Finance/Location/Leasing (Industrie)
86
Actions
915.778B
Capitalisation boursière
3.923M
Volume
+1.90%
Variation
−4.53%
Perf Mois
+16.63%
Perf An
+6.71%
Performance du début de l'année à ce jour
AAN
AARONS INC
|
55.68 | 2.35% | 1.28 | Vendre | 479.912K | 3.738B | — | -4.18 | 12100.00 |
|
A
ACY
AEROCENTURY CORP
|
1.64 | 7.02% | 0.11 | Vendre | 7.870K | 2.536M | — | -25.21 | 10.00 |
AER
AERCAP HOLDINGS N.V.
|
23.09 | 0.26% | 0.06 | Vendre | 1.538M | 2.994B | 2.74 | 8.48 | 390.00 |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
64.64 | 1.28% | 0.82 | Vendre | 56.435K | 693.770M | 8.14 | 7.89 | 103.00 |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
54.69 | -3.24% | -1.83 | Vendre | 3.833K | 586.979M | 7.21 | 7.89 | 103.00 |
|
A
AHCO
ADAPTHEALTH CORP
|
20.07 | 3.67% | 0.71 | Vendre | 183.640K | 1.131B | — | -0.02 | 2590.00 |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.75 | 9.84% | 0.07 | Acheter | 88.414M | 32.389M | — | -0.35 | 179.00 |
AL
AIR LEASE CORP
|
28.00 | 3.17% | 0.86 | Vendre | 892.508K | 3.186B | 5.23 | 5.22 | 117.00 |
|
A
APG
API GROUP CORPORATION
|
14.47 | 4.25% | 0.59 | Acheter | 845.265K | 2.508B | — | — | 14700.00 |
|
A
ASFI
ASTA FUNDING INC
|
13.10 | 0.15% | 0.02 | Acheter | 32.776K | 86.041M | 26.70 | 0.49 | 56.00 |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
12.02 | -2.28% | -0.28 | Vendre | 67.660K | 187.892M | — | -22.21 | 3283.00 |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
3.99 | -0.25% | -0.01 | Forte vente | 97.748K | 241.575M | 10.29 | 0.39 | — |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
12.27 | -0.89% | -0.11 | Acheter | 2.818K | 196.286M | 6.11 | 2.45 | 319.00 |
|
B
BMRG
B RILEY PRINCIPAL MERGER CORP II
|
10.02 | 0.00% | 0.00 | Vendre | 180.355K | 225.703M | — | — | 1.00 |
|
B
BMRG.U
B RILEY PRINCIPAL MERGER CORP II UNIT 1 CL A & 1/2 WT EXP
|
11.02 | -1.60% | -0.18 | Acheter | 787 | 240.342M | — | — | 1.00 |
|
B
BTBT
GOLDEN BULL LIMITED
|
4.19 | 6.89% | 0.27 | Acheter | 40.156K | 183.100M | — | -0.63 | 63.00 |
|
C
CACC
CREDIT ACCEPTANCE CORPORATION
|
303.29 | 1.83% | 5.45 | Vendre | 102.790K | 5.353B | 16.44 | 18.16 | 2016.00 |
|
C
CAI
CAI INTERNATIONAL INC
|
25.75 | -1.60% | -0.42 | Acheter | 172.807K | 451.997M | — | -0.44 | 218.00 |
CAR
AVIS BUDGET GROUP INC
|
27.21 | 0.04% | 0.01 | Vendre | 1.679M | 1.896B | — | -4.64 | 30000.00 |
|
C
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.10 | -4.91% | -0.16 | Forte vente | 6.512K | 212.605M | 8.52 | 0.41 | 1351.00 |
COOP
MR COOPER GROUP INC
|
20.93 | 0.60% | 0.12 | Acheter | 883.258K | 1.926B | 4.34 | 4.89 | 9100.00 |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.18 | -3.93% | -0.13 | Vendre | 20.771K | 71.566M | 5.05 | 0.69 | 1010.00 |
|
C
CURO
CURO GROUP HOLDINGS CORP
|
6.88 | 2.99% | 0.20 | Vendre | 185.289K | 281.289M | 2.51 | 2.74 | 4000.00 |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.72 | 9.09% | 0.06 | Vendre | 89.592K | 15.013M | — | — | — |
|
E
ECPG
ENCORE CAPITAL GROUP INC
|
37.02 | -2.81% | -1.07 | Vendre | 520.556K | 1.160B | 5.96 | 6.43 | 7300.00 |
|
E
ELVT
ELEVATE CREDIT INC
|
2.24 | 3.70% | 0.08 | Vendre | 171.923K | 91.367M | 2.06 | 1.06 | 695.00 |
|
E
ENVA
ENOVA INTERNATIONAL INC
|
15.62 | 1.36% | 0.21 | Vendre | 183.391K | 470.312M | 15.03 | 1.05 | 1325.00 |
