Conglomérats financiers (Industrie)
274
Actions
336.526B
Capitalisation boursière
3.356M
Volume
−0.76%
Variation
+4.31%
Perf Mois
−8.88%
Perf An
−19.88%
Performance du début de l'année à ce jour
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP
|
10.15 | 0.00% | 0.00 | Vendre | 1.200K | — | — | — | — |
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.25 | 0.85% | 0.09 | Vendre | 200 | 391.367M | 125.74 | 0.08 | 4.00 |
|
A
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.30 | -6.36% | -0.70 | Vendre | 3.058K | — | — | — | — |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.14 | 0.60% | 0.06 | Vendre | 1.602K | — | — | — | — |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.30 | 0.00% | 0.00 | Vendre | 648 | 61.542M | — | -0.04 | — |
|
A
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.70 | 1.76% | 0.18 | Acheter | 7.000K | — | — | — | — |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.40 | 1.69% | 0.24 | Vendre | 5.176K | 416.032M | — | -0.06 | 48.00 |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.64 | -1.21% | -0.13 | Vendre | 290 | 156.373M | — | — | 2.00 |
|
A
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
10.80 | 1.06% | 0.11 | Acheter | 100 | — | — | — | — |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.95 | 0.00% | 0.00 | Vendre | 7.132K | 64.364M | 332.78 | 0.03 | — |
|
A
AMCI
AMCI ACQUISITION CORP
|
10.27 | -0.66% | -0.07 | Vendre | 278 | 283.093M | 273.67 | 0.04 | 4.00 |
|
A
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.68 | -0.65% | -0.07 | Vendre | 48.300K | 290.535M | 285.90 | 0.04 | 4.00 |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.99 | 0.91% | 0.09 | Vendre | 2.500K | — | — | — | — |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.20 | -0.58% | -0.06 | Acheter | 10.000K | — | — | — | — |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
25.13 | -2.82% | -0.73 | Vendre | 28.543K | 1.819B | — | -0.19 | 729.00 |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.18 | -0.00% | -0.00 | Vendre | 6.949K | 141.455M | — | — | 3.00 |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.35 | -4.87% | -0.53 | Forte vente | 547 | — | — | — | — |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.23 | -0.44% | -0.04 | Vendre | 232 | 456.072M | 290.31 | 0.04 | 2.00 |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.70 | 0.94% | 0.10 | Vendre | 1.300K | — | — | — | — |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
10.41 | 0.10% | 0.01 | Vendre | 18.241K | — | — | — | — |
|
A
ARYB
ARYA SCIENCES ACQUISITION CORP II
|
10.32 | 0.19% | 0.02 | — | 418 | — | — | — | — |
|
A
ARYBU
ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
|
10.96 | 0.55% | 0.06 | Vendre | 360.851K | — | — | — | — |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
8.23 | -3.18% | -0.27 | Vendre | 16.847K | 47.465M | — | -4.05 | 6.00 |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
