Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.16USD | 0.00% | 0.00USD | Acheter | 24.299K | 246.878K | 1.27BUSD | 47.23 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.29USD | 0.00% | 0.00USD | Acheter | 820 | 8.438K | 1.27BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.45USD | −1.04% | −0.11USD | Acheter | 173.147K | 1.809M | 216.414MUSD | — | −0.17USD | 2 |
AAACIUArmada Acquisition Corp. I UIT | 10.45USD | −0.48% | −0.05USD | Acheter | 661 | 6.907K | 217.139MUSD | — | — | 2 |
AAAMCAltisource Asset Management Corp Com | 34.89USD | −1.16% | −0.41USD | Acheter | 6.055K | 211.259K | 62.007MUSD | — | −7.65USD | 24 |
AABGIABG Acquisition Corp. I | 10.16USD | 0.15% | 0.02USD | Strong Buy | 57.089K | 580.024K | 196.419MUSD | 20290.00 | 0.00USD | — |
AACABAtlantic Coastal Acquisition Corp. II | 10.30USD | 0.36% | 0.04USD | Strong Buy | 3.703K | 38.141K | 386.25MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Strong Buy | 5.685K | 58.726K | 386.25MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.39USD | 0.39% | 0.04USD | Strong Buy | 41.927K | 435.622K | 112.017MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.40USD | −0.95% | −0.10USD | Acheter | 4.447K | 46.249K | 116.869MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.09USD | 0.00% | 0.00USD | Acheter | 200.684K | 2.025M | 435.131MUSD | 95.55 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.09USD | 0.00% | 0.00USD | Acheter | 3.324K | 33.539K | 435.131MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.60USD | 1.83% | 0.19USD | Acheter | 30.927K | 327.826K | 340.366MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.16USD | 0.25% | 0.03USD | Acheter | 107.949K | 1.097M | 114.407MUSD | 12675.00 | 0.00USD | 2 |
AACAXUAlset Capital Acquisition Corp. UIT | 10.49USD | 1.72% | 0.18USD | Strong Buy | 1.004K | 10.529K | 114.126MUSD | — | — | 2 |
AACBAAce Global Business Acquisition Limited | 10.80USD | 0.19% | 0.02USD | Acheter | 735 | 7.938K | 65.383MUSD | 131.30 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.81USD | 0.00% | 0.00USD | Acheter | 6.8K | 73.508K | 65.262MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.37USD | 0.10% | 0.01USD | Acheter | 510.5K | 5.294M | 388.875MUSD | 25.30 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.36USD | 0.00% | 0.00USD | Acheter | 100 | 1.036K | 388.5MUSD | — | — | 3 |
AACQRIndependence Holdings Corp. | 10.16USD | 0.10% | 0.01USD | Acheter | 2.151M | 21.857M | 629.805MUSD | 32.90 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.17USD | 0.20% | 0.02USD | Strong Buy | 1.204K | 12.245K | 629.185MUSD | — | — | 3 |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Acheter | 459.986K | 4.627M | 433.838MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.11USD | −0.98% | −0.10USD | Acheter | 602 | 6.086K | 433.838MUSD | — | — | 2 |
AADALAnthemis Digital Acquisitions I Corp | 10.35USD | 0.19% | 0.02USD | Acheter | 451.373K | 4.672M | 312.441MUSD | 253.43 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.38USD | 0.29% | 0.03USD | Acheter | 200 | 2.076K | 311.837MUSD | — | — | 3 |
