Conglomérats financiers (Industrie)

216
Actions
426.425B
Capitalisation boursière
6.908M
Volume
+0.35%
Variation
+3.20%
Perf Mois
+21.78%
Perf An
+2.29%
Performance du début de l'année à ce jour
          
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.04-0.10%-0.01Acheter5.597K383.491M145.090.07
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.320.68%0.07Fort achat310
ACEL ACCEL ENTERTAINMENT INC
12.03-0.50%-0.06Acheter123.019K637.626M-0.013.00
ACTT ACT II GLOBAL ACQUISITION CORP
10.15-0.05%-0.01Acheter230.927K
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.611.05%0.11Acheter100
AGMH AGM GROUP HOLDINGS INC
15.464.17%0.62Vendre2.865K513.584M-0.3526.00
ALAC ALBERTON ACQUISITION CORPORATION
10.36-0.05%-0.01Acheter20.086K152.256M106.900.102.00
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.520.00%0.00Vendre203
ALGR ALLEGRO MERGER CORP
10.28-0.02%-0.00Fort achat301328.336M51.760.203.00
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.570.00%0.00Vendre1.000K
ALTM ALTUS MIDSTREAM COMPANY
2.65-7.02%-0.20Vendre282.139K198.563M-0.07
ALUS ALUSSA ENERGY ACQUISITION CORP
9.940.40%0.04596
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.320.19%0.02Fort achat20.100K
AMCI AMCI ACQUISITION CORP
10.180.00%0.00Acheter1.354K280.612M101.700.104.00
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.57-0.28%-0.03Acheter185.439K291.914M105.790.104.00
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.820.00%0.00400.000K
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.441.61%0.17Acheter100
AMK ASSETMARK FINANCIAL HOLDINGS INC
30.431.26%0.38Acheter91.720K2.203B58.87600.00
ANDA ANDINA ACQUISITION CORP III
10.13-0.20%-0.02Acheter300140.756M-0.02
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
10.460.00%0.00Vendre9.200K
APXT APEX TECHNOLOGY ACQUISITION CORP
10.01-0.02%-0.00Acheter8.864K
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.600.00%0.00Acheter237.300K
ARYA ARYA SCIENCES ACQUISITION CORP
10.600.00%0.00Fort achat4.825K190.469M39.770.27
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
11.600.00%0.00Acheter4.200K
AXP AMERICAN EXPRESS CO
131.520.74%0.97Acheter3.660M107.619B15.908.2959000.00
BBCP CONCRETE PUMPING HOLDINGS INC
4.84-5.37%-0.28Vendre122.891K282.265M-1.221400.00
BIOX BIOCERES CROP SOLUTIONS CORP
5.300.00%0.00Vendre3.871K191.439M0.00409.00
BRBS BLUE RIDGE BANKSHARES INC (VA)
21.19-1.42%-0.31Acheter1.050K119.957M15.451.37
BROG BROOGE HOLDINGS LIMITED
8.793.11%0.27Vendre88.415K963.279M72.640.12
BRPA BIG ROCK PARTNERS ACQUISITION CORP
11.639.20%0.98Fort achat26070.582M195.790.06
BRPM B RILEY PRINCIPAL MERGER CORP
10.320.00%0.00Acheter1.031M189.823M2.00
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.900.46%0.05Acheter47.184K200.492M2.00
BWMC BOXWOOD MERGER CORP
10.180.11%0.01Acheter7.258K257.085M124.470.084.00
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.540.33%0.04Vendre1.475K257.085M124.470.084.00
C CITIGROUP INC
81.120.15%0.12Acheter12.413M177.100B10.098.07
CCH COLLIER CREEK HOLDINGS
10.660.08%0.01Acheter217.608K595.628M71.260.153.00
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
11.221.08%0.12Acheter22.200K
CCX CHURCHILL CAPITAL CORP II
10.60-0.56%-0.06Acheter57.640K
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
11.23-0.27%-0.03Acheter3.441K
CFFA CF FINANCE ACQUISITION CORP
10.380.48%0.05Fort achat867.991K372.877M97.010.114.00
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.971.00%0.11Acheter1.100K
CHPM CHP MERGER CORP
9.920.20%0.0225.000K
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.450.58%0.06Acheter403.220K
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.03-5.50%-0.06Vendre242.423K22.777M-3.0120.00
CNNE CANNAE HOLDINGS INC
39.04-0.48%-0.19Acheter159.830K3.082B23.801.6526413.00
COHN COHEN & COMPANY INC
3.61-8.38%-0.33Forte vente50.281K4.310M-2.8688.00
CPAA CONYERS PARK II ACQUISITION CORP
10.60-3.64%-0.40Acheter130.300K
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
11.130.72%0.08Acheter33.145K
CRSA CRESCENT ACQUISITION CORP
10.070.30%0.03Acheter13.450K
