Spécialités médicales (Industrie)
209
Actions
1970.115B
Capitalisation boursière
2.049M
Volume
−1.53%
Variation
−1.46%
Perf Mois
+45.76%
Perf An
+2.35%
Performance du début de l'année à ce jour
A
AGILENT TECHNOLOGIES INC
|
122.10 | -2.34% | -2.92 | Vendre | 1.431M | 37.240B | 47.98 | 2.63 | 16400.00 |
ABMD
ABIOMED INC
|
320.47 | -1.02% | -3.31 | Vendre | 302.283K | 14.495B | 73.71 | 4.44 | 1536.00 |
ABT
ABBOTT LABORATORIES
|
121.58 | -0.65% | -0.80 | Acheter | 3.469M | 215.383B | 48.79 | 2.52 | 109000.00 |
|
A
AEMD
AETHLON MEDICAL INC
|
2.32 | -3.73% | -0.09 | Vendre | 171.788K | 28.127M | — | -0.69 | 8.00 |
|
A
AFIB
ACUTUS MEDICAL INC
|
20.90 | -3.20% | -0.69 | Vendre | 286.336K | 581.983M | — | — | 219.00 |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
5.19 | -5.98% | -0.33 | Forte vente | 162.107K | 20.830M | — | -0.08 | 218.00 |
|
A
AKER
AKERS BIOSCIENCES INC
|
3.41 | -3.40% | -0.12 | Acheter | 325.149K | 30.212M | — | -4.76 | 12.00 |
|
A
ALC
ALCON AG
|
69.97 | -0.10% | -0.07 | Vendre | 1.657M | 34.964B | — | -1.18 | 23655.00 |
ALGN
ALIGN TECHNOLOGY INC
|
556.11 | -2.99% | -17.15 | Vendre | 810.738K | 43.849B | 25.53 | 22.59 | — |
|
A
ANGO
ANGIODYNAMICS INC
|
20.45 | -0.29% | -0.06 | Acheter | 180.276K | 776.360M | — | -4.47 | 800.00 |
|
A
APEN
APOLLO ENDOSURGERY INC
|
4.62 | -2.84% | -0.14 | Acheter | 286.843K | 97.821M | — | -1.24 | 217.00 |
APT
ALPHA PRO TECH
|
14.37 | -6.63% | -1.02 | Vendre | 631.034K | 195.113M | 10.61 | 1.50 | 115.00 |
|
A
APYX
APYX MEDICAL CORPORATION
|
10.51 | -9.32% | -1.08 | Acheter | 90.195K | 360.228M | — | -0.46 | 266.00 |
|
A
ARAY
ACCURAY INCORPORATED
|
5.17 | -2.18% | -0.12 | Vendre | 935.484K | 479.820M | 70.12 | 0.08 | 932.00 |
|
A
ATEC
ALPHATEC HLDGS INC
|
15.83 | -3.83% | -0.63 | Acheter | 469.730K | 1.241B | — | -1.10 | 227.00 |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
2.91 | 4.68% | 0.13 | Acheter | 22.764M | 208.281M | — | -1.38 | 6.00 |
ATRC
ATRICURE INC
|
64.78 | 3.80% | 2.37 | Acheter | 543.027K | 2.917B | — | -1.16 | — |
ATRI
ATRION CORP
|
640.00 | -2.56% | -16.80 | Vendre | 8.016K | 1.171B | 37.01 | 17.80 | 616.00 |
|
A
ATRS
ANTARES PHARMA INC
|
4.47 | -0.22% | -0.01 | Vendre | 1.598M | 745.024M | 80.72 | 0.06 | 178.00 |
|
A
AUVI
APPLIED UV INC
|
9.11 | -3.70% | -0.35 | Vendre | 248.202K | 72.379M | — | — | — |
|
A
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
8.46 | -2.20% | -0.19 | Acheter | 561.936K | 503.802M | 26.62 | — | 50.00 |
|
A
AVGR
AVINGER INC
|
1.65 | -1.79% | -0.03 | Acheter | 6.301M | 156.621M | — | -1.31 | 81.00 |
AVNS
AVANOS MEDICAL INC
|