AADER26 Capital Acquisition Corp. | 10.17USD | 0.20% | 0.02USD | Acheter | 2.591K | 26.35K | 349.594MUSD | 39.77 | 0.26USD | — |
AADERU26 Capital Acquisition Corp. UIT | 10.21USD | 0.10% | 0.01USD | Acheter | 250 | 2.553K | 348.906MUSD | — | — | — |
AADEXAdit EdTech Acquisition Corp. | 10.27USD | 0.19% | 0.02USD | Strong Buy | 4.469K | 45.895K | 354.305MUSD | 136.85 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.24USD | 0.29% | 0.03USD | Acheter | 5.7K | 58.368K | 354.305MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.69USD | 0.19% | 0.02USD | Acheter | 161.782K | 1.729M | 51.639MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 10.30USD | −0.72% | −0.08USD | Acheter | 7.515K | 77.405K | 148.063MUSD | 80.80 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 10.66USD | 0.00% | 0.00USD | Strong Buy | 275 | 2.932K | 149.141MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.35USD | 0.10% | 0.01USD | Acheter | 191 | 1.977K | 29.756MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | −0.19% | −0.02USD | Acheter | 730 | 7.526K | 29.728MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.27USD | 0.10% | 0.01USD | Acheter | 252.1K | 2.589M | 295.263MUSD | 12.22 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.29USD | −0.10% | −0.01USD | Acheter | 600 | 6.174K | 294.975MUSD | — | — | 3 |
AAEHAAesther Healthcare Acquisition Corp | 10.45USD | −0.57% | −0.06USD | Acheter | 23.13K | 241.711K | 138.203MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 10.55USD | 0.00% | 0.00USD | Acheter | 300 | 3.165K | 138.995MUSD | — | — | 2 |
AAFARAura FAT Projects Acquisition Corp | 10.32USD | 0.00% | 0.00USD | Acheter | 247.252K | 2.552M | 149.537MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.32USD | −3.55% | −0.38USD | Neutre | 9.95K | 102.684K | 155.043MUSD | — | — | — |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11USD | 0.00% | 0.00USD | Acheter | 600 | 6.063K | 315.781MUSD | 22.75 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.15USD | −0.20% | −0.02USD | Acheter | 900 | 9.135K | 315.781MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.15USD | 0.00% | 0.00USD | Acheter | 500.587K | 5.078M | 525.004MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.12USD | −0.49% | −0.05USD | Acheter | 1.96K | 19.835K | 525.004MUSD | — | — | — |
AAGGRAgile Growth Corp. | 10.15USD | 0.10% | 0.01USD | Strong Buy | 169.915K | 1.725M | 393.312MUSD | 45.86 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.13USD | −0.20% | −0.02USD | Acheter | 630 | 6.382K | 393.312MUSD | — | — | 5 |
1.63USD | −3.55% | −0.06USD | Strong Sell | 12.806K | 20.874K | 42.958MUSD | — | — | 22 | |
AAHRNAhren Acquisition Corp. | 10.32USD | 0.10% | 0.01USD | Acheter | 533 | 5.501K | 386.997MUSD | 43.98 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.35USD | 0.00% | 0.00USD | Acheter | 3.9K | 40.365K | 386.622MUSD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.40USD | −0.19% | −0.02USD | Acheter | 82.511K | 858.114K | 117.023MUSD | — | −0.00USD | 2 |
AAIMAUAimfinity Investment Corp. I UIT | 10.10USD | 0.30% | 0.03USD | Strong Buy | 2.316K | 23.392K | 88.324MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.25USD | 0.00% | 0.00USD | Acheter | 2.016K | 20.664K | 88.324MUSD | — | — | — |
