Alimentation: spécialités / friandises (Industrie)

Actions

376.366K

Volume

−0.23%

Variation


B BRID BRIDGFORD FOODS CORP	17.08	-0.58%	-0.10	Acheter	179	155.035M	33.37	0.51	564.00
CALM CAL MAINE FOODS INC	46.45	0.76%	0.35	Acheter	179.579K	2.244B	123.06	0.38	3636.00
CVGW CALAVO GROWERS INC	63.30	-0.42%	-0.27	Acheter	81.869K	1.117B	96.61	0.66	3657.00
F FARM FARMER BROS CO	6.68	6.88%	0.43	Acheter	223.554K	115.106M	—	-2.13	1521.00
FDP FRESH DEL MONTE PRODUCE INC	24.46	-0.69%	-0.17	Acheter	120.532K	1.158B	50.81	0.49	38000.00
FLO FLOWERS FOODS INC	24.52	0.20%	0.05	Acheter	850.996K	5.189B	53.13	0.46	9700.00
F FREE WHOLE EARTH BRANDS INC	7.68	-1.92%	-0.15	Vendre	992.842K	288.000M	21.71	0.36	4.00
FRPT FRESHPET INC	107.99	1.68%	1.78	Acheter	236.893K	4.371B	930.85	0.12	462.00
H HAIN HAIN CELESTIAL GROUP INC	33.73	0.22%	0.07	Acheter	306.200K	3.438B	—	-1.02	5441.00
HSY HERSHEY COMPANY	146.07	-0.34%	-0.50	Acheter	513.958K	30.386B	28.74	5.13	16140.00
J JBSS SANFILIPPO(JOHN B)& SON INC	89.29	-0.80%	-0.72	Acheter	42.151K	1.030B	18.83	4.81	1470.00
JJSF J & J SNACK FOODS CORP	131.43	0.24%	0.32	Acheter	80.760K	2.483B	66.53	2.00	6100.00
J JVA COFFEE HLDG CO INC	3.13	2.29%	0.07	Acheter	8.703K	17.431M	—	-0.05	79.00
LANC LANCASTER COLONY CORP	168.66	-1.54%	-2.64	Acheter	67.843K	4.641B	33.81	5.08	3200.00
L LW LAMB WESTON HLDGS INC	64.65	-0.06%	-0.04	Acheter	604.662K	9.395B	26.01	2.50	7700.00
M MKC MCCORMICK & COMPANY INC	201.55	-0.24%	-0.49	Acheter	418.746K	26.851B	36.37	5.61	12400.00
M MKC.V MCCORMICK & COMPANY INC	201.49	-0.15%	-0.31	Acheter	1.177K	26.843B	36.33	5.61	12400.00
N NATR NATURE'S SUNSHINE PRODUCTS INC	10.99	-2.66%	-0.30	Acheter	21.564K	214.424M	20.16	0.57	834.00
N NOMD NOMAD FOODS LIMITED	24.30	-0.61%	-0.15	Acheter	697.055K	4.817B	22.67	1.09	4775.00
P PETZ TDH HOLDINGS INC	1.36	1.87%	0.03	Vendre	24.358K	62.585M	—	-0.41	50.00
P PLAG PLANET GREEN HOLDINGS CORP	1.77	-1.65%	-0.03	Vendre	62.128K	19.519M	—	-0.79	238.00
POST POST HOLDINGS INC	87.89	-0.99%	-0.88	Vendre	358.952K	5.951B	—	-1.67	10100.00
R RIBT RICEBRAN TECHNOLOGIES	0.58	-0.69%	-0.00	Forte vente	899.586K	23.236M	—	-0.39	121.00
R RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	3.27	7.57%	0.23	Vendre	45.324K	19.833M	—	-0.55	226.00
S SENEA SENECA FOODS	43.33	0.39%	0.17	Acheter	40.678K	394.411M	5.57	7.83	3200.00
S SENEB SENECA FOODS	42.56	2.80%	1.16	Fort achat	4.271K	387.402M	5.34	7.83	3200.00
S SJM SMUCKER(J.M.)CO	113.97	-0.58%	-0.66	Acheter	666.296K	13.005B	16.79	6.83	7300.00
S STKL SUNOPTA INC	6.78	1.35%	0.09	Acheter	307.580K	606.154M	—	-0.24	1900.00
TR TOOTSIE ROLL INDUSTRIES INC	32.29	-0.06%	-0.02	Acheter	173.291K	2.153B	33.99	0.95	2000.00
T TWNK HOSTESS BRANDS INC	13.14	-0.30%	-0.04	Acheter	449.776K	1.635B	33.52	0.41	2000.00

Charger plus