.00 |
MOGO
Mogo Inc.
|
5.74 | 5.71% | 0.31 | Acheter | 1.902M | 403.952M | 384.23 | 0.02 | — |
|
M
MRLN
Marlin Business Services Corp.
|
22.28 | 0.13% | 0.03 | Acheter | 21.237K | 267.949M | 7.58 | 2.95 | 254.00 |
NAVI
Navient Corporation
|
20.21 | 1.46% | 0.29 | Acheter | 1.421M | 3.392B | 3.90 | 5.15 | 5560.00 |
|
N
NICK
Nicholas Financial, Inc.
|
12.00 | -0.91% | -0.11 | Acheter | 1.060K | 91.643M | 10.82 | 1.12 | 261.00 |
NNI
Nelnet, Inc.
|
84.43 | 0.34% | 0.29 | Fort achat | 37.656K | 3.255B | 6.41 | 13.12 | 6199.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
53.00 | -0.47% | -0.25 | Acheter | 4.846K | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
32.90 | 5.28% | 1.65 | Fort achat | 43.062K | 302.319M | — | -2.08 | 5000.00 |
OMF
OneMain Holdings, Inc.
|
60.29 | 1.79% | 1.06 | Fort achat | 1.727M | 8.067B | 5.81 | 10.21 | 8300.00 |
|
O
OPRT
Oportun Financial Corporation
|
24.98 | 0.24% | 0.06 | Acheter | 72.783K | 700.619M | 60.15 | 0.46 | 3149.00 |
PFSI
PennyMac Financial Services, Inc.
|
67.44 | 0.09% | 0.06 | Acheter | 451.835K | 4.185B | 3.19 | 22.25 | 6632.00 |
|
P
PMTS
CPI Card Group Inc.
|
25.81 | -1.86% | -0.49 | Vendre | 27.673K | 290.078M | 13.86 | 1.94 | 1000.00 |
|
P
PRG
PROG Holdings, Inc.
|
45.19 | 1.87% | 0.83 | Acheter | 261.375K | 3.005B | 10.11 | 4.43 | 1868.00 |
QFIN
360 DigiTech, Inc.
|
23.12 | 5.33% | 1.17 | Acheter | 1.633M | 3.341B | 4.30 | 5.31 | 1643.00 |
R
Ryder System, Inc.
|
87.41 | 1.64% | 1.41 | Fort achat | 326.553K | 4.700B | 17.66 | 4.96 | 39000.00 |
|
R
RCII
Rent-A-Center Inc.
|
55.65 | 2.15% | 1.17 | Vendre | 434.744K | 3.699B | 14.72 | 4.03 | 14320.00 |
RKT
Rocket Companies, Inc.
|
16.98 | 0.95% | 0.16 | Acheter | 2.373M | 33.744B | 8.25 | 3.23 | — |
|
R
RM
Regional Management Corp.
|
58.71 | 1.56% | 0.90 | Acheter | 24.367K | 604.325M | 8.94 | 6.74 | 1542.00 |
SC
Santander Consumer USA Holdings Inc.
|
41.81 | 0.36% | 0.15 | Fort achat | 335.178K | 12.797B | 4.55 | 9.16 | 5576.00 |
SLM
SLM Corporation
|
17.86 | 1.53% | 0.27 | Acheter | 2.180M | 5.462B | 4.67 | 3.82 | 1600.00 |
|
S
SNTG
Sentage Holdings Inc.
|
2.62 | 6.07% | 0.15 | Acheter | 2.414M | 36.680M | — | — | — |
SOFI
SoFi Technologies, Inc.
|
21.05 | 4.10% | 0.83 | Acheter | 25.757M | 16.728B | — | -1.63 | 2182.00 |
|
S
SUNL
Sunlight Financial Holdings, Inc.
|
5.20 | 4.84% | 0.24 | Acheter | 1.029M | 688.652M | — | -0.54 | — |
SYF
Synchrony Financial
|
51.94 | -0.80% | -0.42 | Acheter | 4.804M | 29.590B | 7.39 | 7.14 | 16500.00 |
TGH
Textainer Group Holdings Limited
|
37.89 | 2.60% | 0.96 | Fort achat | 409.564K | 1.881B | 9.57 | 3.92 | 160.00 |
TREE
LendingTree, Inc.
|
150.12 | -2.27% | -3.48 | Vendre | 472.626K | 1.999B | — | -0.57 | 1303.00 |
TRTN
Triton International Limited
|
56.00 | 1.97% | 1.08 | Fort achat | 276.127K | 3.774B | 10.74 | 5.14 | 242.00 |
UHAL
Amerco
|
728.30 | 1.08% | 7.79 | Acheter | 26.424K | 14.280B | 16.27 | 44.28 | 29800.00 |
URI
United Rentals, Inc.
|
365.92 | 3.53% | 12.48 | Fort achat | 622.826K | 26.489B | 25.64 | 13.84 | 18250.00 |
UWMC
UWM Holdings Corporation
|
7.23 | 0.84% | 0.06 | Acheter | 1.254M | 11.590B | 26.07 | 0.43 | — |
V
Visa Inc.
|
231.42 | -0.90% | -2.10 | Acheter | 5.402M | 492.188B | 48.54 | 4.96 | 20500.00 |
|
V
VEL
Velocity Financial, Inc.
|
12.13 | -0.74% | -0.09 | Vendre | 4.494K | 391.584M | 14.89 | 1.05 | 175.00 |
WD
Walker & Dunlop, Inc
|
127.13 | 0.67% | 0.84 | Acheter | 84.409K | 4.046B | 16.25 | 7.89 | 988.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
40.12 | -0.20% | -0.08 | Acheter | 20.914K | 265.976M | — | -0.75 | 232.00 |
|
W
WRLD
World Acceptance Corporation
|
208.18 | 2.49% | 5.06 | Fort achat | 12.155K | 1.393B | 15.34 | 13.49 | 3175.00 |
|
W
WSC
WillScot Mobile Mini Holdings Corp.
|
33.67 | 0.36% | 0.12 | Acheter | 2.889M | 7.620B | 90.26 | 0.38 | 4300.00 |
WU
Western Union Company (The)
|
20.03 | -0.69% | -0.14 | Vendre | 6.676M | 8.139B | 10.30 | 1.97 | 11000.00 |
|
X
XYF
X Financial
|
6.46 | 29.72% | 1.48 | Acheter | 2.548M | 268.188M | — | -0.97 | 457.00 |
Charger plus