10.02USD | 0.10% | 0.01USD | Acheter | 6.261K | 62.735K | 640.779MUSD | 1031.96 | 0.01USD | 2 | |
10.34USD | 0.19% | 0.02USD | Acheter | 66K | 682.433K | 232.415MUSD | — | −0.02USD | — | |
AALPAAlpha Healthcare Acquisition Corp. III | 10.05USD | 0.00% | 0.00USD | Strong Buy | 302 | 3.035K | 198.679MUSD | — | −0.01USD | 2 |
AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.06USD | 0.40% | 0.04USD | Strong Buy | 13.006K | 130.84K | 198.184MUSD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.35USD | 0.24% | 0.03USD | Strong Buy | 2.6K | 26.91K | 151.886MUSD | 846.31 | 0.01USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.43USD | 0.10% | 0.01USD | Strong Buy | 900 | 9.387K | 151.886MUSD | — | — | — |
AALTIAlvarium Tiedemann Holdings, Inc. | 9.16USD | −4.08% | −0.39USD | Vendre | 127.021K | 1.164M | 1.031BUSD | 22.43 | 0.43USD | 2 |
AALTUAltitude Acquisition Corp. | 10.01USD | 0.00% | 0.00USD | Acheter | 1.183K | 11.842K | 91.813MUSD | 25.01 | 0.40USD | 4 |
AALTUUAltitude Acquisition Corp. UIT | 9.92USD | −0.90% | −0.09USD | Vendre | 100 | 992 | 91.813MUSD | — | — | 4 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.15USD | −0.10% | −0.01USD | Acheter | 734 | 7.45K | 35.208MUSD | 72.42 | 0.14USD | — |
AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.11USD | −0.79% | −0.08USD | Vendre | 8.437K | 85.298K | 35.208MUSD | — | — | — |
AAMCIAMCI Acquisition Corp. II | 10.15USD | 0.50% | 0.05USD | Strong Buy | 45.981K | 466.707K | 228.375MUSD | 297.94 | 0.03USD | 3 |
AAMCIUAMCI Acquisition Corp. II UIT | 10.04USD | 1.41% | 0.14USD | Vendre | 2.336K | 23.453K | 227.25MUSD | — | — | 3 |
AAMKAssetMark Financial Holdings, Inc. | 26.50USD | 0.08% | 0.02USD | Acheter | 89.878K | 2.382M | 1.957BUSD | 21.68 | 1.22USD | 874 |
AANACArctos NorthStar Acquisition Corp. | 10.15USD | 0.00% | 0.00USD | Acheter | 33.17K | 336.676K | 401.242MUSD | 31.86 | 0.32USD | — |
AANAC.UArctos NorthStar Acquisition Corp. UIT | 10.17USD | −0.20% | −0.02USD | Acheter | 3.635K | 36.968K | 401.242MUSD | — | — | — |
AANZUAnzu Special Acquisition Corp I | 10.08USD | 0.00% | 0.00USD | Acheter | 66.507K | 670.391K | 535.5MUSD | 32.41 | 0.31USD | 3 |
AANZUUAnzu Special Acquisition Corp I UIT | 10.07USD | −0.10% | −0.01USD | Acheter | 2.626K | 26.444K | 535.5MUSD | — | — | 3 |
AAOGOArogo Capital Acquisition Corp. | 10.22USD | 0.20% | 0.02USD | Strong Buy | 250.016K | 2.555M | 137.25MUSD | — | −0.05USD | — |
AAOGOUArogo Capital Acquisition Corp. UIT | 10.23USD | 0.20% | 0.02USD | Strong Buy | 100 | 1.023K | 137.25MUSD | — | — | — |
AAPACStoneBridge Acquisition Corporation | 10.45USD | 0.10% | 0.01USD | Acheter | 12.744K | 133.175K | 261.25MUSD | 32.35 | 0.32USD | — |
AAPACUStoneBridge Acquisition Corporation UIT | 10.34USD | 0.98% | 0.10USD | Strong Buy | 500 | 5.17K | 260.375MUSD | — | — | — |
AAPCAAP Acquisition Corp | 10.42USD | 0.00% | 0.00USD | Acheter | 383.571K | 3.997M | 224.681MUSD | 2977.14 | 0.00USD | 1 |