6.30 | -7.76% | -0.53 | Acheter | 348.838K | 123.706M | — | -0.70 | 7.00 |
AXP
AMERICAN EXPRESS CO
|
100.31 | -1.35% | -1.37 | Acheter | 1.236M | 80.693B | 21.07 | 4.84 | 64500.00 |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
4.03 | -2.29% | -0.09 | Fort achat | 10.799K | 234.384M | — | -1.14 | 1400.00 |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
47.10 | -0.47% | -0.22 | Vendre | 222.806K | 3.664B | — | — | — |
|
B
BFIN
BANKFINANCIAL CORPORATION
|
7.88 | -4.43% | -0.36 | Acheter | 32.403K | 116.921M | 10.40 | 0.79 | 242.00 |
|
B
BIOX
BIOCERES CROP SOLUTIONS CORP
|
6.00 | 0.84% | 0.05 | Fort achat | 4.047K | 216.535M | 9916.67 | 0.00 | 409.00 |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.10 | 0.50% | 0.05 | — | 286.621K | — | — | — | — |
|
B
BRLI
BRILLIANT ACQUISITION CORP
|
9.87 | 0.66% | 0.07 | Acheter | 179 | — | — | — | — |
|
B
BRLIU
BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
|
10.00 | -0.40% | -0.04 | Vendre | 200 | 48.610M | — | — | 1.00 |
|
B
BROG
BROOGE ENERGY LIMITED
|
9.72 | -0.03% | -0.00 | Vendre | 978 | 1.066B | — | — | — |
|
B
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
10.66 | 0.00% | 0.00 | Vendre | 6.741K | 28.953M | 83.02 | 0.13 | 2.00 |
C
CITIGROUP INC
|
52.93 | -0.79% | -0.42 | Acheter | 8.445M | 110.068B | 9.25 | 5.81 | 200000.00 |
|
C
CCAC
CITIC CAPITAL ACQ CORP
|
9.79 | 0.00% | 0.00 | Vendre | 108 | 337.755M | — | — | — |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
10.10 | -0.49% | -0.05 | Vendre | 8.160K | — | — | — | — |
|
C
CCH
COLLIER CREEK HOLDINGS
|
13.74 | -0.40% | -0.06 | Acheter | 174.067K | 767.443M | 248.20 | 0.06 | 3.00 |
|
C
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
14.88 | 0.95% | 0.14 | Acheter | 18.117K | — | — | — | — |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
10.00 | 0.10% | 0.01 | Acheter | 1.689M | — | — | — | — |
|
C
CCX
CHURCHILL CAPITAL CORP II
|
10.49 | -0.57% | -0.06 | Forte vente | 57.245K | 904.763M | 149.43 | 0.07 | — |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
11.25 | 0.45% | 0.05 | Vendre | 201 | — | — | — | — |
|
C
CCXX
CHURCHILL CAPITAL CORP III
|
10.70 | 0.09% | 0.01 | Vendre | 1.025M | — | — | — | — |
|
C
CCXX.U
CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
|
11.14 | 0.00% | 0.00 | Vendre | 11.828K | 1.532B | — | — | — |
|
C
CFFA
CF FINANCE ACQUISITION CORP
|
10.38 | 0.29% | 0.03 | Vendre | 189.620K | 366.718M | 105.83 | 0.10 | 4.00 |
|
C
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
11.50 | -8.00% | -1.00 | Vendre | 109 | — | — | — | — |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
9.85 | -1.30% | -0.13 | Vendre | 15.903K | — | — | — | — |
|
C
CGROU
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
|
10.20 | 0.00% | 0.00 | Fort achat | 21.875K | 193.928M | — | — | — |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
9.84 | -0.10% | -0.01 | Vendre | 3.911K | — | — | — | — |
|
C
CHAQ.U
