Conglomérats financiers (Industrie)
216
Actions
426.425B
Capitalisation boursière
6.908M
Volume
+0.35%
Variation
+3.20%
Perf Mois
+21.78%
Perf An
+2.29%
Performance du début de l'année à ce jour
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.04 | -0.10% | -0.01 | Acheter | 5.597K | 383.491M | 145.09 | 0.07 | — |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.32 | 0.68% | 0.07 | Fort achat | 310 | — | — | — | — |
|
ACEL
ACCEL ENTERTAINMENT INC
|
12.03 | -0.50% | -0.06 | Acheter | 123.019K | 637.626M | — | -0.01 | 3.00 |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
10.15 | -0.05% | -0.01 | Acheter | 230.927K | — | — | — | — |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.61 | 1.05% | 0.11 | Acheter | 100 | — | — | — | — |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.46 | 4.17% | 0.62 | Vendre | 2.865K | 513.584M | — | -0.35 | 26.00 |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.36 | -0.05% | -0.01 | Acheter | 20.086K | 152.256M | 106.90 | 0.10 | 2.00 |
|
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.52 | 0.00% | 0.00 | Vendre | 203 | — | — | — | — |
|
ALGR
ALLEGRO MERGER CORP
|
10.28 | -0.02% | -0.00 | Fort achat | 301 | 328.336M | 51.76 | 0.20 | 3.00 |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.57 | 0.00% | 0.00 | Vendre | 1.000K | — | — | — | — |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
2.65 | -7.02% | -0.20 | Vendre | 282.139K | 198.563M | — | -0.07 | — |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.94 | 0.40% | 0.04 | — | 596 | — | — | — | — |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.32 | 0.19% | 0.02 | Fort achat | 20.100K | — | — | — | — |
|
AMCI
AMCI ACQUISITION CORP
|
10.18 | 0.00% | 0.00 | Acheter | 1.354K | 280.612M | 101.70 | 0.10 | 4.00 |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.57 | -0.28% | -0.03 | Acheter | 185.439K | 291.914M | 105.79 | 0.10 | 4.00 |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.82 | 0.00% | 0.00 | — | 400.000K | — | — | — | — |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.44 | 1.61% | 0.17 | Acheter | 100 | — | — | — | — |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
30.43 | 1.26% | 0.38 | Acheter | 91.720K | 2.203B | 58.87 | — | 600.00 |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.13 | -0.20% | -0.02 | Acheter | 300 | 140.756M | — | -0.02 | — |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.46 | 0.00% | 0.00 | Vendre | 9.200K | — | — | — | — |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.01 | -0.02% | -0.00 | Acheter | 8.864K | — | — | — | — |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.60 | 0.00% | 0.00 | Acheter | 237.300K | — | — | — | — |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.60 | 0.00% | 0.00 | Fort achat | 4.825K | 190.469M | 39.77 | 0.27 | — |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.60 | 0.00% | 0.00 | Acheter | 4.200K | — | — | — | — |
|
AXP
AMERICAN EXPRESS CO
|
131.52 | 0.74% | 0.97 | Acheter | 3.660M | 107.619B | 15.90 | 8.29 | 59000.00 |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
4.84 | -5.37% | -0.28 | Vendre | 122.891K | 282.265M | — | -1.22 | 1400.00 |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
5.30 | 0.00% | 0.00 | Vendre | 3.871K | 191.439M | — | 0.00 | 409.00 |
|
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
21.19 | -1.42% | -0.31 | Acheter | 1.050K | 119.957M | 15.45 | 1.37 | — |
|
BROG
BROOGE HOLDINGS LIMITED