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.450.67%0.07Fort achat25.960K
CTAC CHASERG TECHNOLOGY ACQUISITION CORP
11.151.09%0.12Fort achat7.175K313.761M130.560.09
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
12.151.50%0.18Acheter128
DDMX DD3 ACQUISITION CORP
10.210.00%0.00Acheter30.095K73.747M-0.023.00
DEAC DIAMOND EAGLE ACQUISITION CORP
13.574.46%0.58Acheter3.488M
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
14.802.99%0.43Acheter83.842K
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.320.00%0.00Acheter100.203K
DPHC DIAMONDPEAK HOLDINGS CORP
10.040.00%0.00Acheter90.321K351.400M149.410.07
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.26-0.39%-0.04Acheter1.400K362.425M
EDTX EDTECHX HLDGS ACQUISITION CORP
10.25-0.39%-0.04Neutre2.822K81.037M168.560.06
EDTXU EDTECHX HLDGS ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2025
10.952.29%0.24Acheter2.000K
ENOB ENOCHIAN BIOSCIENCES INC
5.19-0.57%-0.03Vendre48.657K240.162M-0.568.00
EQH EQUITABLE HOLDINGS INC
26.080.04%0.01Acheter5.665M12.136B12.892.037800.00
EXPC EXPERIENCE INVESTMENTS CORP
10.000.00%0.00Acheter727
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.150.89%0.09Fort achat7.805K
FBIZ FIRST BUSINESS FINL SERVICES INC
26.13-0.53%-0.14Acheter14.603K224.431M10.582.47289.00
FLLC FELLAZO INC
9.980.05%0.01Acheter2.717K
FLLCU FELLAZO INC UNITS(1 COM & 1 RT & 1 WT)
10.12-0.39%-0.04Acheter40060.513M
FMAO FARMERS & MERCHANTS BANCORP INC
29.50-2.41%-0.73Acheter12.456K328.541M18.771.57288.00
FMCI FORUM MERGER II CORPORATION
10.300.00%0.00Fort achat2.144M264.247M92.460.11
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
10.982.33%0.25Fort achat4.300K
FPAC FAR POINT ACQUISITION CORP
11.24-0.53%-0.06Fort achat1.563M888.663M87.540.133.00
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
12.270.98%0.12Acheter19.373K
FSRV FINSERV ACQUISITION CORP
9.940.91%0.09Fort achat1.502K
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.460.69%0.07Acheter12.900K
FTAC FINTECH ACQUISITION CORP III
10.20-0.49%-0.05Acheter21.054K451.733M110.390.09
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.900.34%0.04Fort achat700
GIX GIGCAPITAL2 INC
10.00-0.20%-0.02Acheter6.295K
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.46-0.38%-0.04Acheter500
GLEO GALILEO ACQUISITION CORP
9.870.10%0.01Acheter78.300K
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.34-1.38%-0.14Acheter100
GMHI GORES METROPOULOS INC
10.550.48%0.05Acheter70.780K
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
11.100.91%0.10Fort achat2.500K555.000M
GPAQ GORDON POINTE ACQUISITION CORP
10.590.28%0.03Fort achat1.310K150.150M-0.03
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.68-2.38%-0.26Vendre1.000K
GRAF GRAF INDUSTRIAL CORP
10.11-0.79%-0.08Vendre4.541K369.673M-0.312.00
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.510.10%0.01Acheter4.671K
GRNV GREENVISION ACQUISITION CORP
9.87-0.13%-0.01Acheter3.900K
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.120.00%0.00Acheter18.500K
GRSH GORES HOLDINGS III INC
10.80-0.46%-0.05Acheter314.583K115.630.093.00
GRSHU GORES HOLDINGS III INC UNIT(1 CL A & 1/3 WT) EXP 07/09/2024
11.452.23%0.25Fort achat91.090K3.00
GSAH GS ACQUISITION HOLDINGS CORP
11.40-2.31%-0.27Acheter1.551M983.250M99.130.121.00
GSAH.U GS ACQUISITION HOLDINGS CORP UNIT (1 CL A & 1/3 WT EXP RED)
12.48-1.32%-0.17Acheter975
GXGX GX ACQUISITION CORP
10.040.40%0.04Acheter100.000K
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.450.29%0.03Fort achat3.000K375.547M
HCAC HENNESSY CAPITAL ACQUISTION CORP IV
10.23-0.20%-0.02Acheter5.643K383.817M
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
10.900.32%0.04Fort achat1.010K408.392M
HCCH HL ACQUISITIONS CORP
10.38-0.67%-0.07Acheter1.002K72.276M84.230.122.00
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.952.05%0.22Fort achat1.000K
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
10.460.10%0.01Acheter28.286K
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.260.06%0.01Acheter70176.489M305.240.033.00