46.07 | -1.41% | -0.66 | Vendre | 236.593K | 2.210B | — | -0.57 | 5380.00 |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
10.29 | -10.52% | -1.21 | Vendre | 270.652K | 611.940M | — | -1.40 | — |
|
A
AXGN
AXOGEN INC
|
21.53 | -2.84% | -0.63 | Acheter | 350.954K | 874.523M | — | -0.60 | — |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
50.82 | -3.88% | -2.05 | Vendre | 910.793K | 2.023B | — | -1.96 | 302.00 |
BAX
BAXTER INTERNATIONAL INC
|
78.65 | 0.18% | 0.14 | Acheter | 2.613M | 39.726B | 36.82 | 2.16 | 50000.00 |
BDX
BECTON DICKINSON & CO
|
247.15 | 0.18% | 0.44 | Vendre | 1.224M | 71.812B | 47.41 | 5.25 | 72000.00 |
|
B
BFLY
BUTTERFLY NETWORK INC
|
19.06 | -13.95% | -3.09 | Vendre | 4.284M | 986.355M | — | — | — |
BIO
BIO RAD LABORATORIES INC
|
582.45 | -2.07% | -12.29 | Vendre | 264.731K | 17.383B | 4.71 | 127.92 | 8000.00 |
|
BIO.B
BIO RAD LABORATORIES INC
|
600.70 | -9.66% | -64.25 | Acheter | 226 | 17.927B | 5.26 | 127.92 | 8000.00 |
|
B
BIOL
BIOLASE INC
|
0.92 | -10.16% | -0.10 | Vendre | 12.165M | 133.778M | — | -0.65 | 157.00 |
|
B
BLFS
BIOLIFE SOLUTIONS INC
|
38.99 | -2.26% | -0.90 | Vendre | 207.038K | 1.276B | — | -0.27 | — |
|
B
BLPH
BELLEROPHON THERAPEUTICS INC
|
6.63 | -2.21% | -0.15 | Vendre | 87.218K | 62.970M | — | -3.31 | 18.00 |
|
B
BMRA
BIOMERICA INC
|
6.27 | -3.24% | -0.21 | Vendre | 47.527K | 73.861M | — | -0.40 | 45.00 |
BRKR
BRUKER CORPORATION
|
62.79 | -2.29% | -1.47 | Fort achat | 372.212K | 9.614B | 62.67 | 1.03 | — |
|
B
BSGM
BIOSIG TECHNOLOGIES INC
|
4.46 | -3.67% | -0.17 | Forte vente | 329.980K | 137.009M | — | -2.21 | 33.00 |
BSX
BOSTON SCIENTIFIC CORP
|
39.67 | 0.35% | 0.14 | Acheter | 11.652M | 56.219B | — | -0.12 | 38000.00 |
|
B
BVS
BIOVENTUS INC
|
12.99 | -1.67% | -0.22 | Forte vente | 153.495K | 738.161M | — | — | — |
|
B
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
8.74 | -5.82% | -0.54 | Neutre | 191.253K | 104.455M | — | -0.66 | 107.00 |
|
C
CDNA
CAREDX INC
|
79.26 | 0.29% | 0.23 | Vendre | 1.950M | 4.107B | — | -0.45 | 386.00 |
|
C
CEMI
CHEMBIO DIAGNOSTICS INC
|
5.65 | -2.33% | -0.14 | Vendre | 706.618K | 113.995M | — | -1.20 | 324.00 |
|
C
CERS
CERUS CORP
|
6.45 | -4.02% | -0.27 | Forte vente | 3.717M | 1.078B | — | -0.40 | 254.00 |
|
C
CFMS
CONFORMIS INC
|
1.04 | -5.45% | -0.06 | Vendre | 6.307M | 80.658M | — | -0.34 | 271.00 |
CGIX
CANCER GENETICS INC
|
6.42 | 7.36% | 0.44 | Fort achat | 4.630M | 67.811M | — | -2.01 | 110.00 |
|
C
CHEK
CHECK-CAP LTD
|
1.41 | -7.84% | -0.12 | Vendre | 3.053M | 65.195M | — | -1.02 | 64.00 |
|
C
CHFS
CHF SOLUTIONS INC
|
7.83 | -5.78% | -0.48 | Forte vente | 81.812K | 21.423M | — | -49.96 | 66.00 |
