Assurance vie et maladie (Industrie)

Actions

1.270M

Volume

+0.23%

Variation


AAME ATLANTIC AMERICAN CORP	2.50	1.63%	0.04	Vendre	910	49.596M	250.25	0.02	155.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	23.88	0.17%	0.04	Vendre	7.838K	8.832B	10.36	0.42	26000.00
AEG AEGON NV	4.34	2.12%	0.09	Acheter	1.459M	8.703B	10.22	0.42	26000.00
AEH AEGON NV 6.375% SUB BDS PERP USD25	25.55	-0.66%	-0.17	Forte vente	195.213K	8.832B	10.36	0.42	26000.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	23.97	0.08%	0.02	Acheter	331.899K	2.179B	10.38	2.34	554.00
AFL AFLAC INC	52.71	0.11%	0.06	Acheter	3.490M	38.981B	12.77	4.15	11390.00
ATH ATHENE HOLDING LTD	40.99	0.29%	0.12	Acheter	1.299M	7.667B	4.08	10.05	1275.00
CIA CITIZENS INC	6.92	-0.57%	-0.04	Acheter	55.189K	371.432M	—	-0.34	311.00
CNO CNO FINANCIAL GROUP INC	15.62	0.26%	0.04	Acheter	581.557K	2.430B	—	-2.49	3300.00
FFG FBL FINANCIAL GROUP INC	57.41	0.02%	0.01	Vendre	19.152K	1.415B	13.75	4.18	1647.00
FG FGL HOLDINGS	8.54	0.00%	0.00	Acheter	332.116K	1.893B	19.44	0.44	309.00
GL GLOBE LIFE INC	94.68	0.16%	0.15	Acheter	388.972K	10.313B	14.96	6.44	3102.00
GWGH GWG HOLDINGS INC	9.07	-0.33%	-0.03	Forte vente	6.443K	300.604M	—	-19.00	40.00
HIIQ HEALTH INS INNOVATIONS INC	27.23	-0.78%	-0.21	Acheter	257.643K	389.283M	37.18	0.81	222.00
IHC INDEPENDENCE HLDGS	38.65	0.76%	0.29	Acheter	4.692K	569.566M	18.32	2.12	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	11.98	-0.58%	-0.07	Acheter	300.078K	104.838B	14.80	0.81	101272.00
LNC LINCOLN NATIONAL CORP	59.53	0.90%	0.53	Acheter	1.447M	11.811B	8.33	7.16	11034.00
MET METLIFE INC	46.10	0.44%	0.20	Neutre	5.058M	42.983B	7.55	6.13	48000.00
MFC MANULIFE FINANCIAL CORP	18.54	0.93%	0.17	Fort achat	950.796K	35.806B	8.95	2.06	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	264.39	-0.87%	-2.31	Vendre	5.846K	969.727M	7.38	36.11	276.00
PFG PRINCIPAL FINANCIAL GROUP	56.00	0.92%	0.51	Acheter	687.063K	15.470B	10.43	5.37	16475.00
PRI PRIMERICA INC	123.53	-0.44%	-0.54	Acheter	127.694K	5.196B	15.46	8.05	20.00
PRS PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058	27.46	-0.69%	-0.19	Vendre	51.619K	35.931B	9.39	9.66	50492.00
PRU PRUDENTIAL FINANCIAL INC	89.69	0.35%	0.31	Acheter	2.071M	35.931B	9.39	9.66	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	38.83	1.46%	0.56	Acheter	567.439K	49.969B	21.53	1.78	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	7.36	-3.03%	-0.23	Vendre	3.276K	875.104M	—	-0.71	1055.00
SLF SUN LIFE FINANCIAL INC	44.58	0.34%	0.15	Acheter	226.283K	26.108B	14.84	3.01	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	4.89	0.20%	0.01	Forte vente	320	85.798M	12.18	0.41	1237.00
TRUP TRUPANION INC	22.31	-0.40%	-0.09	Vendre	253.193K	779.299M	—	-0.07	586.00
UNM UNUM GROUP	28.27	0.78%	0.22	Acheter	1.535M	5.852B	11.28	2.49	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	28.03	-0.07%	-0.02	Acheter	6.132K	5.852B	11.28	2.49	9600.00

Charger plus