|
8.79 | 3.11% | 0.27 | Vendre | 88.415K | 963.279M | 72.64 | 0.12 | — |
|
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
11.63 | 9.20% | 0.98 | Fort achat | 260 | 70.582M | 195.79 | 0.06 | — |
|
BRPM
B RILEY PRINCIPAL MERGER CORP
|
10.32 | 0.00% | 0.00 | Acheter | 1.031M | 189.823M | — | — | 2.00 |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
10.90 | 0.46% | 0.05 | Acheter | 47.184K | 200.492M | — | — | 2.00 |
|
BWMC
BOXWOOD MERGER CORP
|
10.18 | 0.11% | 0.01 | Acheter | 7.258K | 257.085M | 124.47 | 0.08 | 4.00 |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.54 | 0.33% | 0.04 | Vendre | 1.475K | 257.085M | 124.47 | 0.08 | 4.00 |
|
C
CITIGROUP INC
|
81.12 | 0.15% | 0.12 | Acheter | 12.413M | 177.100B | 10.09 | 8.07 | — |
|
CCH
COLLIER CREEK HOLDINGS
|
10.66 | 0.08% | 0.01 | Acheter | 217.608K | 595.628M | 71.26 | 0.15 | 3.00 |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
11.22 | 1.08% | 0.12 | Acheter | 22.200K | — | — | — | — |
|
CCX
CHURCHILL CAPITAL CORP II
|
10.60 | -0.56% | -0.06 | Acheter | 57.640K | — | — | — | — |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
11.23 | -0.27% | -0.03 | Acheter | 3.441K | — | — | — | — |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.38 | 0.48% | 0.05 | Fort achat | 867.991K | 372.877M | 97.01 | 0.11 | 4.00 |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.97 | 1.00% | 0.11 | Acheter | 1.100K | — | — | — | — |
|
CHPM
CHP MERGER CORP
|
9.92 | 0.20% | 0.02 | — | 25.000K | — | — | — | — |
|
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
10.45 | 0.58% | 0.06 | Acheter | 403.220K | — | — | — | — |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
1.03 | -5.50% | -0.06 | Vendre | 242.423K | 22.777M | — | -3.01 | 20.00 |
|
CNNE
CANNAE HOLDINGS INC
|
39.04 | -0.48% | -0.19 | Acheter | 159.830K | 3.082B | 23.80 | 1.65 | 26413.00 |
|
COHN
COHEN & COMPANY INC
|
3.61 | -8.38% | -0.33 | Forte vente | 50.281K | 4.310M | — | -2.86 | 88.00 |
|
CPAA
CONYERS PARK II ACQUISITION CORP
|
10.60 | -3.64% | -0.40 | Acheter | 130.300K | — | — | — | — |
|
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
11.13 | 0.72% | 0.08 | Acheter | 33.145K | — | — | — | — |
|
CRSA
CRESCENT ACQUISITION CORP
|
10.07 | 0.30% | 0.03 | Acheter | 13.450K | — | — | — | — |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.45 | 0.67% | 0.07 | Fort achat | 25.960K | — | — | — | — |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP
|
11.15 | 1.09% | 0.12 | Fort achat | 7.175K | 313.761M | 130.56 | 0.09 | — |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
12.15 | 1.50% | 0.18 | Acheter | 128 | — | — | — | — |
|
DDMX
DD3 ACQUISITION CORP
|
10.21 | 0.00% | 0.00 | Acheter | 30.095K | 73.747M | — | -0.02 | 3.00 |
|
DEAC
DIAMOND EAGLE ACQUISITION CORP
|
13.57 | 4.46% | 0.58 | Acheter | 3.488M | — | — | — | — |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
14.80 | 2.99% | 0.43 | Acheter | 83.842K | — | — | — | — |
|
DFNSU
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.32 | 0.00% | 0.00 | Acheter | 100.203K | — | — | — | — |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
10.04 | 0.00% | 0.00 | Acheter | 90.321K | 351.400M | 149.41 | 0.07 | — |
|
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
10.26 | -0.39% | -0.04 | Acheter | 1.400K | 362.425M | — | — | — |
|
EDTX
EDTECHX HLDGS ACQUISITION CORP
|
10.25 | -0.39% | -0.04 | Neutre | 2.822K | 81.037M | 168.56 | 0.06 | — |
|
EDTXU