|
C
CLDX
CELLDEX THERAPEUTICS INC
|
27.51 | -0.86% | -0.24 | Fort achat | 678.640K | 1.088B | — | -2.22 | 130.00 |
|
C
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
13.23 | -30.07% | -5.69 | Vendre | 635.553K | 124.356M | — | — | 46.00 |
|
C
CLPT
CLEARPOINT NEURO INC
|
21.64 | -8.88% | -2.11 | Vendre | 474.334K | 381.191M | — | -0.44 | 21.00 |
|
C
CLSN
CELSION CORPORATION
|
2.20 | -2.65% | -0.06 | Acheter | 14.712M | 139.356M | — | -0.74 | 29.00 |
CMD
CANTEL MEDICAL CORP
|
73.39 | 0.04% | 0.03 | Vendre | 438.806K | 3.102B | 87.65 | 0.85 | 3669.00 |
CNMD
CONMED CORP
|
122.46 | -3.10% | -3.92 | Acheter | 188.979K | 3.544B | 453.63 | 0.33 | 3400.00 |
COO
COOPER COS INC
|
392.13 | -0.11% | -0.44 | Acheter | 319.329K | 19.270B | 81.70 | 4.85 | 12000.00 |
|
C
CRMD
CORMEDIX INC
|
15.78 | -4.54% | -0.75 | Acheter | 1.127M | 507.051M | — | -0.79 | 30.00 |
|
C
CRY
CRYOLIFE INC
|
25.24 | -4.07% | -1.07 | Acheter | 172.935K | 983.265M | — | -0.44 | 1200.00 |
|
C
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
41.37 | -2.18% | -0.92 | Vendre | 139.554K | 1.663B | — | -0.57 | 779.00 |
|
C
CTSO
CYTOSORBENTS CORP
|
9.71 | -3.96% | -0.40 | Vendre | 290.549K | 419.236M | — | -0.32 | 153.00 |
|
C
CUTR
CUTERA INC
|
35.72 | -4.64% | -1.74 | Acheter | 93.051K | 629.836M | — | -1.53 | — |
|
C
CYAN
CYANOTECH CORP
|
3.77 | -1.82% | -0.07 | Fort achat | 17.599K | 22.986M | 19.09 | 0.20 | 95.00 |
|
D
DCTH
DELCATH SYSTEMS INC
|
18.30 | -4.64% | -0.89 | Vendre | 80.036K | 108.864M | 0.26 | 75.06 | 33.00 |
DHR
DANAHER CORP
|
219.26 | -1.68% | -3.74 | Vendre | 2.923M | 155.894B | 45.69 | 4.96 | — |
|
D
DMTK
DERMTECH INC
|
71.16 | -6.03% | -4.57 | Acheter | 1.121M | 1.696B | — | -2.03 | — |
|
D
DRIO
DARIOHEALTH CORP
|
26.97 | -7.51% | -2.19 | Acheter | 198.206K | 268.035M | — | -9.07 | 72.00 |
DXCM
DEXCOM INC
|
395.47 | -2.51% | -10.17 | Acheter | 624.365K | 38.035B | 84.16 | 5.16 | 6400.00 |
|
D
DXR
DAXOR CORP
|
11.79 | 2.65% | 0.30 | Vendre | 1.085K | 45.844M | — | -1.17 | — |
|
D
DYNT
DYNATRONICS CORP
|
1.60 | 25.00% | 0.32 | Acheter | 78.420M | 23.959M | — | -0.42 | 195.00 |
|
E
EAR
EARGO INC
|
61.16 | -4.38% | -2.80 | Vendre | 197.660K | 2.335B | — | — | 239.00 |
|
E
ECOR
ELECTROCORE INC
|
2.13 | -10.88% | -0.26 | Vendre | 1.131M | 96.818M | — | -0.79 | 51.00 |
|
E
EKSO
EKSO BIONICS HOLDINGS INC
|
7.16 | -10.05% | -0.80 | Vendre | 448.387K | 87.486M | — | -2.55 | 68.00 |
|
E
ELMD
ELECTROMED INC
|
10.78 | 2.67% | 0.28 | Acheter | 86.156K | 93.086M | 25.36 | 0.44 | 120.00 |
|
E
ENLV
ENLIVEX THERAPEUTICS LTD
|
15.11 | -6.67% | -1.08 | Vendre | 247.679K | 238.132M | — | -0.73 | — |
