Conglomérats financiers (Industrie)
223
Actions
232.848B
Capitalisation boursière
5.967M
Volume
−3.05%
Variation
−32.55%
Perf Mois
−35.80%
Perf An
−41.62%
Performance du début de l'année à ce jour
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | Acheter | 125.987K | 381.963M | 109.89 | 0.09 | 4.00 |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
9.90 | 0.00% | 0.00 | Vendre | 3.000K | — | — | — | — |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.86 | -0.30% | -0.03 | Vendre | 327.192K | 369.750M | 27.83 | 0.36 | 4.00 |
|
AGBA
AGBA ACQUISITION LIMITED
|
10.13 | 0.00% | 0.00 | Acheter | 10.002K | 60.527M | — | — | 2.00 |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.35 | 0.39% | 0.06 | Acheter | 2.640K | 510.019M | — | — | 26.00 |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.50 | 0.38% | 0.04 | Fort achat | 10.373K | 154.245M | 100.97 | 0.10 | 2.00 |
|
ALGR
ALLEGRO MERGER CORP
|
10.46 | -7.31% | -0.82 | Fort achat | 7.312K | 159.722M | 111.57 | 0.10 | 3.00 |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.84 | 8.40% | 0.84 | Acheter | 508 | — | — | — | — |
|
ALTG
ALTA EQUIPMENT GROUP INC
|
4.31 | 5.64% | 0.23 | Vendre | 65.547K | 127.194M | 5100.00 | 0.00 | 2.00 |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
0.69 | 4.00% | 0.03 | Vendre | 184.117K | 52.001M | — | -4.93 | — |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.70 | 0.94% | 0.09 | Acheter | 573.368K | — | — | — | — |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
9.90 | 0.04% | 0.00 | Vendre | 15.600K | — | — | — | — |
|
AMCI
AMCI ACQUISITION CORP
|
10.16 | 0.00% | 0.00 | Acheter | 27.684K | 280.061M | 97.50 | 0.10 | 4.00 |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.30 | 1.22% | 0.12 | Vendre | 3.754K | 294.946M | 97.66 | 0.10 | 4.00 |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.65 | 1.58% | 0.15 | Vendre | 142 | — | — | — | — |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
9.50 | -2.06% | -0.20 | Vendre | 250.000K | — | — | — | — |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
18.39 | 0.88% | 0.16 | Vendre | 86.891K | 1.331B | — | -0.01 | 729.00 |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.08 | 0.10% | 0.01 | Acheter | 16.179K | 140.062M | — | -0.02 | 3.00 |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.17 | -0.50% | -0.05 | Vendre | 300 | — | — | — | — |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
9.83 | -0.20% | -0.02 | Acheter | 298.790K | — | — | — | — |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.19 | 0.39% | 0.04 | Vendre | 4.857K | 454.066M | — | — | 2.00 |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.25 | 0.69% | 0.07 | Vendre | 181.492K | 184.180M | 70.94 | 0.14 | — |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.00 | 5.26% | 0.55 | Vendre | 306 | — | — | — | — |
|
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
7.12 | 0.97% | 0.07 | Vendre | 2.324K | 41.491M | — | -0.12 | — |
|
AXP
AMERICAN EXPRESS CO
|
76.66 | -1.52% | -1.18 | Vendre | 8.338M | 61.771B | 9.75 | 8.01 | — |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
2.31 | 6.45% | 0.14 | Vendre | 131.028K | 134.493M | — | -0.36 | 1400.00 |
|
BFIN
BANKFINANCIAL CORPORATION
|
7.37 | -5.99% | -0.47 | Vendre | 25.705K | 112.074M | 10.49 | 0.75 | 198.00 |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
4.74 | 2.38% | 0.11 | Vendre | 970 | 171.211M | — | -0.64 | 409.00 |
|
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