|
E
EZPW
EZCORP INC
|
4.90 | 0.00% | 0.00 | Forte vente | 276.917K | 269.832M | — | -0.83 | 6800.00 |
FCFS
FIRSTCASH INC
|
56.20 | -0.30% | -0.17 | Vendre | 116.696K | 2.329B | 16.21 | 3.49 | 21000.00 |
|
F
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
1.68 | -0.59% | -0.01 | Vendre | 557.390K | 316.755M | 1.95 | 0.87 | 3883.00 |
|
F
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
6.40 | 9.97% | 0.58 | Forte vente | 609.248K | 195.079M | 1.03 | 5.66 | — |
|
F
FPAY
FLEXSHOPPER INC
|
1.71 | 1.79% | 0.03 | Vendre | 32.061K | 36.525M | — | -0.15 | 180.00 |
GATX
GATX CORP
|
62.87 | 0.46% | 0.29 | Vendre | 204.789K | 2.200B | 12.13 | 5.35 | 2165.00 |
GDOT
GREEN DOT CORP
|
49.42 | 2.11% | 1.02 | Vendre | 316.804K | 2.638B | 49.77 | 0.99 | 1200.00 |
|
G
GLG
TD HOLDINGS INC
|
2.46 | 1.65% | 0.04 | Vendre | 97.999K | 169.649M | — | -0.46 | 26.00 |
|
G
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
26.73 | 0.96% | 0.25 | Vendre | 6.132K | 2.200B | 5.13 | 5.35 | 2165.00 |
|
G
GSKY
GREENSKY INC
|
4.15 | 0.97% | 0.04 | Vendre | 424.971K | 311.951M | 15.27 | 0.28 | 1174.00 |
|
G
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
23.86 | -0.04% | -0.01 | Vendre | 1.680K | — | — | — | — |
|
H
HEES
H&E EQUIPMENT SERVICES LLC
|
18.85 | 1.56% | 0.29 | Vendre | 235.920K | 676.968M | 30.31 | 0.62 | 2432.00 |
|
H
HRI
HERC HOLDINGS INC
|
36.56 | 1.78% | 0.64 | Vendre | 102.736K | 1.066B | 24.58 | 1.49 | 5100.00 |
HTZ
HERTZ GLOBAL HOLDINGS INC
|
1.21 | 0.00% | 0.00 | Forte vente | 6.230M | 189.009M | — | -7.95 | 38000.00 |
|
H
HX
HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S)
|
1.45 | -3.98% | -0.06 | Vendre | 334.419K | 76.065M | — | — | 182.00 |
|
H
HYRE
HYRECAR INC
|
3.32 | -1.78% | -0.06 | Vendre | 45.595K | 58.738M | — | -1.02 | 86.00 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.14 | 3.64% | 0.04 | Vendre | 16.588K | 24.202M | — | -4.09 | 530.00 |
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
65.70 | 0.54% | 0.35 | Acheter | 33.123K | 16.395B | 6.34 | 10.32 | 31233.00 |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
2.90 | 1.75% | 0.05 | Vendre | 69.677K | 72.573M | 5.82 | 0.49 | 970.00 |
|
L
LADR
LADDER CAPITAL CORP
|
6.90 | 3.45% | 0.23 | Vendre | 837.785K | 793.610M | 15.11 | 0.45 | 76.00 |
LC
LENDING CLUB CORP
|
4.53 | 1.57% | 0.07 | Vendre | 811.761K | 324.851M | — | -1.41 | 1538.00 |
|
L
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
6.41 | -1.69% | -0.11 | Vendre | 620.469K | 844.173M | 9.56 | 0.78 | 3227.00 |
MA
MASTERCARD INCORPORATED
|
331.78 | 1.09% | 3.57 | Vendre | 3.078M | 332.132B | 45.42 | 7.26 | 18600.00 |
MGRC
MCGRATH RENTCORP
|
58.49 | 0.43% | 0.25 | Vendre | 47.802K | 1.409B | 14.12 | 4.19 | 1099.00 |
|
M
MOGO
MOGO INC
|
1.45 | -0.68% | -0.01 | Vendre | 112.075K | 41.830M | — | -0.63 | 258.00 |
|
M
MRLN
MARLIN BUSINESS SERVICES CORP
|
6.82 | 0.15% | 0.01 | Vendre | 39.023K | 81.438M | — | -0.19 | 348.00 |
NAVI
NAVIENT CORP
|
7.91 | 2.73% | 0.21 | Forte vente | 2.327M | 1.534B | 5.06 | 1.55 | 5800.00 |
|
N
NICK
NICHOLAS FINANCIAL INC
|
7.40 | -0.80% | -0.06 | Vendre | 2.374K | 57.720M | 13.63 | 0.55 | 260.00 |
NNI
NELNET INC
|
59.82 | 1.08% | 0.64 | Vendre | 33.809K | 2.293B | 19.43 | 3.05 | 6600.00 |
|
N
NSCO
NESCO HOLDINGS INC
