Conglomérats financiers (Industrie)

968
Actions
416.453B
Capitalisation boursière
404.077K
Volume
−0.30%
Variation
+5.80%
Perf Mois
+4.38%
Perf An
+5.21%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
AACAres Acquisition Corporation
10.16USD0.00%0.00USD
Acheter
24.299K246.878K1.27BUSD47.230.22USD4
AAC.UAres Acquisition Corporation
UIT
10.29USD0.00%0.00USD
Acheter
8208.438K1.27BUSD4
AACIArmada Acquisition Corp. I
10.45USD−1.04%−0.11USD
Acheter
173.147K1.809M216.414MUSD−0.17USD2
AACIUArmada Acquisition Corp. I
UIT
10.45USD−0.48%−0.05USD
Acheter
6616.907K217.139MUSD2
AAMCAltisource Asset Management Corp Com
34.89USD−1.16%−0.41USD
Acheter
6.055K211.259K62.007MUSD−7.65USD24
ABGIABG Acquisition Corp. I
10.16USD0.15%0.02USD
Strong Buy
57.089K580.024K196.419MUSD20290.000.00USD
ACABAtlantic Coastal Acquisition Corp. II
10.30USD0.36%0.04USD
Strong Buy
3.703K38.141K386.25MUSD−0.02USD4
ACABUAtlantic Coastal Acquisition Corp. II
UIT
10.33USD0.78%0.08USD
Strong Buy
5.685K58.726K386.25MUSD4
ACACAcri Capital Acquisition Corporation
10.39USD0.39%0.04USD
Strong Buy
41.927K435.622K112.017MUSD
ACACUAcri Capital Acquisition Corporation
UIT
10.40USD−0.95%−0.10USD
Acheter
4.447K46.249K116.869MUSD
ACAHAtlantic Coastal Acquisition Corp.
10.09USD0.00%0.00USD
Acheter
200.684K2.025M435.131MUSD95.550.11USD5
ACAHUAtlantic Coastal Acquisition Corp.
UIT
10.09USD0.00%0.00USD
Acheter
3.324K33.539K435.131MUSD5
ACAQAthena Consumer Acquisition Corp.
10.60USD1.83%0.19USD
Acheter
30.927K327.826K340.366MUSD−0.06USD3
ACAXAlset Capital Acquisition Corp.
10.16USD0.25%0.03USD
Acheter
107.949K1.097M114.407MUSD12675.000.00USD2
ACAXUAlset Capital Acquisition Corp.
UIT
10.49USD1.72%0.18USD
Strong Buy
1.004K10.529K114.126MUSD2
ACBAAce Global Business Acquisition Limited
10.80USD0.19%0.02USD
Acheter
7357.938K65.383MUSD131.300.08USD
ACBAUAce Global Business Acquisition Limited
UIT
10.81USD0.00%0.00USD
Acheter
6.8K73.508K65.262MUSD
ACDIAscendant Digital Acquisition Corp. III
10.37USD0.10%0.01USD
Acheter
510.5K5.294M388.875MUSD25.300.41USD3
ACDI.UAscendant Digital Acquisition Corp. III
UIT
10.36USD0.00%0.00USD
Acheter
1001.036K388.5MUSD3
ACQRIndependence Holdings Corp.
10.16USD0.10%0.01USD
Acheter
2.151M21.857M629.805MUSD32.900.31USD3
ACQRUIndependence Holdings Corp.
UIT
10.17USD0.20%0.02USD
Strong Buy
1.204K12.245K629.185MUSD3
ACROAcropolis Infrastructure Acquisition Corp.
10.06USD0.00%0.00USD
Acheter
459.986K4.627M433.838MUSD−0.03USD2
ACRO.UAcropolis Infrastructure Acquisition Corp.