AAPCA.UAP Acquisition Corp UIT | 10.49USD | 1.87% | 0.19USD | Strong Buy | 700 | 7.345K | 224.681MUSD | — | — | 1 |
AAPGBApollo Strategic Growth Capital II | 10.12USD | 0.05% | 0.01USD | Strong Buy | 7.301K | 73.85K | 872.419MUSD | 44.85 | 0.23USD | 2 |
AAPGB.UApollo Strategic Growth Capital II UIT | 10.14USD | 0.20% | 0.02USD | Acheter | 602 | 6.104K | 871.987MUSD | — | — | 2 |
AAPLDApplied Digital Corporation | 3.20USD | 0.00% | 0.00USD | Acheter | 2.895M | 9.264M | 302.318MUSD | — | −0.48USD | 85 |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.01USD | −0.05% | −0.01USD | Acheter | 1.1K | 11.011K | 187.688MUSD | 28.29 | 0.35USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.03USD | 0.00% | 0.00USD | Acheter | 7.6K | 76.228K | 187.781MUSD | — | — | — |
AAPNApeiron Capital Investment Corp. | 10.37USD | 0.19% | 0.02USD | Acheter | 118 | 1.224K | 223.603MUSD | 31.92 | 0.32USD | 3 |
AAPN.UApeiron Capital Investment Corp. UIT | 10.43USD | 0.29% | 0.03USD | Acheter | 3.834K | 39.989K | 224.681MUSD | — | — | 3 |
AAPTMAlpha Partners Technology Merger Corp. | 10.11USD | −0.14% | −0.01USD | Acheter | 2.042K | 20.635K | 365.588MUSD | 58.29 | 0.17USD | 2 |
AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.11USD | 0.60% | 0.06USD | Strong Buy | 2.172K | 21.959K | 366.116MUSD | — | — | 2 |
AAPXIAPx Acquisition Corp. I | 10.35USD | 0.00% | 0.00USD | Acheter | 6.6K | 68.31K | 223.172MUSD | 17.78 | 0.58USD | — |
AAPXIUAPx Acquisition Corp. I UIT | 10.35USD | 0.00% | 0.00USD | Acheter | 22.653K | 234.459K | 223.172MUSD | — | — | — |
AAQUAquaron Acquisition Corp. | 10.11USD | 0.10% | 0.01USD | Strong Buy | 200K | 2.022M | 71.177MUSD | — | — | — |
AAQUNUAquaron Acquisition Corp. UIT | 11.00USD | 6.80% | 0.70USD | Strong Buy | 201 | 2.211K | 74.979MUSD | — | — | — |
AARBGAequi Acquisition Corp. | 10.25USD | 3.02% | 0.30USD | Strong Buy | 310 | 3.178K | 294.688MUSD | 41.15 | 0.24USD | 1 |
AARBGUAequi Acquisition Corp. UIT | 10.00USD | 0.30% | 0.03USD | Acheter | 300 | 3K | 294.688MUSD | — | — | 1 |
10.18USD | −0.20% | −0.02USD | Acheter | 5.887K | 59.93K | 90.616MUSD | — | −0.04USD | 2 | |
AARRWArrowroot Acquisition Corp. | 10.09USD | 0.10% | 0.01USD | Acheter | 2.238K | 22.581K | 362.609MUSD | 31.92 | 0.32USD | — |
AARRWUArrowroot Acquisition Corp. UIT | 10.10USD | 0.10% | 0.01USD | Acheter | 2.483K | 25.078K | 362.969MUSD | — | — | — |
AARTEArtemis Strategic Investment Corporation | 10.25USD | 0.00% | 0.00USD | Acheter | 25.565K | 262.041K | 257.852MUSD | 24.11 | 0.43USD | 4 |
AARTEUArtemis Strategic Investment Corporation UIT | 10.25USD | 0.00% | 0.00USD | Acheter | 787 | 8.067K | 257.852MUSD | — | — | 4 |
AARYDARYA Sciences Acquisition Corp IV | 10.15USD | −0.10% | −0.01USD | Acheter | 10.002K | 101.52K | 194.743MUSD | 116.00 | 0.09USD | — |
AARYEARYA Sciences Acquisition Corp V | 10.11USD | 0.00% | 0.00USD | Acheter | 558.256K | 5.644M | 193.976MUSD | 894.69 | 0.01USD | 3 |
AASCAA SPAC I Acquisition Corp. | 10.32USD | 0.00% | 0.00USD | Acheter | 55.178K | 569.437K | 89.722MUSD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.35USD | 0.88% | 0.09USD | Acheter | 1.135K | 11.747K | 89.722MUSD | — | — | — |