Assurance vie et maladie (Industrie)

Actions

1.045M

Volume

+1.11%

Variation


AAME ATLANTIC AMERICAN CORP	1.96	26.45%	0.41	Acheter	11.965K	40.140M	—	-0.09	155.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	23.90	-0.21%	-0.05	Vendre	25.125K	9.263B	10.88	0.42	26000.00
AEG AEGON NV	4.46	1.13%	0.05	Acheter	793.270K	9.133B	10.79	0.41	26000.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	29.68	0.75%	0.22	Acheter	786.254K	2.702B	34.23	0.88	554.00
AFL AFLAC INC	52.99	0.51%	0.27	Vendre	2.685M	38.896B	13.06	4.08	11390.00
ATH ATHENE HOLDING LTD	44.36	0.96%	0.42	Acheter	1.127M	8.194B	5.36	8.31	1275.00
CIA CITIZENS INC	6.91	1.77%	0.12	Acheter	94.494K	368.764M	—	-0.00	311.00
CNO CNO FINANCIAL GROUP INC	17.80	1.60%	0.28	Acheter	1.146M	2.777B	17.84	1.00	3300.00
FFG FBL FINANCIAL GROUP INC	56.14	0.72%	0.40	Vendre	30.314K	1.385B	14.23	3.95	1647.00
FG FGL HOLDINGS	8.87	-0.11%	-0.01	Neutre	757.137K	1.966B	18.53	0.48	309.00
GL GLOBE LIFE INC	103.30	1.19%	1.21	Acheter	360.456K	11.202B	15.69	6.71	3102.00
GWGH GWG HOLDINGS INC	9.90	0.51%	0.05	Vendre	3.811K	327.035M	—	-17.23	40.00
HIIQ HEALTH INS INNOVATIONS INC	19.33	0.99%	0.19	Vendre	684.580K	274.742M	20.90	1.00	222.00
IHC INDEPENDENCE HLDGS	41.69	2.51%	1.02	Acheter	14.800K	619.084M	22.57	1.86	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	12.77	1.67%	0.21	Acheter	129.154K	116.772B	15.59	0.82	101272.00
LNC LINCOLN NATIONAL CORP	57.77	1.78%	1.01	Vendre	1.014M	11.457B	14.87	3.93	11034.00
MET METLIFE INC	49.50	1.16%	0.57	Acheter	4.010M	45.522B	6.60	7.56	48000.00
MFC MANULIFE FINANCIAL CORP	19.21	0.89%	0.17	Vendre	1.213M	37.391B	10.90	1.77	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	244.72	1.20%	2.91	Forte vente	11.560K	889.807M	7.69	31.81	276.00
PFG PRINCIPAL FINANCIAL GROUP	53.66	1.65%	0.87	Forte vente	790.527K	14.900B	11.37	4.76	16475.00
PRI PRIMERICA INC	135.68	1.03%	1.38	Acheter	200.702K	5.612B	16.18	8.41	2166.00
PRS PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058	26.47	0.19%	0.05	Vendre	52.489K	37.101B	9.89	9.44	50492.00
PRU PRUDENTIAL FINANCIAL INC	92.29	1.41%	1.28	Vendre	1.425M	37.101B	9.89	9.44	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	34.55	1.05%	0.36	Vendre	273.877K	45.133B	19.07	1.81	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	8.49	0.35%	0.03	Acheter	2.269K	978.891M	—	-0.50	1055.00
SLF SUN LIFE FINANCIAL INC	44.53	0.47%	0.21	Vendre	302.435K	26.167B	14.22	3.14	22318.00
TRUP TRUPANION INC	33.09	1.53%	0.50	Acheter	308.676K	1.156B	—	-0.08	586.00
UNM UNUM GROUP	29.27	1.35%	0.39	Vendre	4.271M	6.037B	5.91	4.95	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	26.42	1.23%	0.32	Vendre	17.894K	6.037B	5.91	4.95	9600.00

Charger plus