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
|
10.20 | 0.00% | 0.00 | Forte vente | 1.000K | 86.700M | — | — | 2.00 |
|
C
CHPM
CHP MERGER CORP
|
10.15 | -0.39% | -0.04 | Vendre | 698 | 380.625M | 285.43 | 0.04 | 3.00 |
|
C
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
10.90 | 1.48% | 0.16 | Acheter | 1.810K | — | — | — | — |
|
C
CIIC
CIIG MERGER CORP
|
10.10 | -0.15% | -0.01 | Acheter | 404 | 326.672M | — | — | — |
|
C
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
10.31 | 0.00% | 0.00 | Vendre | 10.200K | — | — | — | — |
|
C
CIZN
CITIZENS HLDG CO(MISS)
|
21.90 | 0.46% | 0.10 | Vendre | 2.480K | 122.342M | 19.89 | 1.10 | 290.00 |
CNNE
CANNAE HOLDINGS INC
|
38.23 | 0.55% | 0.21 | Vendre | 317.710K | 3.503B | 2.55 | 14.95 | 22482.00 |
|
C
COHN
COHEN & COMPANY INC
|
21.30 | 4.05% | 0.83 | Acheter | 331.988K | 26.555M | — | -2.30 | 94.00 |
|
C
CPAA
CONYERS PARK II ACQUISITION CORP
|
10.85 | 0.09% | 0.01 | Vendre | 34.535K | 610.312M | 180.97 | 0.06 | 2.00 |
|
C
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
11.33 | -3.57% | -0.42 | Vendre | 884 | — | — | — | — |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.12 | 0.20% | 0.02 | Vendre | 2.139K | — | — | — | — |
|
C
CRSA
CRESCENT ACQUISITION CORP
|
10.09 | 0.25% | 0.03 | Vendre | 2.201K | 567.281M | 110.19 | 0.09 | 6.00 |
|
C
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.41 | -0.05% | -0.01 | Vendre | 5.150K | 585.844M | 114.07 | 0.13 | 6.00 |
|
C
CZWI
CITIZENS COMMUNITY BANCORP INC MD
|
6.95 | -0.57% | -0.04 | Acheter | 483 | 77.497M | 7.63 | 0.90 | — |
|
D
DEH.U
D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
|
10.02 | 0.10% | 0.01 | Forte vente | 50.400K | — | — | — | — |
|
D
DFHTU
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
|
10.40 | 0.09% | 0.01 | Vendre | 3.697K | — | — | — | — |
|
D
DFNS
LGL SYSTEMS ACQUISITION CORP
|
9.99 | -1.91% | -0.20 | Vendre | 2.237K | — | — | — | — |
|
D
DFNS.U
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.65 | -0.19% | -0.02 | Acheter | 1.002K | — | — | — | — |
|
D
DFPH
DFP HEALTHCARE ACQUISITIONS CORP
|
10.36 | -0.38% | -0.04 | Forte vente | 15.000K | — | — | — | — |
|
D
DFPHU
DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
|
11.00 | 1.38% | 0.15 | Acheter | 3.016K | 311.938M | — | — | — |
|
D
DMYT
DMY TECHNOLOGY GROUP INC
|
10.85 | 1.69% | 0.18 | Acheter | 1.112M | — | — | — | — |
|
D
DMYT.U
DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
|
11.67 | 1.39% | 0.16 | Acheter | 11.800K | 330.913M | — | — | — |
|
D
DPHC
DIAMONDPEAK HOLDINGS CORP
|
12.88 | 2.22% | 0.28 | Acheter | 1.216M | 90.160M | 132.49 | 0.10 | 2.00 |
|
D
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
14.18 | 4.50% | 0.61 | Acheter | 33.919K | — | — | — | — |
|
E
EFC
ELLINGTON FINANCIAL INC
|
12.34 | -0.72% | -0.09 | Acheter | 68.925K | 544.184M | — | -1.36 | 150.00 |
|
E
ENOB
ENOCHIAN BIOSCIENCES INC
|
4.06 | -2.64% | -0.11 | Vendre | 8.869K | 188.779M | — | -0.00 | 8.00 |
