Finance/Location/Leasing (Industrie)
74
Actions
650.614B
Capitalisation boursière
3.054M
Volume
−2.96%
Variation
−21.11%
Perf Mois
−6.91%
Perf An
−23.01%
Performance du début de l'année à ce jour
|
AAN
AARONS INC
|
18.65 | -2.71% | -0.52 | Vendre | 457.851K | 1.249B | 47.55 | 0.45 | 12100.00 |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
49.65 | -6.99% | -3.73 | Forte vente | 16.072K | 531.866M | 6.01 | 8.76 | 103.00 |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
47.96 | -8.26% | -4.32 | Vendre | 186 | 513.762M | 6.02 | 8.76 | 103.00 |
|
AHCO
ADAPTHEALTH CORP
|
17.40 | -4.13% | -0.75 | Acheter | 87.856K | 742.157M | — | — | 2590.00 |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.40 | -1.88% | -0.01 | Vendre | 3.655K | 11.588M | — | -0.25 | 139.00 |
|
AL
AIR LEASE CORP
|
18.01 | -11.46% | -2.33 | Vendre | 1.471M | 2.039B | 4.05 | 5.14 | 117.00 |
|
ASFI
ASTA FUNDING INC
|
8.14 | -0.18% | -0.01 | Vendre | 3.409K | 53.496M | 7.72 | 1.05 | 56.00 |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
6.62 | 0.30% | 0.02 | Vendre | 97.663K | 103.818M | — | -19.77 | 3283.00 |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.57 | -6.16% | -0.30 | Forte vente | 138.723K | 278.022M | 11.47 | 0.42 | — |
|
ATLC
ATLANTICUS HLDGS CORP
|
9.31 | 0.98% | 0.09 | Acheter | 1.608K | 148.206M | 2.84 | 3.28 | 310.00 |
|
CACC
CREDIT ACCEPTANCE CORPORATION
|
220.14 | -7.02% | -16.61 | Forte vente | 171.588K | 4.012B | 6.87 | 34.71 | 2016.00 |
|
CAI
CAI INTERNATIONAL INC
|
14.03 | -4.62% | -0.68 | Vendre | 20.749K | 245.343M | 12.02 | 1.21 | 218.00 |
|
CAR
AVIS BUDGET GROUP INC
|
10.18 | -9.59% | -1.08 | Vendre | 2.629M | 712.116M | 3.20 | 4.05 | 30000.00 |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.62 | 0.28% | 0.01 | Vendre | 101 | 233.782M | 3.64 | 1.12 | — |
|
COOP
MR COOPER GROUP INC
|
4.61 | -31.91% | -2.16 | Vendre | 2.408M | 427.642M | 2.71 | 2.63 | 9100.00 |
|
CPSS
CONSUMER PORTFOLIO SERVICES
|
1.26 | 3.27% | 0.04 | Vendre | 3.702K | 28.422M | 6.55 | 0.24 | 1010.00 |
|
CURO
CURO GROUP HOLDINGS CORP
|
4.12 | -6.58% | -0.29 | Vendre | 164.735K | 168.231M | 2.01 | 2.35 | 4000.00 |
|
DNJR
GOLDEN BULL LIMITED
|
0.53 | 2.02% | 0.01 | Acheter | 27.194K | 7.338M | — | -0.46 | — |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.58 | -3.17% | -0.02 | Vendre | 9.966K | 12.711M | — | — | — |
|
ECPG
ENCORE CAPITAL GROUP INC
|
16.61 | -13.13% | -2.51 | Forte vente | 437.421K | 517.160M | 3.99 | 5.37 | 7300.00 |
|
ELVT
ELEVATE CREDIT INC
|
0.94 | 1.67% | 0.02 | Vendre | 638.002K | 40.410M | 1.31 | 0.74 | 695.00 |
|
ENVA
ENOVA INTERNATIONAL INC
|
11.31 | -6.22% | -0.75 | Vendre | 187.014K | 372.675M | 12.04 | 1.08 | 1325.00 |
|
EZPW
EZCORP INC
|
4.27 | -0.47% | -0.02 | Vendre | 270.858K | 237.503M | 30.92 | 0.13 | 6800.00 |
|
FCFS
