Finance/Location/Leasing (Industrie)
95
Actions
1277.078B
Capitalisation boursière
4.601M
Volume
−0.64%
Variation
+0.66%
Perf Mois
+59.38%
Perf An
+10.52%
Performance du début de l'année à ce jour
|
A
ACY
AEROCENTURY CORP
|
7.48 | -1.06% | -0.08 | Vendre | 567.607K | 16.109M | — | -22.52 | 10.00 |
AER
AERCAP HOLDINGS N.V.
|
55.99 | -2.98% | -1.72 | Vendre | 1.671M | 7.545B | — | -2.73 | 377.00 |
|
A
AFCG
AFC GAMMA INC
|
22.44 | 3.12% | 0.68 | Acheter | 132.970K | 290.864M | — | — | — |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
100.20 | -1.70% | -1.73 | Vendre | 67.842K | 1.097B | 10.21 | 10.04 | 121.00 |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
93.86 | 2.46% | 2.25 | Acheter | 320 | 975.622M | 8.66 | 10.04 | 121.00 |
|
A
AGTI
AGILITI INC
|
14.79 | 0.14% | 0.02 | Acheter | 264.360K | 1.462B | — | — | 3852.00 |
|
A
AHCO
ADAPTHEALTH CORP
|
24.52 | -1.64% | -0.41 | Vendre | 1.582M | 3.220B | — | -2.46 | 4700.00 |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.88 | -16.38% | -0.17 | Forte vente | 10.387M | 51.737M | — | -0.33 | 179.00 |
AL
AIR LEASE CORP
|
44.87 | -1.36% | -0.62 | Vendre | 1.255M | 5.191B | 11.58 | 3.94 | 120.00 |
|
A
APG
API GROUP CORPORATION
|
20.85 | -1.09% | -0.23 | Vendre | 2.463M | 3.653B | — | -2.21 | 13000.00 |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
9.90 | 0.00% | 0.00 | Vendre | 421.364K | 1.011B | — | — | 2.00 |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
10.25 | 0.00% | 0.00 | Vendre | 39.118K | 1.047B | — | — | 2.00 |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
6.29 | 5.01% | 0.30 | Vendre | 180.575K | 94.536M | — | -4.31 | — |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
6.03 | -0.17% | -0.01 | Acheter | 112.515K | 366.573M | 83.89 | 0.07 | — |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
29.49 | -0.64% | -0.19 | Vendre | 37.778K | 487.343M | 7.56 | 5.31 | 327.00 |
AXP
AMERICAN EXPRESS CO
|
154.43 | -2.68% | -4.25 | Acheter | 3.900M | 127.468B | 26.04 | 6.10 | 63700.00 |
|
B
BSPE
BESPOKE CAPITAL ACQUISITION CORP
|
10.10 | 0.30% | 0.03 | Acheter | 4.443M | 374.380M | — | — | — |
CACC
CREDIT ACCEPTANCE CORPORATION
|
420.18 | -1.27% | -5.39 | Acheter | 57.261K | 7.111B | 10.58 | 40.28 | 2033.00 |
|
C
CAI
CAI INTERNATIONAL INC
|
42.62 | -2.14% | -0.93 | Vendre | 111.787K | 753.594M | 13.74 | 3.21 | 99.00 |
CAR
AVIS BUDGET GROUP INC
|
81.90 | -0.51% | -0.42 | Vendre | 1.489M | 5.751B | — | -9.99 | 20000.00 |
|
C
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.45 | -2.82% | -0.10 | Forte vente | 917 | 243.467M | 16.71 | 0.25 | 1062.00 |
COOP
MR COOPER GROUP INC
|
33.06 | -0.57% | -0.19 | Vendre | 1.329M | 2.864B | 3.06 | 11.35 | 9800.00 |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