|
E
ESTA
ESTABLISHMENT LABS HLDGS INC
|
67.35 | -3.12% | -2.17 | Acheter | 68.349K | 1.579B | — | -1.69 | 602.00 |
EW
EDWARDS LIFESCIENCES CORP
|
83.97 | -0.57% | -0.48 | Vendre | 2.107M | 52.441B | 65.08 | 1.32 | 14900.00 |
|
E
EYES
SECOND SIGHT MEDICAL PRODUCTS INC
|
1.85 | -6.09% | -0.12 | Vendre | 466.593K | 42.945M | — | -1.29 | 112.00 |
FLDM
FLUIDIGM CORP DEL
|
4.82 | -3.70% | -0.18 | Vendre | 4.291M | 357.254M | — | -0.74 | — |
|
F
FONR
FONAR CORP
|
19.61 | 0.26% | 0.05 | Acheter | 55.915K | 130.614M | 18.38 | 1.09 | 424.00 |
GKOS
GLAUKOS CORPORATION
|
92.11 | -4.48% | -4.32 | Acheter | 319.685K | 4.141B | — | -1.57 | 600.00 |
|
G
GMAB
GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
|
33.68 | -4.13% | -1.45 | Vendre | 1.190M | 22.980B | 32.38 | 1.10 | — |
GMED
GLOBUS MED INC
|
61.98 | -2.24% | -1.42 | Vendre | 624.223K | 6.180B | 63.24 | 1.03 | 2200.00 |
|
G
GNMK
GENMARK DIAGNOSTICS INC
|
18.80 | -2.54% | -0.49 | Acheter | 1.104M | 1.348B | — | -0.41 | 437.00 |
HAE
HAEMONETICS CORP
|
129.10 | -1.16% | -1.52 | Vendre | 241.805K | 6.561B | 61.87 | 2.14 | 3004.00 |
|
H
HJLI
HANCOCK JAFFE LABORATORIES INC
|
7.37 | -6.59% | -0.52 | Forte vente | 637.521K | 7.060M | — | -8.04 | 12.00 |
HOLX
HOLOGIC INC
|
72.36 | -3.71% | -2.79 | Vendre | 2.437M | 18.644B | 14.25 | 5.33 | 5814.00 |
HRC
HILL-ROM HOLDINGS INC
|
107.33 | -0.64% | -0.69 | Acheter | 252.051K | 7.123B | 29.96 | 3.63 | 10000.00 |
|
H
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
13.80 | -4.76% | -0.69 | Forte vente | 49.320K | 31.893M | — | -17.68 | 19.00 |
|
H
HSKA
HESKA CORP
|
190.51 | -8.10% | -16.79 | Acheter | 156.980K | 1.801B | — | -1.73 | — |
IART
INTEGRA LIFESCIENCES HLDGS CORP
|
69.24 | -1.42% | -1.00 | Acheter | 512.382K | 5.842B | 44.57 | 1.59 | 3700.00 |
|
I
ICCC
IMMUCELL CORP
|
10.64 | -7.80% | -0.90 | Acheter | 38.220K | 76.746M | — | -0.14 | — |
ICUI
ICU MEDICAL INC
|
218.19 | -0.61% | -1.35 | Fort achat | 72.934K | 4.578B | 57.99 | 3.91 | 8000.00 |
IDXX
IDEXX LABORATORIES INC
|
518.28 | -2.74% | -14.60 | Acheter | 427.870K | 44.275B | 79.40 | 6.82 | 9300.00 |
|
I
IIN
INTRICOM CORP
|
21.29 | -3.71% | -0.82 | Acheter | 20.653K | 190.404M | — | -0.32 | 780.00 |
|
I
INFU
INFUSYSTEM HOLDINGS INC
|
17.71 | -2.80% | -0.51 | Vendre | 62.145K | 358.395M | 53.00 | 0.37 | 269.00 |
INGN
INOGEN INC
|
52.76 | 2.27% | 1.17 | Acheter | 309.994K | 1.174B | — | -0.10 | 1020.00 |
|
I
INMD
INMODE LTD
|
67.16 | -4.78% | -3.37 | Acheter | 681.300K | 2.565B | 39.63 | 2.04 | 311.00 |
INO
INOVIO PHARMACEUTICALS INC
|
11.49 | -4.33% | -0.52 | Vendre | 11.552M | 2.381B | — | -1.35 | 194.00 |
