Assurance vie et santé (Industrie)

Actions

2.388M

Volume

−0.40%

Variation


AEL American Equity Investment Life Holding Company	31.87	0.06%	0.02	Acheter	777.922K	3.041B	4.44	7.21	695.00
AFL AFLAC Incorporated	55.43	-1.46%	-0.82	Vendre	2.770M	37.674B	7.23	7.81	12003.00
A AMSF AMERISAFE, Inc.	62.49	0.14%	0.09	Vendre	49.649K	1.208B	12.71	4.93	395.00
BHF Brighthouse Financial, Inc.	46.23	-0.90%	-0.42	Vendre	675.627K	3.966B	—	-72.41	1400.00
BHFAL Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	27.50	0.40%	0.11	Fort achat	13.181K	—	—	-72.41	1400.00
B BHFAN Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	26.47	0.46%	0.12	Acheter	29.110K	—	—	-72.41	1400.00
CIA Citizens, Inc.	5.10	1.59%	0.08	Vendre	76.619K	255.533M	—	-0.22	245.00
C CLOV Clover Health Investments, Corp.	14.66	-2.46%	-0.37	Acheter	96.475M	2.174B	—	-0.02	4.00
EHTH eHealth, Inc.	62.43	0.22%	0.14	Vendre	156.860K	1.632B	41.63	1.55	1960.00
EIG Employers Holdings Inc	43.21	0.28%	0.12	Acheter	115.792K	1.232B	7.17	6.07	691.00
G GL Globe Life Inc.	102.97	-1.14%	-1.19	Vendre	236.316K	10.611B	14.85	7.09	3261.00
GNW Genworth Financial Inc	4.15	0.97%	0.04	Acheter	2.862M	2.103B	4.95	0.85	3000.00
G GWGH GWG Holdings, Inc	6.36	-2.30%	-0.15	Vendre	20.022K	210.482M	52.71	0.41	130.00
I IHC Independence Holding Company	45.21	-2.35%	-1.09	Vendre	5.807K	661.849M	33.77	1.38	550.00
LFC China Life Insurance Company Limited	10.15	0.79%	0.08	Vendre	498.618K	123.583B	6.22	1.62	—
LNC Lincoln National Corporation	66.26	-2.14%	-1.45	Vendre	987.013K	12.614B	19.58	3.49	10966.00
MET MetLife, Inc.	63.31	-1.25%	-0.80	Vendre	4.529M	55.423B	52.16	1.24	46500.00
MFC Manulife Financial Corporation	20.31	-0.20%	-0.04	Vendre	2.372M	39.442B	9.58	2.13	37000.00
N NWLI National Western Life Group, Inc.	225.75	-1.38%	-3.16	Vendre	16.351K	798.257M	5.17	44.26	292.00
PRI Primerica, Inc.	157.91	-2.48%	-4.02	Vendre	175.439K	6.228B	15.70	10.35	2824.00
RGA Reinsurance Group of America, Incorporated	123.15	-0.85%	-1.05	Vendre	221.490K	8.372B	12.97	9.63	3600.00
R RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	28.35	0.14%	0.04	Fort achat	15.476K	—	2.96	9.63	3600.00
UNM Unum Group	30.19	-0.79%	-0.24	Vendre	1.765M	6.166B	7.91	3.85	10700.00
UNMA Unum Group 6.250% Junior Subordinated Notes due 2058	26.77	0.26%	0.07	Vendre	20.239K	—	6.94	3.85	10700.00
V VERY Vericity, Inc.	8.65	-2.37%	-0.21	Vendre	5.204K	128.669M	—	-1.51	421.00
VOYA Voya Financial, Inc.	63.47	-2.41%	-1.57	Vendre	1.372M	7.695B	8.51	8.32	6000.00

Charger plus