FIRSTCASH INC
|
67.59 | -2.30% | -1.59 | Forte vente | 75.867K | 2.839B | 17.83 | 3.83 | 21000.00 |
|
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
1.71 | -0.58% | -0.01 | Vendre | 199.065K | 339.311M | 1.74 | 1.13 | — |
|
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
4.93 | -4.27% | -0.22 | Vendre | 190.356K | 174.334M | 0.87 | 7.17 | — |
|
GATX
GATX CORP
|
54.18 | -5.20% | -2.97 | Vendre | 101.870K | 1.893B | 10.02 | 5.92 | 2165.00 |
|
GDOT
GREEN DOT CORP
|
21.30 | -3.01% | -0.66 | Forte vente | 264.883K | 1.124B | 12.30 | 1.89 | 1200.00 |
|
GLG
TD HOLDINGS INC
|
1.87 | -0.53% | -0.01 | Acheter | 20.322K | 25.406M | — | -0.68 | 29.00 |
|
GSKY
GREENSKY INC
|
3.22 | -8.26% | -0.29 | Vendre | 1.460M | 214.960M | 7.41 | 0.52 | 1174.00 |
|
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
19.68 | -2.27% | -0.46 | Vendre | 1.369K | — | — | — | — |
|
HEES
H&E EQUIPMENT SERVICES LLC
|
13.88 | -5.48% | -0.81 | Vendre | 216.775K | 497.126M | 5.75 | 2.43 | 2432.00 |
|
HRI
HERC HOLDINGS INC
|
18.02 | -11.84% | -2.42 | Vendre | 140.011K | 520.060M | 11.70 | 1.65 | 5100.00 |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
4.62 | -7.97% | -0.40 | Vendre | 7.762M | 657.334M | — | -0.70 | 38000.00 |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.37 | 1.58% | 0.01 | Vendre | 36.004K | 19.458M | — | — | 552.00 |
|
HYRE
HYRECAR INC
|
0.95 | -17.08% | -0.19 | Forte vente | 311.434K | 15.242M | — | — | — |
|
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.60 | -20.40% | -0.41 | Vendre | 24.479K | 34.024M | — | -0.38 | 530.00 |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
53.83 | -0.19% | -0.10 | Vendre | 41.131K | 14.730B | 4.86 | 11.90 | 31890.00 |
|
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
2.23 | 3.24% | 0.07 | Vendre | 14.537K | 56.306M | — | — | 831.00 |
|
LC
LENDING CLUB CORP
|
6.93 | -3.62% | -0.26 | Forte vente | 331.846K | 616.153M | — | -0.36 | 1538.00 |
|
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
8.21 | -1.56% | -0.13 | Vendre | 811.071K | 1.084B | — | — | — |
|
MA
MASTERCARD INCORPORATED
|
232.66 | -2.60% | -6.22 | Vendre | 1.522M | 233.627B | 28.78 | 7.99 | 18600.00 |
|
MGRC
MCGRATH RENTCORP
|
49.27 | -5.70% | -2.98 | Vendre | 26.343K | 1.208B | 12.73 | 3.99 | 1099.00 |
|
MINI
MOBILE MINI
|
21.30 | -8.70% | -2.03 | Vendre | 62.834K | 944.975M | 12.62 | 1.90 | 2042.00 |
|
MOGO
MOGO INC
|
0.91 | -8.94% | -0.09 | Vendre | 1.287K | 25.377M | — | -0.25 | — |
|
MRLN
MARLIN BUSINESS SERVICES CORP
|
6.71 | -10.17% | -0.76 | Vendre | 27.036K | 80.473M | 3.90 | 2.22 | 348.00 |
|
NAVI
NAVIENT CORP
|
6.10 | -3.94% | -0.25 | Forte vente | 1.009M | 1.159B | 2.73 | 2.61 | 5800.00 |
|
NICK
NICHOLAS FINANCIAL INC
|
5.80 | -1.69% | -0.10 | Vendre | 5.228K | 45.820M | — | -0.45 | 279.00 |
|
NNI
NELNET INC
|
41.21 | -9.77% | -4.46 | Vendre | 115.539K | 1.637B | 12.39 | 3.52 | 6600.00 |
|
NSCO
NESCO HOLDINGS INC
|
2.96 | 0.00% | 0.00 | Vendre | 4.231K | 145.140M | — | -0.37 | 400.00 |
|
OCN
OCWEN FINANCIAL CORP
|
0.30 | -20.85% | -0.08 | Forte vente | 2.449M | 40.673M | — | -1.06 | 5300.00 |
|
OMF
ONEMAIN HLDGS INC
|
14.85 | -11.97% | -2.02 | Vendre | 576.933K | 2.025B | 2.61 | 6.28 | 9700.00 |
|
ONDK
ON DECK CAPITAL
|
0.86 | -12.85% | -0.13 | Vendre | 996.365K | 50.527M | 3.17 | 0.38 | 742.00 |
|
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
14.83 | -17.20% | -3.08 | Vendre | 1.436M | 1.156B | 3.78 | 5.02 | 4215.00 |
|
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
13.41 | 0.29% | 0.04 | Vendre | 850 | — | — | — | — |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
7.90 | -0.88% | -0.07 | Neutre | 571.694K | 1.077B | 2.97 | 2.89 | 786.00 |
|
R
RYDER SYSTEM INC
|
22.93 | -4.46% | -1.07 | Vendre | 491.201K | 1.240B | — | -0.48 | 39900.00 |
|
RCII
RENT A CENTER INC
|
12.57 | -5.20% | -0.69 | Vendre | 177.342K | 692.597M | 4.16 | 3.19 | 14500.00 |
|
SC
SANTANDER CONSUMER USA HLDGS INC
|
11.71 | -8.73% | -1.12 | Vendre | 1.264M | 3.948B | 4.34 | 2.86 | 5175.00 |
|
SLM
SLM CORP
|
6.24 | -6.45% | -0.43 | Vendre | 1.600M | 2.631B | 5.19 | 1.31 | 1900.00 |
|
SYF
SYNCHRONY FINANCIAL
|
13.04 | -8.84% | -1.26 | Vendre | 6.456M | 8.003B | 2.61 | 5.58 | 16500.00 |
|
TGH
TEXTAINER GROUP HLDGS LTD
|
7.71 | -0.71% | -0.06 | Vendre | 135.470K | 437.499M | 7.70 | 0.99 | 170.00 |
|
TRTN
TRITON INTL LTD
|
25.45 | -3.60% | -0.95 | Vendre | 135.558K | 1.838B | 5.58 | 4.57 | 245.00 |
|
UHAL
AMERCO
|
252.44 | -4.12% | -10.86 | Forte vente | 20.480K | 4.950B | 16.51 | 16.35 | 30000.00 |
|
URI
UNITED RENTALS INC
|
88.20 | -8.28% | -7.96 | Vendre | 1.235M | 6.546B | 6.31 | 15.25 | 19100.00 |
|
V
VISA INC
|
152.34 | -3.21% | -5.05 | Vendre | 4.953M | 327.511B | 28.70 | 5.49 | 19500.00 |
|
VEL
VELOCITY FINCL INC
|
2.90 | -19.44% | -0.70 | Vendre | 60.876K | 55.100M | 6.88 | 0.70 | 232.00 |
|
WD
WALKER AND DUNLOP
|
24.91 | -19.80% | -6.15 | Vendre | 377.739K | 776.786M | 6.14 | 5.61 | 823.00 |
|
WINA
WINMARK CORPORATION
|
120.50 | -3.59% | -4.49 | Vendre | 11.330K | 439.704M | 14.67 | 8.37 | 98.00 |
|
WLFC
WILLIS LEASE FINANCE CORP
|
19.40 | -4.53% | -0.92 | Vendre | 7.360K | 113.603M | 1.78 | 10.91 | 232.00 |
|
WRLD
WORLD ACCEPTANCE CORP
|
45.22 | -5.87% | -2.82 | Vendre | 36.644K | 358.685M | 10.49 | 4.83 | 3624.00 |
|
WSC
WILLSCOT CORPORATION
|
8.54 | -9.25% | -0.87 | Vendre | 256.452K | 942.099M | — | -0.10 | 2500.00 |
|
WU
WESTERN UNION COMPANY (THE)
|
17.68 | -0.95% | -0.17 | Vendre | 1.800M | 7.300B | 7.17 | 2.47 | 11500.00 |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
0.95 | 4.42% | 0.04 | Vendre | 3.157K | 105.549M | — | — | 744.00 |
Charger plus