UIT
10.11USD−0.98%−0.10USD
Acheter
6026.086K433.838MUSD2
ADALAnthemis Digital Acquisitions I Corp
10.35USD0.19%0.02USD
Acheter
451.373K4.672M312.441MUSD253.430.04USD3
ADALUAnthemis Digital Acquisitions I Corp
UIT
10.38USD0.29%0.03USD
Acheter
2002.076K311.837MUSD3
ADER26 Capital Acquisition Corp.
10.17USD0.20%0.02USD
Acheter
2.591K26.35K349.594MUSD39.770.26USD
ADERU26 Capital Acquisition Corp.
UIT
10.21USD0.10%0.01USD
Acheter
2502.553K348.906MUSD
ADEXAdit EdTech Acquisition Corp.
10.27USD0.19%0.02USD
Strong Buy
4.469K45.895K354.305MUSD136.850.07USD
ADEX.UAdit EdTech Acquisition Corp.
UIT
10.24USD0.29%0.03USD
Acheter
5.7K58.368K354.305MUSD
ADOCEdoc Acquisition Corp.
10.69USD0.19%0.02USD
Acheter
161.782K1.729M51.639MUSD−1.43USD
ADRAAdara Acquisition Corp.
10.30USD−0.72%−0.08USD
Acheter
7.515K77.405K148.063MUSD80.800.13USD2
ADRA.UAdara Acquisition Corp.
UIT
10.66USD0.00%0.00USD
Strong Buy
2752.932K149.141MUSD2
ADRTAult Disruptive Technologies Corporation
10.35USD0.10%0.01USD
Acheter
1911.977K29.756MUSD−0.04USD5
ADRT.UAult Disruptive Technologies Corporation
UIT
10.31USD−0.19%−0.02USD
Acheter
7307.526K29.728MUSD5
AEAEAltEnergy Acquisition Corp.
10.27USD0.10%0.01USD
Acheter
252.1K2.589M295.263MUSD12.220.84USD3
AEAEUAltEnergy Acquisition Corp.
UIT
10.29USD−0.10%−0.01USD
Acheter
6006.174K294.975MUSD3
AEHAAesther Healthcare Acquisition Corp
10.45USD−0.57%−0.06USD
Acheter
23.13K241.711K138.203MUSD−0.14USD2
AEHAUAesther Healthcare Acquisition Corp
UIT
10.55USD0.00%0.00USD
Acheter
3003.165K138.995MUSD2
AFARAura FAT Projects Acquisition Corp
10.32USD0.00%0.00USD
Acheter
247.252K2.552M149.537MUSD
AFARUAura FAT Projects Acquisition Corp
UIT
10.32USD−3.55%−0.38USD
Neutre
9.95K102.684K155.043MUSD
AFTRAfterNext HealthTech Acquisition Corp.
10.11USD0.00%0.00USD
Acheter
6006.063K315.781MUSD22.750.44USD4
AFTR.UAfterNext HealthTech Acquisition Corp.
UIT
10.15USD−0.20%−0.02USD
Acheter
9009.135K315.781MUSD4
AGACAfrican Gold Acquisition Corporation
10.15USD0.00%0.00USD
Acheter
500.587K5.078M525.004MUSD
AGAC.UAfrican Gold Acquisition Corporation
UIT
10.12USD−0.49%−0.05USD
Acheter
1.96K19.835K525.004MUSD
AGGRAgile Growth Corp.
10.15USD0.10%0.01USD
Strong Buy
169.915K1.725M393.312MUSD45.860.22USD5
AGGRUAgile Growth Corp.
UIT
10.13USD−0.20%−0.02USD
Acheter
6306.382K393.312MUSD5
AGMHAGM Group Holdings Inc.
1.63USD−3.55%−0.06USD
Strong Sell
12.806K20.874K42.958MUSD22
AHRNAhren Acquisition Corp.
10.32USD0.10%0.01USD
Acheter
5335.501K386.997MUSD43.980.23USD3
AHRNUAhren Acquisition Corp.