EDTECHX HLDGS ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2025
|
10.95 | 2.29% | 0.24 | Acheter | 2.000K | — | — | — | — |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
5.19 | -0.57% | -0.03 | Vendre | 48.657K | 240.162M | — | -0.56 | 8.00 |
|
EQH
EQUITABLE HOLDINGS INC
|
26.08 | 0.04% | 0.01 | Acheter | 5.665M | 12.136B | 12.89 | 2.03 | 7800.00 |
|
EXPC
EXPERIENCE INVESTMENTS CORP
|
10.00 | 0.00% | 0.00 | Acheter | 727 | — | — | — | — |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.15 | 0.89% | 0.09 | Fort achat | 7.805K | — | — | — | — |
|
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
26.13 | -0.53% | -0.14 | Acheter | 14.603K | 224.431M | 10.58 | 2.47 | 289.00 |
|
FLLC
FELLAZO INC
|
9.98 | 0.05% | 0.01 | Acheter | 2.717K | — | — | — | — |
|
FLLCU
FELLAZO INC UNITS(1 COM & 1 RT & 1 WT)
|
10.12 | -0.39% | -0.04 | Acheter | 400 | 60.513M | — | — | — |
|
FMAO
FARMERS & MERCHANTS BANCORP INC
|
29.50 | -2.41% | -0.73 | Acheter | 12.456K | 328.541M | 18.77 | 1.57 | 288.00 |
|
FMCI
FORUM MERGER II CORPORATION
|
10.30 | 0.00% | 0.00 | Fort achat | 2.144M | 264.247M | 92.46 | 0.11 | — |
|
FMCIU
FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
|
10.98 | 2.33% | 0.25 | Fort achat | 4.300K | — | — | — | — |
|
FPAC
FAR POINT ACQUISITION CORP
|
11.24 | -0.53% | -0.06 | Fort achat | 1.563M | 888.663M | 87.54 | 0.13 | 3.00 |
|
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
12.27 | 0.98% | 0.12 | Acheter | 19.373K | — | — | — | — |
|
FSRV
FINSERV ACQUISITION CORP
|
9.94 | 0.91% | 0.09 | Fort achat | 1.502K | — | — | — | — |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.46 | 0.69% | 0.07 | Acheter | 12.900K | — | — | — | — |
|
FTAC
FINTECH ACQUISITION CORP III
|
10.20 | -0.49% | -0.05 | Acheter | 21.054K | 451.733M | 110.39 | 0.09 | — |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.90 | 0.34% | 0.04 | Fort achat | 700 | — | — | — | — |
|
GIX
GIGCAPITAL2 INC
|
10.00 | -0.20% | -0.02 | Acheter | 6.295K | — | — | — | — |
|
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
10.46 | -0.38% | -0.04 | Acheter | 500 | — | — | — | — |
|
GLEO
GALILEO ACQUISITION CORP
|
9.87 | 0.10% | 0.01 | Acheter | 78.300K | — | — | — | — |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.34 | -1.38% | -0.14 | Acheter | 100 | — | — | — | — |
|
GMHI
GORES METROPOULOS INC
|
10.55 | 0.48% | 0.05 | Acheter | 70.780K | — | — | — | — |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
11.10 | 0.91% | 0.10 | Fort achat | 2.500K | 555.000M | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP
|
10.59 | 0.28% | 0.03 | Fort achat | 1.310K | 150.150M | — | -0.03 | — |
|
GPAQU
GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
|
10.68 | -2.38% | -0.26 | Vendre | 1.000K | — | — | — | — |
|
GRAF
GRAF INDUSTRIAL CORP
|
10.11 | -0.79% | -0.08 | Vendre | 4.541K | 369.673M | — | -0.31 | 2.00 |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.51 | 0.10% | 0.01 | Acheter | 4.671K | — | — | — | — |
|
GRNV
GREENVISION ACQUISITION CORP
|
9.87 | -0.13% | -0.01 | Acheter | 3.900K | — | — | — | — |
|
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
10.12 | 0.00% | 0.00 | Acheter | 18.500K | — | — | — | — |
|
GRSH
GORES HOLDINGS III INC
|
10.80 | -0.46% | -0.05 | Acheter | 314.583K | — | 115.63 | 0.09 | 3.00 |
|
GRSHU
GORES HOLDINGS III INC UNIT(1 CL A & 1/3 WT) EXP 07/09/2024
|
11.45 | 2.23% | 0.25 | Fort achat | 91.090K | — | — | — | 3.00 |
|
GSAH