|
4.05 | -0.98% | -0.04 | Acheter | 20.322K | 198.587M | — | -0.98 | 400.00 |
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
43.20 | 0.55% | 0.24 | Vendre | 10.228K | — | — | — | — |
|
O
OCN
OCWEN FINANCIAL CORP
|
21.80 | 2.68% | 0.57 | Acheter | 72.747K | 188.953M | — | -3.49 | 5300.00 |
OMF
ONEMAIN HLDGS INC
|
29.56 | 1.13% | 0.33 | Vendre | 533.614K | 3.971B | 6.32 | 4.64 | 9700.00 |
|
O
ONDK
ON DECK CAPITAL
|
1.55 | 1.31% | 0.02 | Vendre | 181.525K | 91.473M | — | -0.66 | 742.00 |
|
O
OPRT
OPORTUN FINANCIAL CORPORATION
|
11.22 | -1.15% | -0.13 | Vendre | 129.568K | 306.656M | — | -7.98 | 3279.00 |
|
P
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
55.82 | 0.85% | 0.47 | Acheter | 335.699K | 4.041B | 4.81 | 11.92 | 4215.00 |
|
P
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
16.75 | -1.47% | -0.25 | Acheter | 1.400K | — | — | — | — |
QFIN
360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A
|
11.86 | 1.19% | 0.14 | Acheter | 319.147K | 1.504B | 5.60 | 2.16 | 1891.00 |
R
RYDER SYSTEM INC
|
40.97 | 0.56% | 0.23 | Vendre | 321.318K | 2.205B | — | -6.29 | 39900.00 |
|
R
RCII
RENT A CENTER INC
|
29.89 | 4.99% | 1.42 | Acheter | 666.412K | 1.609B | 9.99 | 2.93 | 14500.00 |
|
R
RKT
ROCKET COMPANIES INC
|
20.52 | 2.29% | 0.46 | Forte vente | 8.393M | 2.060B | — | — | — |
|
R
RM
REGIONAL MGMT CORP
|
16.28 | -0.73% | -0.12 | Vendre | 19.888K | 184.568M | 6.41 | 2.65 | 1638.00 |
SC
SANTANDER CONSUMER USA HLDGS INC
|
16.59 | 0.79% | 0.13 | Vendre | 334.510K | 5.237B | 20.92 | 0.79 | 5175.00 |
SLM
SLM CORP
|
7.85 | 0.90% | 0.07 | Acheter | 2.519M | 2.946B | 6.23 | 1.26 | 1900.00 |
SYF
SYNCHRONY FINANCIAL
|
25.14 | 1.49% | 0.37 | Vendre | 3.444M | 15.896B | 8.46 | 3.28 | 16500.00 |
|
T
TGH
TEXTAINER GROUP HLDGS LTD
|
13.55 | -1.95% | -0.27 | Acheter | 461.321K | 722.206M | 15.23 | 0.91 | 170.00 |
TREE
LENDINGTREE INC
|
302.84 | 0.55% | 1.67 | Vendre | 68.812K | 3.972B | — | -1.06 | 1107.00 |
TRTN
TRITON INTL LTD
|
39.50 | 0.56% | 0.22 | Fort achat | 310.712K | 2.714B | 9.72 | 4.06 | 245.00 |
UHAL
AMERCO
|
354.43 | -0.72% | -2.56 | Neutre | 70.731K | 6.950B | 17.61 | 20.27 | 30000.00 |
URI
UNITED RENTALS INC
|
168.14 | 0.91% | 1.51 | Vendre | 545.151K | 12.120B | 11.23 | 14.87 | 19100.00 |
V
VISA INC
|
197.25 | 0.88% | 1.73 | Vendre | 5.496M | 419.722B | 38.17 | 5.27 | 19500.00 |
|
V
VEL
VELOCITY FINCL INC
|
4.79 | 1.70% | 0.08 | Vendre | 3.261K | 96.219M | — | -1.75 | 262.00 |
|
W
WD
WALKER AND DUNLOP
|
49.28 | 2.88% | 1.38 | Vendre | 131.391K | 1.533B | 7.77 | 6.32 | 823.00 |
|
W
WINA
WINMARK CORPORATION
|
165.07 | 0.45% | 0.74 | Acheter | 16.757K | 615.875M | 21.84 | 7.92 | 98.00 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
18.94 | 1.18% | 0.22 | Vendre | 5.870K | 113.169M | 3.23 | 6.03 | 232.00 |
|
W
WRLD
WORLD ACCEPTANCE CORP
|
95.21 | 2.87% | 2.66 | Acheter | 66.339K | 706.504M | 19.88 | 4.70 | 3744.00 |
|
W
WSC
WILLSCOT MOBILE MINI HLDGS CORP
|
16.40 | 2.44% | 0.39 | Vendre | 1.156M | 3.735B | 100.50 | 0.16 | 2500.00 |
|
W
WU
WESTERN UNION COMPANY (THE)
|
21.57 | 0.19% | 0.04 | Vendre | 2.211M | 8.865B | 14.82 | 1.46 | 11500.00 |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
0.53 | 6.00% | 0.03 | Vendre | 88.860K | 59.113M | — | -0.29 | 693.00 |
Charger plus