|
E
EQH
EQUITABLE HOLDINGS INC
|
21.73 | 0.86% | 0.18 | Acheter | 926.812K | 9.740B | — | -0.01 | 7900.00 |
|
E
ESSC
EAST STONE ACQUISITION CORP
|
9.86 | 0.03% | 0.00 | Vendre | 178 | 174.557M | — | — | — |
|
E
ESSCU
EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
|
10.10 | 0.00% | 0.00 | Vendre | 7.375K | — | — | — | — |
|
E
ETACU
E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
|
10.00 | -0.15% | -0.02 | Forte vente | 181.450K | — | — | — | — |
|
E
EXPC
EXPERIENCE INVESTMENTS CORP
|
10.10 | 0.00% | 0.00 | Acheter | 329.801K | 347.188M | — | — | — |
|
E
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.26 | 0.00% | 0.00 | Fort achat | 5.800K | — | — | — | — |
|
E
EXPI
EXP WORLD HOLDINGS INC
|
34.81 | 12.62% | 3.90 | Acheter | 1.155M | 2.386B | 310.65 | 0.11 | 634.00 |
|
F
FAII.U
FORTRESS VALUE ACQUISITION CORP II UNIT 1 CL A & 1/5 WT EXP (10/08/2027)
|
10.17 | 0.00% | 0.00 | — | 215.040K | — | — | — | — |
|
F
FBC
FLAGSTAR BANCORP
|
30.74 | -5.01% | -1.62 | Acheter | 598.950K | 1.748B | 6.53 | 5.00 | 4453.00 |
|
F
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
18.18 | -3.71% | -0.70 | Acheter | 3.571K | 155.057M | 9.36 | 2.02 | 301.00 |
|
F
FEAC
FLYING EAGLE ACQUISITION CORP
|
11.02 | 1.10% | 0.12 | Acheter | 165.926K | — | — | — | — |
|
F
FEAC.U
FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
11.70 | 2.45% | 0.28 | Vendre | 480 | — | — | — | — |
|
F
FMAO
FARMERS & MERCHANTS BANCORP INC
|
22.31 | -3.42% | -0.79 | Acheter | 2.031K | 248.288M | 14.39 | 1.60 | 357.00 |
|
F
FMCI
FORUM MERGER II CORPORATION
|
15.28 | -0.14% | -0.02 | Acheter | 595.785K | 395.016M | 1141.79 | 0.01 | 2.00 |
|
F
FPAC
FAR POINT ACQUISITION CORP
|
10.26 | -0.10% | -0.01 | Acheter | 185.276K | 811.181M | — | -0.03 | 3.00 |
|
F
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
10.31 | -0.05% | -0.01 | Vendre | 4.200K | — | — | — | — |
|
F
FSBW
FS BANCORP INC
|
43.23 | 2.03% | 0.86 | Acheter | 1.716K | 183.513M | 6.69 | 6.46 | 452.00 |
|
F
FSDC
FS DEV CORP
|
10.49 | 1.84% | 0.19 | — | 21.478K | — | — | — | — |
|
F
FSRV
FINSERV ACQUISITION CORP
|
10.15 | 1.09% | 0.11 | Acheter | 733 | 323.934M | — | — | 2.00 |
|
F
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.80 | 0.00% | 0.00 | Acheter | 477 | — | — | — | — |
|
F
FTAC
FINTECH ACQUISITION CORP III
|
10.37 | 0.48% | 0.05 | Vendre | 718.039K | 458.597M | 181.37 | 0.06 | 2.00 |
|
F
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
11.00 | 0.00% | 0.00 | Vendre | 2.325K | — | — | — | — |
|
F
FUSE.U
FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
|
10.07 | 0.15% | 0.01 | Vendre | 4.532K | — | — | — | — |
|
F
FVAC
FORTRESS VALUE ACQUISITION CORP
|
12.07 | 1.43% | 0.17 | Acheter | 590.587K | — | — | — | — |
|
F
FVAC.U
FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
12.76 | 0.19% | 0.02 | Neutre | 14.162K | — | — | — | — |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