GS ACQUISITION HOLDINGS CORP
|
11.40 | -2.31% | -0.27 | Acheter | 1.551M | 983.250M | 99.13 | 0.12 | 1.00 |
|
GSAH.U
GS ACQUISITION HOLDINGS CORP UNIT (1 CL A & 1/3 WT EXP RED)
|
12.48 | -1.32% | -0.17 | Acheter | 975 | — | — | — | — |
|
GXGX
GX ACQUISITION CORP
|
10.04 | 0.40% | 0.04 | Acheter | 100.000K | — | — | — | — |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.45 | 0.29% | 0.03 | Fort achat | 3.000K | 375.547M | — | — | — |
|
HCAC
HENNESSY CAPITAL ACQUISTION CORP IV
|
10.23 | -0.20% | -0.02 | Acheter | 5.643K | 383.817M | — | — | — |
|
HCACU
HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
|
10.90 | 0.32% | 0.04 | Fort achat | 1.010K | 408.392M | — | — | — |
|
HCCH
HL ACQUISITIONS CORP
|
10.38 | -0.67% | -0.07 | Acheter | 1.002K | 72.276M | 84.23 | 0.12 | 2.00 |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
10.95 | 2.05% | 0.22 | Fort achat | 1.000K | — | — | — | — |
|
HCCOU
HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
|
10.46 | 0.10% | 0.01 | Acheter | 28.286K | — | — | — | — |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
10.26 | 0.06% | 0.01 | Acheter | 701 | 76.489M | 305.24 | 0.03 | 3.00 |
|
HHHHU
WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
|
10.62 | 0.66% | 0.07 | Acheter | 401 | — | — | — | — |
|
HYAC
HAYMAKER ACQUISITION CORP II
|
10.19 | -0.59% | -0.06 | Acheter | 16.659K | — | — | — | — |
|
HYACU
HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
|
10.65 | 0.00% | 0.00 | Acheter | 19.352K | — | — | — | — |
|
IMVT
IMMUNOVANT INC
|
17.00 | -0.76% | -0.13 | Acheter | 52.168K | 244.375M | — | — | — |
|
IMVTU
IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
|
20.50 | 0.00% | 0.00 | Acheter | 2.211K | 244.375M | — | — | — |
|
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
12.26 | -0.33% | -0.04 | Vendre | 639.156K | 465.978M | 23.86 | 0.52 | 690.00 |
|
ING
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
|
11.81 | -0.34% | -0.04 | Vendre | 3.870M | 46.011B | 7.88 | 1.50 | 54804.00 |
|
INSU
INSURANCE ACQUISITION CORP
|
10.05 | -0.30% | -0.03 | Acheter | 200.327K | — | — | — | — |
|
JFK
8I ENTERPRISES ACQUISITION CORP
|
10.14 | -0.07% | -0.01 | Fort achat | 400 | 75.336M | — | -0.06 | 2.00 |
|
JFKKU
8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.72 | -0.28% | -0.03 | Acheter | 1.035K | — | — | — | — |
|
JIH
JUNIPER INDL HLDGS INC
|
9.90 | -0.20% | -0.02 | Acheter | 1.023K | — | — | — | — |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.32 | -0.10% | -0.01 | Acheter | 111.200K | — | — | — | — |
|
KBLM
KBL MERGER CORP IV
|
10.55 | -1.34% | -0.14 | Acheter | 200 | 86.175M | 296.24 | 0.04 | 2.00 |
|
KINS
KINGSTONE COMPANIES INC
|
8.22 | 3.01% | 0.24 | Acheter | 23.421K | 88.653M | — | -0.77 | 101.00 |
|
LACQ
LEISURE ACQUISITION CORP
|
10.42 | 0.00% | 0.00 | Acheter | 13.007K | 248.788M | 108.09 | 0.10 | — |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
10.75 | -0.46% | -0.05 | Acheter | 1.800K | — | — | — | — |
|
LATN
UNION ACQUISITION CORP II
|
9.94 | -0.10% | -0.01 | Acheter | 103.125K | — | — | — | — |
|
LATNU
UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
|
10.27 | 0.00% | 0.00 | Fort achat | 8.425K | 179.725M | — | -0.00 | — |
|
LCA
LANDCADIA HOLDINGS II INC
|
9.88 | -2.18% | -0.22 | Vendre | 520 | 390.569M | — | — | — |
|
LCAHU
LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
|
10.22 | 0.17% | 0.02 | Acheter | 900 | 403.911M | — | — | — |
|
LFAC
