Assurance vie et maladie (Industrie)

Actions

659.282K

Volume

+0.26%

Variation


AAME ATLANTIC AMERICAN CORP	2.57	4.90%	0.12	Neutre	2.924K	51.798M	—	-0.05	155.00
AEG AEGON NV	5.08	-1.83%	-0.10	Acheter	858.707K	10.605B	14.95	0.35	26543.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	28.98	1.47%	0.42	Acheter	182.492K	2.585B	5.70	5.07	554.00
AFL AFLAC INC	48.84	0.57%	0.28	Vendre	1.833M	36.364B	12.82	3.81	11390.00
ATH ATHENE HOLDING LTD	43.90	0.89%	0.39	Acheter	492.348K	8.576B	8.21	5.34	1275.00
CIA CITIZENS INC	6.96	1.16%	0.08	Acheter	32.823K	345.579M	—	-0.22	311.00
CNO CNO FINANCIAL GROUP INC	17.00	1.22%	0.20	Acheter	362.726K	2.707B	—	-1.93	3300.00
FFG FBL FINANCIAL GROUP INC	63.57	1.21%	0.76	Vendre	15.039K	1.548B	16.73	3.76	1647.00
FG FGL HOLDINGS	8.51	0.06%	0.01	Fort achat	360.267K	1.887B	—	-0.05	309.00
GWGH GWG HOLDINGS INC	11.46	3.71%	0.41	Acheter	32.328K	66.443M	—	-7.81	40.00
HIIQ HEALTH INS INNOVATIONS INC	26.17	5.31%	1.32	Vendre	838.102K	346.641M	25.42	1.07	222.00
IHC INDEPENDENCE HLDGS	37.50	0.37%	0.14	Acheter	1.959K	558.500M	19.02	2.00	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	14.13	0.00%	0.00	Acheter	246.583K	113.595B	47.04	0.30	102817.00
LNC LINCOLN NATIONAL CORP	66.10	0.58%	0.38	Acheter	502.840K	13.440B	8.88	7.51	11034.00
MET METLIFE INC	45.43	0.49%	0.22	Acheter	1.912M	43.278B	9.16	4.97	48000.00
MFC MANULIFE FINANCIAL CORP	18.30	0.08%	0.01	Acheter	1.006M	35.925B	11.25	1.63	34000.00
NSEC NATIONAL SECURITY GROUP	11.86	-0.13%	-0.01	Vendre	250	30.000M	38.78	0.31	101.00
NWLI NATIONAL WESTN LIFE GROUP INC	261.27	0.32%	0.83	Vendre	5.112K	946.965M	8.11	32.11	276.00
PFG PRINCIPAL FINANCIAL GROUP	55.44	0.75%	0.41	Acheter	565.461K	15.307B	10.29	5.41	16475.00
PRI PRIMERICA INC	128.33	1.73%	2.18	Acheter	192.932K	5.367B	17.24	7.34	2166.00
PRU PRUDENTIAL FINANCIAL INC	103.52	0.06%	0.06	Acheter	1.027M	42.315B	11.33	9.27	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	46.20	0.63%	0.29	Acheter	159.978K	60.109B	15.13	3.03	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	13.36	2.77%	0.36	Acheter	3.008K	1.498B	—	-0.39	1055.00
SLF SUN LIFE FINANCIAL INC	40.99	-0.02%	-0.01	Acheter	209.789K	24.537B	13.20	3.12	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	5.06	-0.20%	-0.01	Acheter	2.513K	88.716M	4.01	1.28	1237.00
TMK TORCHMARK CORP	86.81	-0.28%	-0.24	Acheter	285.102K	9.604B	13.95	6.37	3102.00
TRUP TRUPANION INC	32.72	-0.43%	-0.14	Acheter	153.858K	1.128B	—	-0.03	586.00
UNM UNUM GROUP	36.95	1.64%	0.59	Acheter	1.132M	7.719B	15.37	2.37	9600.00
VOYA VOYA FINANCIAL INC	54.79	0.85%	0.46	Acheter	588.193K	8.037B	21.08	2.65	6000.00

Charger plus