15.83 | -0.75% | -0.12 | Vendre | 115 | 89.577M | — | 1.18 | — |
|
BROG
BROOGE HOLDINGS LIMITED
|
12.30 | 0.00% | 0.00 | Fort achat | 9.447K | 1.348B | 101.65 | 0.12 | — |
|
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
10.60 | -1.58% | -0.17 | Vendre | 660 | 54.587M | 201.69 | 0.05 | 2.00 |
|
C
CITIGROUP INC
|
39.23 | 1.87% | 0.72 | Vendre | 29.532M | 82.313B | 4.79 | 8.07 | 200000.00 |
|
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
9.70 | -1.52% | -0.15 | Vendre | 305.200K | 339.825M | — | — | — |
|
CCH
COLLIER CREEK HOLDINGS
|
10.22 | 0.79% | 0.08 | Vendre | 47.258K | 571.043M | 71.06 | 0.14 | 3.00 |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
10.45 | 2.35% | 0.24 | Vendre | 109 | — | — | — | — |
|
CCX
CHURCHILL CAPITAL CORP II
|
9.95 | 0.00% | 0.00 | Vendre | 118.940K | 858.188M | — | — | — |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.34 | 1.37% | 0.14 | Vendre | 414 | — | — | — | — |
|
CCXX.U
CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
|
10.00 | 0.00% | 0.00 | Vendre | 88.400K | 1.375B | — | — | — |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.26 | -0.29% | -0.03 | Acheter | 191.620K | 368.566M | 86.33 | 0.12 | 4.00 |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.94 | 0.92% | 0.10 | Acheter | 4.000K | — | — | — | — |
|
CHPM
CHP MERGER CORP
|
9.83 | 1.34% | 0.13 | Acheter | 1.410K | — | — | — | — |
|
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
9.90 | 0.10% | 0.01 | Vendre | 10.417K | 371.250M | — | — | 3.00 |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
0.45 | -6.39% | -0.03 | Vendre | 51.887K | 9.949M | — | — | 20.00 |
|
CIIC
CIIG MERGER CORP
|
9.56 | -0.16% | -0.01 | Forte vente | 402.593K | — | — | — | — |
|
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
9.80 | 0.51% | 0.05 | Vendre | 25.920K | — | — | — | — |
|
CIZN
CITIZENS HLDG CO(MISS)
|
19.21 | -3.47% | -0.69 | Forte vente | 1.302K | 107.156M | 17.20 | 1.16 | 290.00 |
|
CNNE
CANNAE HOLDINGS INC
|
29.49 | -5.78% | -1.81 | Vendre | 634.835K | 2.345B | 25.71 | 1.22 | 22482.00 |
|
COHN
COHEN & COMPANY INC
|
3.20 | -1.23% | -0.04 | Vendre | 1.838K | 3.990M | — | -1.79 | 94.00 |
|
CPAA
CONYERS PARK II ACQUISITION CORP
|
9.90 | -1.00% | -0.10 | Vendre | 375.518K | 556.875M | — | — | 2.00 |
|
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
10.67 | 5.62% | 0.57 | Vendre | 7.865K | — | — | — | — |
|
CRSA
CRESCENT ACQUISITION CORP
|
9.90 | 0.71% | 0.07 | Acheter | 3.580K | 556.875M | 121.06 | 0.08 | 6.00 |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.10 | -1.46% | -0.15 | Vendre | 13.590K | 568.125M | 209.61 | — | 6.00 |
|
CZWI
CITIZENS COMMUNITY BANCORP INC MD
|
5.62 | -5.55% | -0.33 | Forte vente | 38.071K | 62.669M | 6.99 | 0.85 | 288.00 |
|
DEAC
DIAMOND EAGLE ACQUISITION CORP
|
12.25 | 4.08% | 0.48 | Vendre | 1.462M | 612.500M | 254.76 | 0.05 | — |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
12.98 | 3.84% | 0.48 | Vendre | 18.701K | 588.500M | 270.56 | 0.05 | — |
|
DFNS
LGL SYSTEMS ACQUISITION CORP
|
10.00 | 16.96% | 1.45 | — | 394 | — | — | — | — |
|
DFNS.U
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.08 | 1.70% | 0.17 | Neutre | 100 | — | — | — | — |
|
DFPHU
DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
|
9.70 | -0.00% | -0.00 | Vendre | 112 | 223.102M | — | — | — |
|
DMYT.U
DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
|