UIT
10.35USD0.00%0.00USD
Acheter
3.9K40.365K386.622MUSD3
AIBAIB Acquisition Corporation
10.40USD−0.19%−0.02USD
Acheter
82.511K858.114K117.023MUSD−0.00USD2
AIMAUAimfinity Investment Corp. I
UIT
10.10USD0.30%0.03USD
Strong Buy
2.316K23.392K88.324MUSD
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.25USD0.00%0.00USD
Acheter
2.016K20.664K88.324MUSD
ALCCAltC Acquisition Corp.
10.02USD0.10%0.01USD
Acheter
6.261K62.735K640.779MUSD1031.960.01USD2
ALORALSP Orchid Acquisition Corporation I
10.34USD0.19%0.02USD
Acheter
66K682.433K232.415MUSD−0.02USD
ALPAAlpha Healthcare Acquisition Corp. III
10.05USD0.00%0.00USD
Strong Buy
3023.035K198.679MUSD−0.01USD2
ALPAUAlpha Healthcare Acquisition Corp. III
UIT
10.06USD0.40%0.04USD
Strong Buy
13.006K130.84K198.184MUSD2
ALSAAlpha Star Acquisition Corporation
10.35USD0.24%0.03USD
Strong Buy
2.6K26.91K151.886MUSD846.310.01USD
ALSAUAlpha Star Acquisition Corporation
UIT
10.43USD0.10%0.01USD
Strong Buy
9009.387K151.886MUSD
ALTIAlvarium Tiedemann Holdings, Inc.
9.16USD−4.08%−0.39USD
Vendre
127.021K1.164M1.031BUSD22.430.43USD2
ALTUAltitude Acquisition Corp.
10.01USD0.00%0.00USD
Acheter
1.183K11.842K91.813MUSD25.010.40USD4
ALTUUAltitude Acquisition Corp.
UIT
9.92USD−0.90%−0.09USD
Vendre
10099291.813MUSD4
AMAOAmerican Acquisition Opportunity Inc.
10.15USD−0.10%−0.01USD
Acheter
7347.45K35.208MUSD72.420.14USD
AMAOUAmerican Acquisition Opportunity Inc.
UIT
10.11USD−0.79%−0.08USD
Vendre
8.437K85.298K35.208MUSD
AMCIAMCI Acquisition Corp. II
10.15USD0.50%0.05USD
Strong Buy
45.981K466.707K228.375MUSD297.940.03USD3
AMCIUAMCI Acquisition Corp. II
UIT
10.04USD1.41%0.14USD
Vendre
2.336K23.453K227.25MUSD3
AMKAssetMark Financial Holdings, Inc.
26.50USD0.08%0.02USD
Acheter
89.878K2.382M1.957BUSD21.681.22USD874
ANACArctos NorthStar Acquisition Corp.
10.15USD0.00%0.00USD
Acheter
33.17K336.676K401.242MUSD31.860.32USD
ANAC.UArctos NorthStar Acquisition Corp.
UIT
10.17USD−0.20%−0.02USD
Acheter
3.635K36.968K401.242MUSD
ANZUAnzu Special Acquisition Corp I
10.08USD0.00%0.00USD
Acheter
66.507K670.391K535.5MUSD32.410.31USD3
ANZUUAnzu Special Acquisition Corp I
UIT
10.07USD−0.10%−0.01USD
Acheter
2.626K26.444K535.5MUSD3
AOGOArogo Capital Acquisition Corp.
10.22USD0.20%0.02USD
Strong Buy
250.016K2.555M137.25MUSD−0.05USD
AOGOUArogo Capital Acquisition Corp.
