Assurance vie et maladie (Industrie)

Actions

650.561K

Volume

+0.24%

Variation


AAME ATLANTIC AMERICAN CORP	2.49	-0.80%	-0.02	Acheter	403	50.155M	6.61	0.40	155.00
AEG AEGON NV	4.85	0.41%	0.02	Acheter	582.800K	9.889B	13.76	0.35	26543.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	26.46	-1.03%	-0.28	Forte vente	173.574K	2.430B	8.53	3.18	554.00
AFL AFLAC INC	54.26	-1.26%	-0.69	Acheter	1.298M	40.964B	13.40	4.13	11390.00
ATH ATHENE HOLDING LTD	41.86	0.14%	0.06	Forte vente	564.832K	8.201B	5.51	7.63	1275.00
CIA CITIZENS INC	7.12	0.00%	0.00	Acheter	35.420K	379.971M	—	-0.30	311.00
CNO CNO FINANCIAL GROUP INC	16.23	-0.40%	-0.07	Forte vente	311.769K	2.606B	—	-2.11	3300.00
FFG FBL FINANCIAL GROUP INC	61.68	-1.19%	-0.74	Forte vente	6.012K	1.539B	14.91	4.19	1647.00
FG FGL HOLDINGS	8.19	0.31%	0.03	Vendre	454.891K	1.809B	19.50	0.42	309.00
GWGH GWG HOLDINGS INC	6.85	-12.07%	-0.94	Vendre	39.607K	46.841M	—	-7.81	40.00
HIIQ HEALTH INS INNOVATIONS INC	24.12	-1.25%	-0.30	Forte vente	219.861K	340.294M	32.28	0.83	222.00
IHC INDEPENDENCE HLDGS	37.22	0.85%	0.32	Vendre	2.459K	551.158M	17.72	2.12	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	12.21	0.21%	0.03	Acheter	165.760K	102.782B	41.60	0.29	102817.00
LNC LINCOLN NATIONAL CORP	62.74	1.19%	0.73	Vendre	971.067K	12.587B	8.82	7.12	11034.00
MET METLIFE INC	48.89	0.32%	0.16	Acheter	1.826M	46.311B	9.48	5.18	48000.00
MFC MANULIFE FINANCIAL CORP	18.21	0.72%	0.13	Acheter	933.013K	35.465B	9.22	1.96	34000.00
NSEC NATIONAL SECURITY GROUP	12.00	-3.30%	-0.41	Vendre	219	31.362M	11.43	1.09	101.00
NWLI NATIONAL WESTN LIFE GROUP INC	253.13	0.03%	0.08	Vendre	8.025K	920.386M	7.08	35.78	276.00
PFG PRINCIPAL FINANCIAL GROUP	56.25	-0.32%	-0.18	Acheter	749.595K	15.718B	10.22	5.58	16475.00
PRI PRIMERICA INC	119.74	0.65%	0.77	Vendre	115.200K	5.051B	15.41	7.75	20.00
PRU PRUDENTIAL FINANCIAL INC	98.52	0.25%	0.24	Vendre	983.173K	40.030B	11.88	8.40	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	42.89	0.49%	0.21	Acheter	101.310K	55.522B	14.34	2.97	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	12.20	0.08%	0.01	Forte vente	1.332K	1.405B	248.47	0.13	1055.00
SLF SUN LIFE FINANCIAL INC	41.31	0.83%	0.34	Fort achat	250.830K	24.360B	13.18	3.12	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	4.94	1.02%	0.05	Forte vente	392	85.627M	12.59	0.39	1237.00
TMK TORCHMARK CORP	88.05	-0.23%	-0.20	Acheter	135.340K	9.702B	14.14	6.37	3102.00
TRUP TRUPANION INC	32.85	-1.79%	-0.60	Acheter	138.571K	1.154B	—	-0.02	586.00
UNM UNUM GROUP	32.62	0.59%	0.19	Vendre	685.530K	6.871B	13.25	2.45	9600.00
VOYA VOYA FINANCIAL INC	53.80	1.72%	0.91	Acheter	571.489K	7.578B	15.43	3.53	6000.00

Charger plus