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.620.66%0.07Acheter401
HYAC HAYMAKER ACQUISITION CORP II
10.19-0.59%-0.06Acheter16.659K
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.650.00%0.00Acheter19.352K
IMVT IMMUNOVANT INC
17.00-0.76%-0.13Acheter52.168K244.375M
IMVTU IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
20.500.00%0.00Acheter2.211K244.375M
IMXI INTERNATIONAL MONEY EXPRESS INC
12.26-0.33%-0.04Vendre639.156K465.978M23.860.52690.00
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
11.81-0.34%-0.04Vendre3.870M46.011B7.881.5054804.00
INSU INSURANCE ACQUISITION CORP
10.05-0.30%-0.03Acheter200.327K
JFK 8I ENTERPRISES ACQUISITION CORP
10.14-0.07%-0.01Fort achat40075.336M-0.062.00
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.72-0.28%-0.03Acheter1.035K
JIH JUNIPER INDL HLDGS INC
9.90-0.20%-0.02Acheter1.023K
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.32-0.10%-0.01Acheter111.200K
KBLM KBL MERGER CORP IV
10.55-1.34%-0.14Acheter20086.175M296.240.042.00
KINS KINGSTONE COMPANIES INC
8.223.01%0.24Acheter23.421K88.653M-0.77101.00
LACQ LEISURE ACQUISITION CORP
10.420.00%0.00Acheter13.007K248.788M108.090.10
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.75-0.46%-0.05Acheter1.800K
LATN UNION ACQUISITION CORP II
9.94-0.10%-0.01Acheter103.125K
LATNU UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
10.270.00%0.00Fort achat8.425K179.725M-0.00
LCA LANDCADIA HOLDINGS II INC
9.88-2.18%-0.22Vendre520390.569M
LCAHU LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
10.220.17%0.02Acheter900403.911M
LFAC LF CAPITAL ACQUISITION CORP
10.400.00%0.00Acheter408.727K201.825M104.840.102.00
LGC LEGACY ACQUISITION CORP
10.11-2.13%-0.22Forte vente6.601K372.099M190.040.05
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.800.14%0.01Fort achat4.200K
LHC LEO HOLDINGS CORP
10.35-0.01%-0.00Acheter1.625K258.712M-0.01
LOAC LONGEVITY ACQUISITION CORPORATION
10.500.67%0.07Fort achat1.024K55.335M-0.04
LOACU LONGEVITY ACQUISITION CORPORATION UNITS(1 ORD & 1 RT & 1 WT) 29/08/2024
10.652.80%0.29Acheter924
MCMJ MERIDA MERGER CORP I
9.900.00%0.00Acheter636
MFAC MEGALITH FINANCIAL ACQUISITION CORP
10.340.39%0.04Acheter100.725K218.806M97.360.113.00
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.700.75%0.08Fort achat400
MNCL MONOCLE ACQUISITION CORPORATION
10.180.00%0.00Acheter12.613K226.810M196.530.053.00
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.850.00%0.00Acheter2.100K
MOSC MOSAIC ACQUISITION CORP
9.90-2.85%-0.29Forte vente176.921K426.938M83.400.122.00
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.28-3.29%-0.35Forte vente1.100K426.938M83.400.122.00
MUDS MUDRICK CAPITAL ACQUISITION CORP
10.37-0.10%-0.01Fort achat12.913K269.620M91.930.115.00
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.95-1.35%-0.15Fort achat807286.910M5.00
MYFW FIRST WESTERN FINANCIAL INC
16.642.72%0.44Acheter3.229K132.887M18.340.91245.00
NEBU NEBULA ACQUISITION CORPORATION
10.500.29%0.03Acheter791.379K334.688M104.580.103.00
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
11.091.28%0.14Acheter115354.928M3.00
NFH NEW FRONTIER HEALTH CORPORATION
9.35-1.79%-0.17Vendre298.604K1.340B-0.097.00
NFIN NETFIN ACQUISITION CORP
10.000.00%0.00Acheter4.676K
NFINU NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
10.360.31%0.03Acheter200
NPA NEW PROVIDENCE ACQUISITION CORP
9.950.00%0.00Acheter50.100K
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.38-0.14%-0.01Acheter100.000K
OAC OAKTREE ACQUISITION CORP
10.050.56%0.06Fort achat25.997K
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.360.00%0.00Acheter100
OPES OPES ACQUISITION CORP
10.52-0.11%-0.01Acheter1.242K129.491M-0.192.00
OPRT OPORTUN FINANCIAL CORPORATION
21.38-7.25%-1.67Vendre163.235K577.281M-6.133050.00
ORGO ORGANOGENESIS HOLDINGS INC
5.29-0.38%-0.02Vendre61.064K548.800M-0.52700.00
ORSN ORISUN ACQUISITION CORP
9.950.30%0.03Acheter2.000K
ORSNU ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.180.29%0.03Acheter2.000K54.640M1.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter