Marchés Bourse américaine Secteurs boursiers américains Finance

Conglomérats financiers (Industrie)

968

Actions

404.077K

Volume

−0.30%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AAAC^{Ares Acquisition Corporation}	10.16USD	0.00%	0.00USD	Acheter	24.299K	246.878K	1.27BUSD	47.23	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.29USD	0.00%	0.00USD	Acheter	820	8.438K	1.27BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.45USD	−1.04%	−0.11USD	Acheter	173.147K	1.809M	216.414MUSD	—	−0.17USD	2
AAACIU^{Armada Acquisition Corp. I} UIT	10.45USD	−0.48%	−0.05USD	Acheter	661	6.907K	217.139MUSD	—	—	2
AAAMC^{Altisource Asset Management Corp Com}	34.89USD	−1.16%	−0.41USD	Acheter	6.055K	211.259K	62.007MUSD	—	−7.65USD	24
AABGI^{ABG Acquisition Corp. I}	10.16USD	0.15%	0.02USD	Strong Buy	57.089K	580.024K	196.419MUSD	20290.00	0.00USD	—
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.30USD	0.36%	0.04USD	Strong Buy	3.703K	38.141K	386.25MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Strong Buy	5.685K	58.726K	386.25MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.39USD	0.39%	0.04USD	Strong Buy	41.927K	435.622K	112.017MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.40USD	−0.95%	−0.10USD	Acheter	4.447K	46.249K	116.869MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.09USD	0.00%	0.00USD	Acheter	200.684K	2.025M	435.131MUSD	95.55	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.09USD	0.00%	0.00USD	Acheter	3.324K	33.539K	435.131MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.60USD	1.83%	0.19USD	Acheter	30.927K	327.826K	340.366MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.16USD	0.25%	0.03USD	Acheter	107.949K	1.097M	114.407MUSD	12675.00	0.00USD	2
AACAXU^{Alset Capital Acquisition Corp.} UIT	10.49USD	1.72%	0.18USD	Strong Buy	1.004K	10.529K	114.126MUSD	—	—	2
AACBA^{Ace Global Business Acquisition Limited}	10.80USD	0.19%	0.02USD	Acheter	735	7.938K	65.383MUSD	131.30	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.81USD	0.00%	0.00USD	Acheter	6.8K	73.508K	65.262MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.37USD	0.10%	0.01USD	Acheter	510.5K	5.294M	388.875MUSD	25.30	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.36USD	0.00%	0.00USD	Acheter	100	1.036K	388.5MUSD	—	—	3
AACQR^{Independence Holdings Corp.}	10.16USD	0.10%	0.01USD	Acheter	2.151M	21.857M	629.805MUSD	32.90	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.17USD	0.20%	0.02USD	Strong Buy	1.204K	12.245K	629.185MUSD	—	—	3
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Acheter	459.986K	4.627M	433.838MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.11USD	−0.98%	−0.10USD	Acheter	602	6.086K	433.838MUSD	—	—	2
AADAL^{Anthemis Digital Acquisitions I Corp}	10.35USD	0.19%	0.02USD	Acheter	451.373K	4.672M	312.441MUSD	253.43	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.38USD	0.29%	0.03USD	Acheter	200	2.076K	311.837MUSD	—	—	3
AADER^{26 Capital Acquisition Corp.}	10.17USD	0.20%	0.02USD	Acheter	2.591K	26.35K	349.594MUSD	39.77	0.26USD	—
AADERU^{26 Capital Acquisition Corp.} UIT	10.21USD	0.10%	0.01USD	Acheter	250	2.553K	348.906MUSD	—	—	—
AADEX^{Adit EdTech Acquisition Corp.}	10.27USD	0.19%	0.02USD	Strong Buy	4.469K	45.895K	354.305MUSD	136.85	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.24USD	0.29%	0.03USD	Acheter	5.7K	58.368K	354.305MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.69USD	0.19%	0.02USD	Acheter	161.782K	1.729M	51.639MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	10.30USD	−0.72%	−0.08USD	Acheter	7.515K	77.405K	148.063MUSD	80.80	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	10.66USD	0.00%	0.00USD	Strong Buy	275	2.932K	149.141MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.35USD	0.10%	0.01USD	Acheter	191	1.977K	29.756MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	−0.19%	−0.02USD	Acheter	730	7.526K	29.728MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.27USD	0.10%	0.01USD	Acheter	252.1K	2.589M	295.263MUSD	12.22	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.29USD	−0.10%	−0.01USD	Acheter	600	6.174K	294.975MUSD	—	—	3
AAEHA^{Aesther Healthcare Acquisition Corp}	10.45USD	−0.57%	−0.06USD	Acheter	23.13K	241.711K	138.203MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	10.55USD	0.00%	0.00USD	Acheter	300	3.165K	138.995MUSD	—	—	2
AAFAR^{Aura FAT Projects Acquisition Corp}	10.32USD	0.00%	0.00USD	Acheter	247.252K	2.552M	149.537MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.32USD	−3.55%	−0.38USD	Neutre	9.95K	102.684K	155.043MUSD	—	—	—
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.11USD	0.00%	0.00USD	Acheter	600	6.063K	315.781MUSD	22.75	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.15USD	−0.20%	−0.02USD	Acheter	900	9.135K	315.781MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.15USD	0.00%	0.00USD	Acheter	500.587K	5.078M	525.004MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.12USD	−0.49%	−0.05USD	Acheter	1.96K	19.835K	525.004MUSD	—	—	—
AAGGR^{Agile Growth Corp.}	10.15USD	0.10%	0.01USD	Strong Buy	169.915K	1.725M	393.312MUSD	45.86	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.13USD	−0.20%	−0.02USD	Acheter	630	6.382K	393.312MUSD	—	—	5
AGMH^{AGM Group Holdings Inc.}	1.63USD	−3.55%	−0.06USD	Strong Sell	12.806K	20.874K	42.958MUSD	—	—	22
AAHRN^{Ahren Acquisition Corp.}	10.32USD	0.10%	0.01USD	Acheter	533	5.501K	386.997MUSD	43.98	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.35USD	0.00%	0.00USD	Acheter	3.9K	40.365K	386.622MUSD	—	—	3
AAIB^{AIB Acquisition Corporation}	10.40USD	−0.19%	−0.02USD	Acheter	82.511K	858.114K	117.023MUSD	—	−0.00USD	2
AAIMAU^{Aimfinity Investment Corp. I} UIT	10.10USD	0.30%	0.03USD	Strong Buy	2.316K	23.392K	88.324MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.25USD	0.00%	0.00USD	Acheter	2.016K	20.664K	88.324MUSD	—	—	—
ALCC^{AltC Acquisition Corp.}	10.02USD	0.10%	0.01USD	Acheter	6.261K	62.735K	640.779MUSD	1031.96	0.01USD	2
ALOR^{ALSP Orchid Acquisition Corporation I}	10.34USD	0.19%	0.02USD	Acheter	66K	682.433K	232.415MUSD	—	−0.02USD	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.05USD	0.00%	0.00USD	Strong Buy	302	3.035K	198.679MUSD	—	−0.01USD	2
AALPAU^{Alpha Healthcare Acquisition Corp. III} UIT	10.06USD	0.40%	0.04USD	Strong Buy	13.006K	130.84K	198.184MUSD	—	—	2
AALSA^{Alpha Star Acquisition Corporation}	10.35USD	0.24%	0.03USD	Strong Buy	2.6K	26.91K	151.886MUSD	846.31	0.01USD	—
AALSAU^{Alpha Star Acquisition Corporation} UIT	10.43USD	0.10%	0.01USD	Strong Buy	900	9.387K	151.886MUSD	—	—	—
AALTI^{Alvarium Tiedemann Holdings, Inc.}	9.16USD	−4.08%	−0.39USD	Vendre	127.021K	1.164M	1.031BUSD	22.43	0.43USD	2
AALTU^{Altitude Acquisition Corp.}	10.01USD	0.00%	0.00USD	Acheter	1.183K	11.842K	91.813MUSD	25.01	0.40USD	4
AALTUU^{Altitude Acquisition Corp.} UIT	9.92USD	−0.90%	−0.09USD	Vendre	100	992	91.813MUSD	—	—	4
AAMAO^{American Acquisition Opportunity Inc.}	10.15USD	−0.10%	−0.01USD	Acheter	734	7.45K	35.208MUSD	72.42	0.14USD	—
AAMAOU^{American Acquisition Opportunity Inc.} UIT	10.11USD	−0.79%	−0.08USD	Vendre	8.437K	85.298K	35.208MUSD	—	—	—
AAMCI^{AMCI Acquisition Corp. II}	10.15USD	0.50%	0.05USD	Strong Buy	45.981K	466.707K	228.375MUSD	297.94	0.03USD	3
AAMCIU^{AMCI Acquisition Corp. II} UIT	10.04USD	1.41%	0.14USD	Vendre	2.336K	23.453K	227.25MUSD	—	—	3
AAMK^{AssetMark Financial Holdings, Inc.}	26.50USD	0.08%	0.02USD	Acheter	89.878K	2.382M	1.957BUSD	21.68	1.22USD	874
AANAC^{Arctos NorthStar Acquisition Corp.}	10.15USD	0.00%	0.00USD	Acheter	33.17K	336.676K	401.242MUSD	31.86	0.32USD	—
AANAC.U^{Arctos NorthStar Acquisition Corp.} UIT	10.17USD	−0.20%	−0.02USD	Acheter	3.635K	36.968K	401.242MUSD	—	—	—
AANZU^{Anzu Special Acquisition Corp I}	10.08USD	0.00%	0.00USD	Acheter	66.507K	670.391K	535.5MUSD	32.41	0.31USD	3
AANZUU^{Anzu Special Acquisition Corp I} UIT	10.07USD	−0.10%	−0.01USD	Acheter	2.626K	26.444K	535.5MUSD	—	—	3
AAOGO^{Arogo Capital Acquisition Corp.}	10.22USD	0.20%	0.02USD	Strong Buy	250.016K	2.555M	137.25MUSD	—	−0.05USD	—
AAOGOU^{Arogo Capital Acquisition Corp.} UIT	10.23USD	0.20%	0.02USD	Strong Buy	100	1.023K	137.25MUSD	—	—	—
AAPAC^{StoneBridge Acquisition Corporation}	10.45USD	0.10%	0.01USD	Acheter	12.744K	133.175K	261.25MUSD	32.35	0.32USD	—
AAPACU^{StoneBridge Acquisition Corporation} UIT	10.34USD	0.98%	0.10USD	Strong Buy	500	5.17K	260.375MUSD	—	—	—
AAPCA^{AP Acquisition Corp}	10.42USD	0.00%	0.00USD	Acheter	383.571K	3.997M	224.681MUSD	2977.14	0.00USD	1