9.83 | 0.00% | 0.00 | Neutre | 34.350K | 275.240M | — | — | — |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
10.09 | -1.37% | -0.14 | Acheter | 120.809K | 353.150M | 118.27 | 0.09 | 2.00 |
|
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
9.85 | 0.00% | 0.00 | Vendre | 270.000K | 350.700M | — | — | 2.00 |
|
EFC
ELLINGTON FINANCIAL INC
|
4.10 | -3.07% | -0.13 | Vendre | 842.261K | 185.443M | 2.38 | 1.78 | 150.00 |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
2.93 | 5.40% | 0.15 | Acheter | 24.472K | 135.685M | — | -0.10 | 8.00 |
|
EQH
EQUITABLE HOLDINGS INC
|
13.39 | 0.22% | 0.03 | Forte vente | 3.786M | 6.215B | — | -3.51 | 7900.00 |
|
ESSC
EAST STONE ACQUISITION CORP
|
9.66 | 2.77% | 0.26 | — | 2.001K | — | — | — | — |
|
ESSCU
EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
|
9.75 | -0.51% | -0.05 | Vendre | 27.200K | 172.614M | — | — | — |
|
EXPC
EXPERIENCE INVESTMENTS CORP
|
9.85 | -1.55% | -0.15 | Neutre | 307.564K | — | — | — | — |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.00 | 2.04% | 0.20 | Vendre | 13.517K | — | — | — | — |
|
EXPI
EXP WORLD HOLDINGS INC
|
7.64 | -1.80% | -0.14 | Vendre | 267.528K | 501.336M | — | -0.16 | 634.00 |
|
FBC
FLAGSTAR BANCORP
|
18.22 | 1.39% | 0.25 | Vendre | 385.448K | 1.032B | 4.71 | 3.85 | 4453.00 |
|
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
13.78 | -1.64% | -0.23 | Vendre | 31.294K | 118.335M | 5.25 | 2.67 | 301.00 |
|
FEAC.U
FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
9.98 | 0.00% | 0.00 | Acheter | 401.000K | — | — | — | — |
|
FMAO
FARMERS & MERCHANTS BANCORP INC
|
22.48 | -0.75% | -0.17 | Vendre | 11.669K | 250.315M | 13.68 | 1.66 | 357.00 |
|
FMCI
FORUM MERGER II CORPORATION
|
10.32 | 0.00% | 0.00 | Fort achat | 416.096K | 264.760M | 112.66 | 0.09 | 2.00 |
|
FMCIU
FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
|
10.35 | 0.00% | 0.00 | Vendre | 13.200K | — | — | — | — |
|
FPAC
FAR POINT ACQUISITION CORP
|
10.13 | 0.10% | 0.01 | Vendre | 470.503K | 800.903M | 88.46 | 0.11 | 3.00 |
|
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
10.15 | 1.10% | 0.11 | Vendre | 9.353K | — | — | — | — |
|
FSBW
FS BANCORP INC
|
32.94 | -3.51% | -1.20 | Vendre | 26.410K | 146.945M | 6.78 | 5.16 | 452.00 |
|
FSRV
FINSERV ACQUISITION CORP
|
9.84 | 0.00% | 0.00 | Acheter | 91.335K | 314.044M | — | — | 2.00 |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.08 | 0.00% | 0.00 | Vendre | 34.000K | — | — | — | — |
|
FTAC
FINTECH ACQUISITION CORP III
|
9.95 | -0.60% | -0.06 | Forte vente | 83.405K | 440.661M | 101.93 | 0.10 | 2.00 |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.24 | 0.10% | 0.01 | Vendre | 912.400K | — | — | — | — |
|
GDYN
GRID DYNAMICS HOLDINGS INC
|
7.87 | 0.13% | 0.01 | Acheter | 51.313K | 221.462M | — | -0.12 | 2.00 |
|
GFED
GUARANTY FEDERAL BANCSHARES INC
|
12.89 | -9.80% | -1.40 | Vendre | 2.067K | 55.904M | 6.77 | 2.14 | 229.00 |
|
GHIV
GORES HOLDINGS IV INC
|
9.30 | —% | — | — | 2.400M | — | — | — | — |
|
GHIVU
GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
|
10.05 | -0.20% | -0.02 | Acheter | 600.312K | 533.906M | — | — | 3.00 |
|
GIX
GIGCAPITAL2 INC
|
9.95 | 0.00% | 0.00 | Acheter | 186.537K | 154.155M | — | — | 2.00 |
|
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
10.30 | -0.36% | -0.04 | Forte vente | 4.075K | 158.338M | — | — | 2.00 |
|
GLEO
GALILEO ACQUISITION CORP
|
9.76 | 0.82% | 0.08 | Acheter | 625 | — | — | — | — |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
9.60 | -2.04% | -0.20 | Vendre | 100.000K | 170.941M | — | — | 2.00 |
|
GMHI
GORES METROPOULOS INC
|
10.10 | -0.49% | -0.05 | Vendre | 58.571K | — | — | — | — |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
10.25 | -0.49% | -0.05 | Vendre | 16.848K | 515.000M | 88.41 | 0.12 | 3.00 |
|
GNRSU
GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
9.75 | 0.52% | 0.05 | Acheter | 350 | 147.262M | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP
|
10.72 | 5.61% | 0.57 | Acheter | 1.581K | 119.716M | — | -0.06 | 2.00 |
|
GPAQU
GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
|
10.60 | 1.44% | 0.15 | Vendre | 800 | — | — | — | — |
|
GRAF
GRAF INDUSTRIAL CORP
|
10.28 | 0.98% | 0.10 | Acheter | 697.686K | 375.890M | — | -0.46 | 2.00 |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.32 | 1.85% | 0.19 | Vendre | 8.005K | — | — | — | — |
|
GRNV
GREENVISION ACQUISITION CORP
|
9.79 | -0.10% | -0.01 | Vendre | 1.010K | — | — | — | — |
|
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
9.95 | -3.40% | -0.35 | Vendre | 6.245K | 72.989M | — | — | — |
|
GSBC
GREAT SOUTHERN BANCORPORATION INC
|
37.93 | 2.57% | 0.95 | Vendre | 46.059K | 539.099M | 7.20 | 5.18 | 1191.00 |
|
GSMG
GLORY STAR NEW MEDIA GRP HLDGS LTD
|
4.21 | -3.44% | -0.15 | Acheter | 44.612K | 210.917M | 41.76 | 0.10 | 173.00 |
|
GXGX
GX ACQUISITION CORP
|
9.90 | 1.43% | 0.14 | Acheter | 104.590K | 355.781M | 138.24 | 0.07 | 4.00 |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.10 | 0.80% | 0.08 | Vendre | 29.117K | — | — | — | — |
|
HBCP
HOME BANCORP INC
|
24.68 | 4.27% | 1.01 | Vendre | 37.611K | 226.340M | 7.75 | 3.08 | — |
|
HCAC
HENNESSY CAPITAL ACQUISTION CORP IV
|
10.08 | -0.20% | -0.02 | Vendre | 36.366K | 378.189M | 326.86 | — | 3.00 |
|
HCACU
HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
|
10.25 | -0.39% | -0.04 | Vendre | 27.000K | 399.012M | — | — | 3.00 |
|
HCCH
HL ACQUISITIONS CORP
|
10.43 | 0.29% | 0.03 | Acheter | 130.300K | 66.616M | 127.45 | 0.08 | 2.00 |
|
HCCO
HEALTHCARE MERGER CORP
|
9.85 | 0.51% | 0.05 | Acheter | 111.882K | — | — | — | — |
|
HCCOU
HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
|
10.25 | -0.49% | -0.05 | Vendre | 2.000K | — | — | — | — |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
10.24 | -0.29% | -0.03 | Fort achat | 2.920K | 76.370M | 305.65 | 0.03 | 3.00 |
|
HYAC
HAYMAKER ACQUISITION CORP II
|
10.00 | 2.56% | 0.25 | Acheter | 710.600K | 500.000M | 161.69 | 0.06 | 4.00 |
|
HYACU
HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
|
10.15 | 0.50% | 0.05 | Vendre | 3.600K | — | — | — | — |
|
IGIC
INTERNATIONAL GENERAL INS HLDGS LTD
|
7.35 | 3.52% | 0.25 | Vendre | 799 | 158.484M | 78.98 | 0.09 | 3.00 |
|
IMVT
IMMUNOVANT INC
|
15.21 | 5.70% | 0.82 | Fort achat | 191.245K | 827.424M | — | — | — |
|
IMVTU
IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
|
17.62 | 9.03% | 1.46 | Vendre | 1.086K | 782.816M | — | — | — |
|
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
8.27 | -1.55% | -0.13 | Vendre | 290.295K | 314.541M | 16.14 | 0.52 | 247.00 |
|
ING
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
|
5.10 | 0.00% | 0.00 | Vendre | 20.070M | 19.870B | — | 1.38 | — |
|
INSU
INSURANCE ACQUISITION CORP
|
10.06 | 0.20% | 0.02 | Acheter | 363 | 207.773M | 156.39 | 0.06 | — |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.38 | 0.00% | 0.00 | Vendre | 8.500K | — | — | — | — |
|
IPV
INTERPRIVATE ACQUISITION CORP
|
9.52 | 1.06% | 0.10 | Vendre | 57.521K | — | — | — | — |
|
IPV.U
INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
|
9.91 | 2.06% | 0.20 | Acheter | 388 | 240.497M | — | — | — |
|
JFK
8I ENTERPRISES ACQUISITION CORP
|
10.10 | 0.00% | 0.00 | Acheter | 206.013K | 75.018M | — | -0.06 | 2.00 |
|
JFKKU
8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.50 | 8.02% | 0.78 | Vendre | 176 | — | — | — | — |
|
JIH
JUNIPER INDL HLDGS INC
|
9.60 | -0.21% | -0.02 | Vendre | 165.094K | 414.000M | — | — | — |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.16 | -0.20% | -0.02 | Vendre | 4.361K | 423.919M | — | — | — |
|
KBLM
KBL MERGER CORP IV
|
10.77 | 7.70% | 0.77 | Acheter | 200.079K | 87.972M | 278.55 | 0.04 | 2.00 |
|
KBLMU
KBL MERGER CORP IV UNIT (1COM & 1 WT)15/01/2024
|
11.20 | 5.96% | 0.63 | Fort achat | 200 | — | — | — | — |
|
LACQ
LEISURE ACQUISITION CORP
|
10.91 | 6.86% | 0.70 | Acheter | 950 | 260.487M | 836.89 | 0.01 | — |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
9.93 | -5.61% | -0.59 | Vendre | 100 | — | — | — | — |
|
LATN
UNION ACQUISITION CORP II
|
9.79 | 0.10% | 0.01 | Acheter | 6.194K | — | — | — | — |
|
LATNU
UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
|
9.76 | 0.00% | 0.00 | Vendre | 530 | — | — | — | — |
|
LCA
LANDCADIA HOLDINGS II INC
|
9.80 | -0.51% | -0.05 | Vendre | 86.395K | 387.406M | 718.98 | 0.01 | — |
|
LCAHU
LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
|
9.80 | 1.03% | 0.10 | Vendre | 17.100K | 387.999M | — | — | — |
|
LFAC
LF CAPITAL ACQUISITION CORP
|
10.33 | 0.00% | 0.00 | Acheter | 18.590K | 200.467M | 113.14 | 0.09 | 2.00 |
|
LFACU
LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
|
10.27 | -1.24% | -0.13 | Forte vente | 2.000K | — | — | — | — |
|
LGC
LEGACY ACQUISITION CORP
|
10.39 | 0.10% | 0.01 | Acheter | 154.146K | 382.404M | 281.30 | 0.04 | — |
|
LGC.U
LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
|
10.78 | 2.67% | 0.28 | Acheter | 5.347K | — | — | — | — |
|
LHC
LEO HOLDINGS CORP
|
10.30 | 0.00% | 0.00 | Acheter | 539.512K | 257.500M | — | -0.05 | — |
|
LHC.U
LEO HOLDINGS CORP UNIT (1 CL A & 1/3 RED WT EXP)
|
10.79 | 4.43% | 0.46 | Vendre | 100 | — | — | — | — |
|
LIVK
LIV CAPITAL ACQUISITION CORP
|
9.52 | 1.82% | 0.17 | Vendre | 134 | — | — | — | — |
|
LIVKU
LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
|
9.80 | 0.00% | 0.00 | Vendre | 14.900K | — | — | — | — |
|
LOAC
LONGEVITY ACQUISITION CORPORATION
|
10.56 | -0.05% | -0.01 | Acheter | 431.276K | 55.651M | — | -0.04 | — |
|
LSACU
LIFESCI ACQUISITION CORP UNIT (1 COM & 1 WT) 31/03/2025
|
9.90 | -0.99% | -0.10 | Acheter | 5.641K | 59.400M | — | — | — |
|
MCMJ
MERIDA MERGER CORP I
|
9.70 | 1.54% | 0.15 | Acheter | 444 | — | — | — | — |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP
|
10.29 | 0.00% | 0.00 | Acheter | 59.646K | 217.748M | 92.12 | 0.11 | — |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.60 | 3.92% | 0.40 | Acheter | 12.845K | — | — | — | — |
|
MNCL
MONOCLE ACQUISITION CORPORATION
|
10.15 | 0.94% | 0.10 | Fort achat | 1.502K | 226.142M | 231.15 | 0.04 | 3.00 |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.20 | 0.00% | 0.00 | Vendre | 10.350K | — | — | — | — |
|
MUDS
MUDRICK CAPITAL ACQUISITION CORP
|
10.35 | 0.02% | 0.00 | Acheter | 5.935K | 125.331M | 103.07 | 0.10 | 4.00 |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
|
10.46 | 1.06% | 0.11 | Vendre | 275 | 126.784M | — | — | 4.00 |
Charger plus