4.30 | -2.27% | -0.10 | Acheter | 63.665K | 99.673M | 4.87 | 0.96 | 787.00 |
|
C
CTOS
CUSTOM TRUCK ONE SOURCE INC
|
10.66 | -1.30% | -0.14 | Acheter | 202.125K | 2.656B | — | -0.43 | 380.00 |
|
C
CURO
CURO GROUP HOLDINGS CORP
|
14.87 | -5.23% | -0.82 | Acheter | 194.542K | 653.077M | 10.39 | 1.56 | 3900.00 |
DFS
DISCOVER FINANCIAL SERVICES
|
114.39 | -3.66% | -4.35 | Acheter | 2.552M | 36.202B | 13.39 | 8.87 | 17600.00 |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
2.43 | 14.08% | 0.30 | Fort achat | 332.297K | 28.991M | — | — | 16.00 |
|
E
ECPG
ENCORE CAPITAL GROUP INC
|
41.29 | -1.55% | -0.65 | Acheter | 278.355K | 1.301B | 4.20 | 10.08 | 7725.00 |
|
E
ELVT
ELEVATE CREDIT INC
|
3.30 | -3.23% | -0.11 | Vendre | 261.282K | 121.584M | 2.12 | 1.63 | 437.00 |
|
E
EM
SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS
|
6.91 | 0.44% | 0.03 | Vendre | 73.353K | 1.480B | 151.54 | 0.05 | 5100.00 |
|
E
ENVA
ENOVA INTERNATIONAL INC
|
35.61 | -3.44% | -1.27 | Acheter | 447.851K | 1.355B | 2.80 | 13.41 | 1549.00 |
|
E
EOSE
EOS ENERGY ENTERPRISES INC
|
11.64 | 2.74% | 0.31 | Vendre | 670.334K | 586.909M | — | -1.45 | 84.00 |
|
E
EZPW
EZCORP INC
|
6.55 | 0.15% | 0.01 | Acheter | 392.047K | 365.218M | — | -0.35 | 5900.00 |
FCFS
FIRSTCASH INC
|
74.89 | 1.63% | 1.20 | Acheter | 186.309K | 3.023B | 28.36 | 2.60 | 17000.00 |
|
F
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
6.39 | 1.11% | 0.07 | Vendre | 747.695K | 1.042B | 6.55 | 0.97 | 3064.00 |
|
F
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
16.93 | 0.00% | 0.00 | Acheter | 165.022K | 516.045M | — | -2.23 | — |
|
F
FOA
FINANCE OF AMERICA COMPANIES INC
|
10.25 | -3.57% | -0.38 | Vendre | 329.851K | 2.032B | — | -0.03 | 3.00 |
|
F
FPAY
FLEXSHOPPER INC
|
2.36 | -3.67% | -0.09 | Vendre | 104.664K | 52.382M | — | -0.17 | 155.00 |
|
F
FZT
FAST ACQUISITION CORP II
|
9.79 | -0.20% | -0.02 | — | 16.003K | 244.750M | — | — | — |
|
F
FZT.U
FAST ACQUISITION CORP II UNIT 1 CL A & 1/4 WT (16/03/2026)
|
9.98 | 0.00% | 0.00 | Vendre | 1.609K | 249.500M | — | — | — |
GATX
GATX CORP
|
103.75 | -0.60% | -0.63 | Acheter | 134.354K | 3.695B | 26.85 | 4.04 | 1904.00 |
GDOT
GREEN DOT CORP
|
42.02 | -1.64% | -0.70 | Forte vente | 626.884K | 2.324B | 2296.77 | 0.04 | 1200.00 |
|
G
GENI
GENIUS SPORTS LTD
|
18.63 | -0.32% | -0.06 | Vendre | 747.934K | 3.338B | — | — | 2.00 |
|
G
GHLD
GUILD HLDGS CO
|
14.60 | 2.82% | 0.40 | Acheter | 124.997K | 852.000M | — | — | 4400.00 |
|
G
GLG
TD HOLDINGS INC
|
1.04 | -3.70% | -0.04 | Vendre | 994.168K | 103.717M | — | -0.35 | 26.00 |
|
G
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
25.33 | -0.02% | -0.01 | Vendre | 7.880K | 3.695B | 6.52 | 4.04 | 1904.00 |