AAPCA.U^{AP Acquisition Corp} UIT	10.49USD	1.87%	0.19USD	Strong Buy	700	7.345K	224.681MUSD	—	—	1
AAPGB^{Apollo Strategic Growth Capital II}	10.12USD	0.05%	0.01USD	Strong Buy	7.301K	73.85K	872.419MUSD	44.85	0.23USD	2
AAPGB.U^{Apollo Strategic Growth Capital II} UIT	10.14USD	0.20%	0.02USD	Acheter	602	6.104K	871.987MUSD	—	—	2
AAPLD^{Applied Digital Corporation}	3.20USD	0.00%	0.00USD	Acheter	2.895M	9.264M	302.318MUSD	—	−0.48USD	85
AAPMI^{AxonPrime Infrastructure Acquisition Corporation}	10.01USD	−0.05%	−0.01USD	Acheter	1.1K	11.011K	187.688MUSD	28.29	0.35USD	—
AAPMIU^{AxonPrime Infrastructure Acquisition Corporation} UIT	10.03USD	0.00%	0.00USD	Acheter	7.6K	76.228K	187.781MUSD	—	—	—
AAPN^{Apeiron Capital Investment Corp.}	10.37USD	0.19%	0.02USD	Acheter	118	1.224K	223.603MUSD	31.92	0.32USD	3
AAPN.U^{Apeiron Capital Investment Corp.} UIT	10.43USD	0.29%	0.03USD	Acheter	3.834K	39.989K	224.681MUSD	—	—	3
AAPTM^{Alpha Partners Technology Merger Corp.}	10.11USD	−0.14%	−0.01USD	Acheter	2.042K	20.635K	365.588MUSD	58.29	0.17USD	2
AAPTMU^{Alpha Partners Technology Merger Corp.} UIT	10.11USD	0.60%	0.06USD	Strong Buy	2.172K	21.959K	366.116MUSD	—	—	2
AAPXI^{APx Acquisition Corp. I}	10.35USD	0.00%	0.00USD	Acheter	6.6K	68.31K	223.172MUSD	17.78	0.58USD	—
AAPXIU^{APx Acquisition Corp. I} UIT	10.35USD	0.00%	0.00USD	Acheter	22.653K	234.459K	223.172MUSD	—	—	—
AAQU^{Aquaron Acquisition Corp.}	10.11USD	0.10%	0.01USD	Strong Buy	200K	2.022M	71.177MUSD	—	—	—
AAQUNU^{Aquaron Acquisition Corp.} UIT	11.00USD	6.80%	0.70USD	Strong Buy	201	2.211K	74.979MUSD	—	—	—
AARBG^{Aequi Acquisition Corp.}	10.25USD	3.02%	0.30USD	Strong Buy	310	3.178K	294.688MUSD	41.15	0.24USD	1
AARBGU^{Aequi Acquisition Corp.} UIT	10.00USD	0.30%	0.03USD	Acheter	300	3K	294.688MUSD	—	—	1
ARIZ^{Arisz Acquisition Corp.}	10.18USD	−0.20%	−0.02USD	Acheter	5.887K	59.93K	90.616MUSD	—	−0.04USD	2
AARRW^{Arrowroot Acquisition Corp.}	10.09USD	0.10%	0.01USD	Acheter	2.238K	22.581K	362.609MUSD	31.92	0.32USD	—
AARRWU^{Arrowroot Acquisition Corp.} UIT	10.10USD	0.10%	0.01USD	Acheter	2.483K	25.078K	362.969MUSD	—	—	—
AARTE^{Artemis Strategic Investment Corporation}	10.25USD	0.00%	0.00USD	Acheter	25.565K	262.041K	257.852MUSD	24.11	0.43USD	4
AARTEU^{Artemis Strategic Investment Corporation} UIT	10.25USD	0.00%	0.00USD	Acheter	787	8.067K	257.852MUSD	—	—	4
AARYD^{ARYA Sciences Acquisition Corp IV}	10.15USD	−0.10%	−0.01USD	Acheter	10.002K	101.52K	194.743MUSD	116.00	0.09USD	—
AARYE^{ARYA Sciences Acquisition Corp V}	10.11USD	0.00%	0.00USD	Acheter	558.256K	5.644M	193.976MUSD	894.69	0.01USD	3
AASCA^{A SPAC I Acquisition Corp.}	10.32USD	0.00%	0.00USD	Acheter	55.178K	569.437K	89.722MUSD	—	—	—
AASCAU^{A SPAC I Acquisition Corp.} UIT	10.35USD	0.88%	0.09USD	Acheter	1.135K	11.747K	89.722MUSD	—	—	—