7.13 | -6.49% | -0.49 | Acheter | 317.346K | 362.497M | — | -0.31 | 2.00 |
|
G
GFED
GUARANTY FEDERAL BANCSHARES INC
|
13.84 | -2.26% | -0.32 | Vendre | 4.127K | 60.446M | 7.02 | 2.04 | 229.00 |
|
G
GHIV
GORES HOLDINGS IV INC
|
10.74 | -0.85% | -0.09 | Acheter | 7.807K | — | — | — | — |
|
G
GHIVU
GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
|
11.00 | 0.00% | 0.00 | Acheter | 3.108K | 584.375M | 1341.98 | 0.01 | 3.00 |
|
G
GIK
GIGCAPITAL3 INC
|
9.90 | 0.30% | 0.03 | Vendre | 8.043K | — | — | — | — |
|
G
GIK.U
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
|
10.19 | 1.02% | 0.10 | Acheter | 3.600K | — | — | — | — |
|
G
GIX
GIGCAPITAL2 INC
|
10.14 | 0.00% | 0.00 | Vendre | 201 | 225.564M | 1877.78 | 0.01 | 2.00 |
|
G
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
11.30 | -0.44% | -0.05 | Acheter | 278 | 237.577M | 2101.85 | 0.01 | 2.00 |
|
G
GLEO
GALILEO ACQUISITION CORP
|
9.94 | 0.00% | 0.00 | Vendre | 100 | 172.956M | 270.84 | 0.04 | 2.00 |
|
G
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.55 | -0.94% | -0.10 | Acheter | 1.200K | — | — | — | — |
|
G
GMHI
GORES METROPOULOS INC
|
10.60 | -0.93% | -0.10 | Vendre | 132.360K | 530.000M | 160.93 | 0.07 | 3.00 |
|
G
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
10.66 | -0.37% | -0.04 | Vendre | 400 | — | — | — | — |
|
G
GNRS
GREENROSE ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Forte vente | 4.694K | — | — | — | — |
|
G
GNRSU
GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.00 | 0.00% | 0.00 | Vendre | 2.400K | 219.587M | 454.55 | 0.02 | — |
|
G
GOAC.U
GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)
|
10.03 | 0.30% | 0.03 | — | 427.302K | — | — | — | — |
|
G
GRAF
GRAF INDUSTRIAL CORP
|
18.05 | 5.77% | 0.98 | Fort achat | 302.307K | 321.236M | — | -0.52 | 2.00 |
|
G
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
22.00 | 1.85% | 0.40 | Acheter | 433 | — | — | — | — |
|
G
GRCYU
GREENCITY ACQUISITION CORP UNITS(1 SH & 1 RED WT EXP)
|
9.97 | -0.15% | -0.01 | Vendre | 1.161K | 42.536M | — | — | — |
|
G
GRNV
GREENVISION ACQUISITION CORP
|
10.08 | 0.20% | 0.02 | Acheter | 5.224K | 72.450M | — | -0.15 | — |
|
G
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
10.49 | 0.00% | 0.00 | Acheter | 17.000K | 75.397M | — | -0.15 | — |
|
G
GRSVU
GORES HLDGS V INC UNT 1 CL A & 1/5 WT EX 10/08/27
|
10.19 | -0.59% | -0.06 | — | 134.005K | — | — | — | — |
|
G
GSAH.U
GS ACQUISITION HOLDINGS CORP II UNIT 1 CL A & 1/4 WT EXP
|
10.40 | 0.10% | 0.01 | Vendre | 97.397K | 988.349M | — | — | — |
|
G
GSBC
GREAT SOUTHERN BANCORPORATION INC
|
39.24 | -2.49% | -1.00 | Acheter | 14.570K | 552.774M | 8.76 | 4.63 | 1191.00 |
|
G
GSMG
GLORY STAR NEW MEDIA GRP HLDGS LTD
|
3.78 | 1.07% | 0.04 | Forte vente | 2.084K | 211.723M | 15.17 | 0.26 | 173.00 |
|
G
GXGX
GX ACQUISITION CORP
|
10.38 | 0.48% | 0.05 | Acheter | 36.701K | 373.031M | 104.13 | 0.10 | 4.00 |
|
G
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