GSKY
GREENSKY INC
|
6.17 | 0.00% | 0.00 | Neutre | 446.529K | 483.562M | 26.55 | 0.24 | 1164.00 |
|
H
HEES
H&E EQUIPMENT SERVICES LLC
|
38.27 | -2.82% | -1.11 | Vendre | 117.996K | 1.423B | 169.23 | 0.23 | 2254.00 |
|
H
HMPT
HOME PT CAPITAL INCORPORATED
|
5.89 | -2.97% | -0.18 | Vendre | 340.673K | 842.880M | — | — | — |
|
H
HRI
HERC HOLDINGS INC
|
107.74 | -2.62% | -2.90 | Acheter | 181.459K | 3.276B | 29.89 | 3.77 | 4800.00 |
|
H
HX
XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS
|
1.36 | -4.90% | -0.07 | Vendre | 90.076K | 75.021M | — | — | 182.00 |
|
H
HYRE
HYRECAR INC
|
10.73 | -1.01% | -0.11 | Vendre | 613.393K | 220.382M | — | -0.88 | 86.00 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
2.06 | 0.49% | 0.01 | Vendre | 373.513K | 41.398M | — | -4.15 | 326.00 |
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
82.37 | -2.12% | -1.78 | Vendre | 65.130K | 20.102B | 11.22 | 7.50 | 31233.00 |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
5.38 | 2.48% | 0.13 | Vendre | 204.254K | 141.881M | 7.69 | 0.17 | — |
|
L
LADR
LADDER CAPITAL CORP
|
11.30 | -2.33% | -0.27 | Vendre | 760.473K | 1.462B | 3506.06 | 0.00 | 58.00 |
LC
LENDING CLUB CORP
|
12.98 | 0.70% | 0.09 | Vendre | 1.476M | 1.253B | — | -2.03 | 1030.00 |
|
L
LDI
LOANDEPOT INC
|
13.10 | -4.38% | -0.60 | Vendre | 869.593K | 4.193B | — | — | 11763.00 |
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
7.92 | 0.89% | 0.07 | Vendre | 1.187M | 1.034B | 20.46 | 0.48 | — |
MA
MASTERCARD INCORPORATED
|
367.61 | 0.35% | 1.27 | Vendre | 3.073M | 363.060B | 56.11 | 6.56 | 21000.00 |
MGRC
MCGRATH RENTCORP
|
82.46 | -0.04% | -0.03 | Acheter | 58.025K | 1.998B | 20.34 | 4.11 | 1061.00 |
|
M
MOGO
MOGO INC
|
7.55 | -2.83% | -0.22 | Vendre | 1.160M | 431.659M | — | -0.37 | — |
|
M
MRLN
MARLIN BUSINESS SERVICES CORP
|
22.32 | 0.09% | 0.02 | Acheter | 96.479K | 267.805M | 14.02 | 1.59 | 254.00 |
NAVI
NAVIENT CORP
|
17.01 | -1.39% | -0.24 | Acheter | 1.708M | 3.097B | 3.68 | 4.73 | 5560.00 |
|
N
NICK
NICHOLAS FINANCIAL INC
|
10.29 | -0.90% | -0.09 | Vendre | 471 | 79.926M | 9.14 | 1.13 | 260.00 |
NNI
NELNET INC
|
74.24 | -1.33% | -1.00 | Vendre | 77.491K | 2.898B | 8.36 | 9.00 | 6199.00 |
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST V 6% CNV 01/11/2051 USD
|
50.15 | -0.40% | -0.20 | Vendre | 3.437K | — | — | — | — |
|
O
OCN
OCWEN FINANCIAL CORP
|
31.99 | 3.96% | 1.22 | Fort achat | 68.683K | 267.953M | — | -0.71 | 5000.00 |
OMF
ONEMAIN HLDGS INC
|
54.56 | -2.31% | -1.29 | Vendre | 953.795K | 7.511B | 6.77 | 8.27 | 8300.00 |
|
O
OPRT
OPORTUN FINANCIAL CORPORATION
|
20.19 | -3.86% | -0.81 | Vendre | 88.394K | 587.576M | — | -1.06 | 3149.00 |
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