UIT
10.23USD0.20%0.02USD
Strong Buy
1001.023K137.25MUSD
APACStoneBridge Acquisition Corporation
10.45USD0.10%0.01USD
Acheter
12.744K133.175K261.25MUSD32.350.32USD
APACUStoneBridge Acquisition Corporation
UIT
10.34USD0.98%0.10USD
Strong Buy
5005.17K260.375MUSD
APCAAP Acquisition Corp
10.42USD0.00%0.00USD
Acheter
383.571K3.997M224.681MUSD2977.140.00USD1
APCA.UAP Acquisition Corp
UIT
10.49USD1.87%0.19USD
Strong Buy
7007.345K224.681MUSD1
APGBApollo Strategic Growth Capital II
10.12USD0.05%0.01USD
Strong Buy
7.301K73.85K872.419MUSD44.850.23USD2
APGB.UApollo Strategic Growth Capital II
UIT
10.14USD0.20%0.02USD
Acheter
6026.104K871.987MUSD2
APLDApplied Digital Corporation
3.20USD0.00%0.00USD
Acheter
2.895M9.264M302.318MUSD−0.48USD85
APMIAxonPrime Infrastructure Acquisition Corporation
10.01USD−0.05%−0.01USD
Acheter
1.1K11.011K187.688MUSD28.290.35USD
APMIUAxonPrime Infrastructure Acquisition Corporation
UIT
10.03USD0.00%0.00USD
Acheter
7.6K76.228K187.781MUSD
APNApeiron Capital Investment Corp.
10.37USD0.19%0.02USD
Acheter
1181.224K223.603MUSD31.920.32USD3
APN.UApeiron Capital Investment Corp.
UIT
10.43USD0.29%0.03USD
Acheter
3.834K39.989K224.681MUSD3
APTMAlpha Partners Technology Merger Corp.
10.11USD−0.14%−0.01USD
Acheter
2.042K20.635K365.588MUSD58.290.17USD2
APTMUAlpha Partners Technology Merger Corp.
UIT
10.11USD0.60%0.06USD
Strong Buy
2.172K21.959K366.116MUSD2
APXIAPx Acquisition Corp. I
10.35USD0.00%0.00USD
Acheter
6.6K68.31K223.172MUSD17.780.58USD
APXIUAPx Acquisition Corp. I
UIT
10.35USD0.00%0.00USD
Acheter
22.653K234.459K223.172MUSD
AQUAquaron Acquisition Corp.
10.11USD0.10%0.01USD
Strong Buy
200K2.022M71.177MUSD
AQUNUAquaron Acquisition Corp.
UIT
11.00USD6.80%0.70USD
Strong Buy
2012.211K74.979MUSD
ARBGAequi Acquisition Corp.
10.25USD3.02%0.30USD
Strong Buy
3103.178K294.688MUSD41.150.24USD1
ARBGUAequi Acquisition Corp.
UIT
10.00USD0.30%0.03USD
Acheter
3003K294.688MUSD1
ARIZArisz Acquisition Corp.
10.18USD−0.20%−0.02USD
Acheter
5.887K59.93K90.616MUSD−0.04USD2
ARRWArrowroot Acquisition Corp.
10.09USD0.10%0.01USD
Acheter
2.238K22.581K362.609MUSD31.920.32USD
ARRWUArrowroot Acquisition Corp.
UIT
10.10USD0.10%0.01USD
Acheter
2.483K25.078K362.969MUSD
ARTEArtemis Strategic Investment Corporation
10.25USD0.00%0.00USD
Acheter
25.565K262.041K257.852MUSD24.110.43USD4
ARTEUArtemis Strategic Investment Corporation
UIT
10.25USD0.00%0.00USD
Acheter
7878.067K257.852MUSD4
ARYDARYA Sciences Acquisition Corp IV
10.15USD−0.10%−0.01USD
Acheter
10.002K101.52K194.743MUSD116.000.09USD
ARYEARYA Sciences Acquisition Corp V
10.11USD0.00%0.00USD
Acheter
558.256K5.644M193.976MUSD894.690.01USD3
ASCAA SPAC I Acquisition Corp.
10.32USD0.00%0.00USD
Acheter
55.178K569.437K89.722MUSD
ASCAUA SPAC I Acquisition Corp.
UIT
10.35USD0.88%0.09USD
Acheter
1.135K11.747K89.722MUSD