LF CAPITAL ACQUISITION CORP
|
10.40 | 0.00% | 0.00 | Acheter | 408.727K | 201.825M | 104.84 | 0.10 | 2.00 |
|
LGC
LEGACY ACQUISITION CORP
|
10.11 | -2.13% | -0.22 | Forte vente | 6.601K | 372.099M | 190.04 | 0.05 | — |
|
LGC.U
LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
|
10.80 | 0.14% | 0.01 | Fort achat | 4.200K | — | — | — | — |
|
LHC
LEO HOLDINGS CORP
|
10.35 | -0.01% | -0.00 | Acheter | 1.625K | 258.712M | — | -0.01 | — |
|
LOAC
LONGEVITY ACQUISITION CORPORATION
|
10.50 | 0.67% | 0.07 | Fort achat | 1.024K | 55.335M | — | -0.04 | — |
|
LOACU
LONGEVITY ACQUISITION CORPORATION UNITS(1 ORD & 1 RT & 1 WT) 29/08/2024
|
10.65 | 2.80% | 0.29 | Acheter | 924 | — | — | — | — |
|
MCMJ
MERIDA MERGER CORP I
|
9.90 | 0.00% | 0.00 | Acheter | 636 | — | — | — | — |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP
|
10.34 | 0.39% | 0.04 | Acheter | 100.725K | 218.806M | 97.36 | 0.11 | 3.00 |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.70 | 0.75% | 0.08 | Fort achat | 400 | — | — | — | — |
|
MNCL
MONOCLE ACQUISITION CORPORATION
|
10.18 | 0.00% | 0.00 | Acheter | 12.613K | 226.810M | 196.53 | 0.05 | 3.00 |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.85 | 0.00% | 0.00 | Acheter | 2.100K | — | — | — | — |
|
MOSC
MOSAIC ACQUISITION CORP
|
9.90 | -2.85% | -0.29 | Forte vente | 176.921K | 426.938M | 83.40 | 0.12 | 2.00 |
|
MOSC.U
MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
|
10.28 | -3.29% | -0.35 | Forte vente | 1.100K | 426.938M | 83.40 | 0.12 | 2.00 |
|
MUDS
MUDRICK CAPITAL ACQUISITION CORP
|
10.37 | -0.10% | -0.01 | Fort achat | 12.913K | 269.620M | 91.93 | 0.11 | 5.00 |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
|
10.95 | -1.35% | -0.15 | Fort achat | 807 | 286.910M | — | — | 5.00 |
|
MYFW
FIRST WESTERN FINANCIAL INC
|
16.64 | 2.72% | 0.44 | Acheter | 3.229K | 132.887M | 18.34 | 0.91 | 245.00 |
|
NEBU
NEBULA ACQUISITION CORPORATION
|
10.50 | 0.29% | 0.03 | Acheter | 791.379K | 334.688M | 104.58 | 0.10 | 3.00 |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
11.09 | 1.28% | 0.14 | Acheter | 115 | 354.928M | — | — | 3.00 |
|
NFH
NEW FRONTIER HEALTH CORPORATION
|
9.35 | -1.79% | -0.17 | Vendre | 298.604K | 1.340B | — | -0.09 | 7.00 |
|
NFIN
NETFIN ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | Acheter | 4.676K | — | — | — | — |
|
NFINU
NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
|
10.36 | 0.31% | 0.03 | Acheter | 200 | — | — | — | — |
|
NPA
NEW PROVIDENCE ACQUISITION CORP
|
9.95 | 0.00% | 0.00 | Acheter | 50.100K | — | — | — | — |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.38 | -0.14% | -0.01 | Acheter | 100.000K | — | — | — | — |
|
OAC
OAKTREE ACQUISITION CORP
|
10.05 | 0.56% | 0.06 | Fort achat | 25.997K | — | — | — | — |
|
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.36 | 0.00% | 0.00 | Acheter | 100 | — | — | — | — |
|
OPES
OPES ACQUISITION CORP
|
10.52 | -0.11% | -0.01 | Acheter | 1.242K | 129.491M | — | -0.19 | 2.00 |
|
OPRT
OPORTUN FINANCIAL CORPORATION
|
21.38 | -7.25% | -1.67 | Vendre | 163.235K | 577.281M | — | -6.13 | 3050.00 |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
5.29 | -0.38% | -0.02 | Vendre | 61.064K | 548.800M | — | -0.52 | 700.00 |
|
ORSN
ORISUN ACQUISITION CORP
|
9.95 | 0.30% | 0.03 | Acheter | 2.000K | — | — | — | — |
|
ORSNU
ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.18 | 0.29% | 0.03 | Acheter | 2.000K | 54.640M | — | — | 1.00 |
Charger plus