58.08 | -0.05% | -0.03 | Vendre | 842.441K | 3.893B | 2.58 | 23.68 | 6632.00 |
|
P
PRG
PROG HOLDINGS INC
|
53.53 | -1.20% | -0.65 | Acheter | 707.081K | 3.649B | 12.38 | 4.42 | 1868.00 |
|
P
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
22.01 | 0.04% | 0.01 | Acheter | 339 | — | — | — | — |
QFIN
360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A
|
22.83 | 1.38% | 0.31 | Vendre | 1.181M | 2.980B | 6.82 | 1.70 | 1643.00 |
R
RYDER SYSTEM INC
|
84.42 | -2.45% | -2.12 | Acheter | 609.449K | 4.662B | 126.95 | 0.71 | 39000.00 |
|
R
RCII
RENT A CENTER INC
|
59.03 | -0.64% | -0.38 | Acheter | 466.328K | 3.939B | 17.00 | 3.70 | 14320.00 |
|
R
RKT
ROCKET COMPANIES INC
|
17.14 | -2.94% | -0.52 | Vendre | 13.760M | 2.394B | 0.49 | 37.27 | — |
|
R
RM
REGIONAL MGMT CORP
|
43.57 | -1.94% | -0.86 | Acheter | 54.228K | 472.153M | 18.60 | 2.44 | 1542.00 |
SC
SANTANDER CONSUMER USA HLDGS INC
|
35.12 | -1.54% | -0.55 | Acheter | 736.138K | 10.916B | 6.60 | 5.40 | 5576.00 |
SLM
SLM CORP
|
19.78 | -2.32% | -0.47 | Acheter | 2.949M | 6.538B | 6.55 | 3.14 | 1600.00 |
SYF
SYNCHRONY FINANCIAL
|
45.21 | -1.76% | -0.81 | Acheter | 5.771M | 26.765B | 12.97 | 3.57 | 16500.00 |
|
T
TGH
TEXTAINER GROUP HLDGS LTD
|
25.45 | -0.24% | -0.06 | Vendre | 371.798K | 1.278B | 18.15 | 1.42 | 160.00 |
TREE
LENDINGTREE INC
|
170.99 | -0.99% | -1.71 | Vendre | 563.643K | 2.299B | — | -3.36 | 1303.00 |
TRTN
TRITON INTL LTD
|
50.92 | -0.33% | -0.17 | Vendre | 599.676K | 3.442B | 9.90 | 5.19 | 242.00 |
UHAL
AMERCO
|
619.63 | -1.96% | -12.37 | Acheter | 49.286K | 12.392B | 18.79 | 33.63 | 30000.00 |
URI
UNITED RENTALS INC
|
340.33 | -2.24% | -7.81 | Acheter | 697.333K | 25.198B | 27.44 | 12.73 | 18250.00 |
|
U
UWMC
UWM HLDGS CORP
|
6.79 | 1.04% | 0.07 | Vendre | 8.456M | 10.787B | — | -0.11 | — |
V
VISA INC
|
225.48 | -0.22% | -0.49 | Vendre | 7.632M | 481.948B | 48.15 | 4.85 | 20500.00 |
|
V
VEL
VELOCITY FINCL INC
|
11.36 | 3.27% | 0.36 | Acheter | 66.627K | 226.243M | — | -1.58 | 175.00 |
WD
WALKER AND DUNLOP
|
99.32 | -0.96% | -0.96 | Vendre | 132.412K | 3.188B | 12.55 | 8.13 | 988.00 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
46.12 | 0.39% | 0.18 | Acheter | 11.158K | 275.527M | 400.17 | 0.13 | 232.00 |
|
W
WRLD
WORLD ACCEPTANCE CORP
|
142.54 | 2.23% | 3.11 | Fort achat | 31.301K | 948.777M | 10.41 | — | — |
|
W
WSC
WILLSCOT MOBILE MINI HLDGS CORP
|
27.90 | -0.23% | -0.07 | Vendre | 2.263M | 6.338B | 66.41 | 0.43 | 4300.00 |
WU
WESTERN UNION COMPANY (THE)
|
25.50 | -1.16% | -0.30 | Acheter | 4.968M | 10.559B | 14.26 | 1.82 | 11000.00 |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S)
|
4.26 | 6.50% | 0.26 | Fort achat | 183.085K | 148.712M | — | -0.60 | — |
Charger plus