11.00 | 1.48% | 0.16 | Acheter | 1.000K | — | — | — | — |
|
H
HBCP
HOME BANCORP INC
|
24.86 | -1.35% | -0.34 | Acheter | 1.032K | 222.637M | 12.70 | 2.00 | — |
|
H
HCAC
HENNESSY CAPITAL ACQUISTION CORP IV
|
10.86 | 0.08% | 0.01 | Vendre | 149.625K | 81.453M | 1023.58 | 0.01 | 3.00 |
|
H
HCACU
HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
|
12.45 | 1.22% | 0.15 | Acheter | 464 | — | — | — | — |
|
H
HCCH
HL ACQUISITIONS CORP
|
10.55 | 0.48% | 0.05 | Vendre | 29.258K | 69.221M | 233.33 | 0.04 | 2.00 |
|
H
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
12.15 | -7.39% | -0.97 | Vendre | 1.631K | — | — | — | — |
|
H
HCCO
HEALTHCARE MERGER CORP
|
10.35 | -0.29% | -0.03 | Vendre | 16.172K | 330.683M | — | — | — |
|
H
HCCOU
HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
|
11.40 | 0.00% | 0.00 | Fort achat | 971 | — | — | — | — |
|
H
HEC
HUDSON EXECUTIVE INV CORP
|
9.82 | -0.05% | -0.01 | Forte vente | 500 | — | — | — | — |
|
H
HECCU
HUDSON EXECUTIVE INV CORP UNIT 1 CL A ORD & 1/2 WT EX(21/06/2025)
|
10.25 | -0.05% | -0.01 | Vendre | 5.695K | — | — | — | — |
|
H
HOLUU
HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04/08/2027)
|
10.22 | 0.89% | 0.09 | — | 40.661K | — | — | — | — |
|
H
HPX.U
HPX CORP UNIT 1 CL A & 1/2 WT EXP
|
10.05 | -0.69% | -0.07 | Vendre | 17.905K | — | — | — | — |
|
H
HSAQ
HEALTH SCIENCES ACQUISITIONS CORP 2
|
11.26 | -1.97% | -0.23 | — | 17.810K | — | — | — | — |
|
H
HUSN
HUDSON CAPITAL INC
|
0.54 | 2.69% | 0.01 | Vendre | 348.254K | 16.652M | — | -2.80 | 10.00 |
|
H
HYAC
HAYMAKER ACQUISITION CORP II
|
10.16 | 0.10% | 0.01 | Vendre | 16.182K | 508.000M | 136.42 | 0.07 | 4.00 |
|
I
IGIC
INTERNATIONAL GENERAL INS HLDGS LTD
|
6.50 | 0.00% | 0.00 | Vendre | 13.743K | 314.907M | 72.30 | 0.09 | 3.00 |
|
I
IMVT
IMMUNOVANT INC
|
27.43 | 1.86% | 0.50 | Acheter | 101.135K | 2.244B | — | — | — |
|
I
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
16.70 | -1.59% | -0.27 | Acheter | 83.042K | 635.412M | 26.92 | 0.63 | 247.00 |
ING
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
|
8.22 | -1.02% | -0.09 | Acheter | 1.713M | 32.410B | — | 0.91 | 56196.00 |
|
I
INSU
INSURANCE ACQUISITION CORP
|
11.52 | -1.41% | -0.17 | Acheter | 95.134K | 238.339M | 158.70 | 0.07 | 3.00 |
|
I
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
12.76 | 0.39% | 0.05 | Vendre | 15.300K | — | — | — | — |
|
I
IPOB
SOCIAL CAP HEDOSOPHIA HLDGS CORP II
|
10.90 | 0.46% | 0.05 | Vendre | 256.958K | — | — | — | — |
|
I
IPOB.U
SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNIT(1 CL A & 1/3 WT EXP)
|
11.73 | 0.60% | 0.07 | Forte vente | 7.801K | 540.441M | — | — | 4.00 |
|
I
IPOC
SOCIAL CAPITAL HEDOSOPHIA HLDGS III
|
10.48 | -0.29% | -0.03 | Forte vente | 597.080K | — | — | — | — |
|
I
IPOC.U
SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNIT 1 COM & 1/3 WT EXP 2025
|
11.25 | 0.00% | 0.00 | Vendre | 20.237K | 877.500M | — | — | 4.00 |
Charger plus