INSP
INSPIRE MEDICAL SYSTEMS INC
|
226.24 | -2.15% | -4.97 | Acheter | 315.914K | 6.138B | — | -2.21 | — |
|
I
IRIX
IRIDEX CORP
|
6.00 | -9.64% | -0.64 | Fort achat | 185.161K | 83.386M | — | -0.56 | 94.00 |
|
I
IRMD
IRADIMED CORP
|
22.70 | 1.66% | 0.37 | Vendre | 14.319K | 278.518M | 214.30 | 0.11 | — |
IRTC
IRHYTHM TECHNOLOGIES INC
|
147.73 | -3.44% | -5.27 | Vendre | 971.602K | 4.265B | — | -1.91 | 997.00 |
ISRG
INTUITIVE SURGICAL INC
|
741.79 | -2.23% | -16.92 | Vendre | 445.414K | 87.322B | 86.18 | 9.06 | 8081.00 |
|
I
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
23.01 | -3.48% | -0.83 | Vendre | 20.548K | 390.523M | — | -0.67 | 184000.00 |
|
I
IVC
INVACARE CORP
|
8.91 | -2.41% | -0.22 | Vendre | 207.831K | 306.662M | — | -0.82 | — |
|
K
KIDS
ORTHOPEDIATRICS CORP
|
54.62 | -2.11% | -1.18 | Fort achat | 387.835K | 1.068B | — | -1.44 | 94.00 |
|
K
KRMD
REPRO MEDSYSTEMS INC
|
4.02 | -3.13% | -0.13 | Vendre | 438.641K | 176.650M | — | -0.01 | 71.00 |
|
L
LHDX
LUCIRA HEALTH INC
|
19.75 | -11.12% | -2.47 | Acheter | 252.228K | 756.678M | — | — | — |
LIVN
LIVANOVA PLC
|
76.70 | 3.02% | 2.25 | Acheter | 840.749K | 3.727B | — | -7.08 | — |
|
L
LLIT
LIANLUO SMART LIMITED
|
8.62 | -1.82% | -0.16 | Acheter | 560.858K | 114.834M | — | -1.05 | 28.00 |
|
L
LMAT
LEMAITRE VASCULAR INC
|
46.45 | -2.56% | -1.22 | Vendre | 119.961K | 944.886M | 51.87 | 0.93 | 479.00 |
|
L
LNSR
LENSAR INC
|
9.05 | -5.33% | -0.51 | Acheter | 32.166K | 96.281M | — | — | 75.00 |
|
L
LNTH
LANTHEUS HOLDINGS INC
|
19.15 | -2.59% | -0.51 | Acheter | 425.169K | 1.281B | 229.94 | 0.09 | 508.00 |
|
L
LUNG
PULMONX CORPORATION
|
54.00 | -1.82% | -1.00 | Vendre | 93.514K | 1.926B | — | -0.78 | 180.00 |
MASI
MASIMO CORPORATION
|
246.11 | -2.03% | -5.09 | Vendre | 323.547K | 13.602B | 60.70 | 4.39 | 6200.00 |
|
M
MASS
908 DEVICES INC
|
55.00 | -10.12% | -6.19 | Forte vente | 298.350K | 1.441B | — | -0.12 | — |
|
M
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
2.63 | -9.00% | -0.26 | Vendre | 7.850M | 57.889M | — | -3.74 | 20.00 |
MDT
MEDTRONIC PLC
|
117.88 | -0.72% | -0.86 | Fort achat | 4.208M | 158.840B | 55.46 | 2.15 | 90000.00 |
|
M
MDVL
MEDAVAIL HOLDINGS INC
|
14.42 | -0.14% | -0.02 | Neutre | 59.392K | 456.666M | — | -4.26 | 15.00 |
|
M
MLAB
MESA LABORATORIES INC
|
276.01 | -0.39% | -1.09 | Vendre | 22.156K | 1.416B | — | -0.52 | 460.00 |
|
M
MLSS
MILESTONE SCIENTIFIC INC
|
3.56 | -11.66% | -0.47 | Acheter | 884.644K | 226.749M | — | -0.17 | 16.00 |
MMSI
MERIT MEDICAL SYSTEMS
|
54.85 | -2.85% | -1.61 | Vendre | 331.792K | 3.047B | — | -0.18 | — |
|
M
MOTS
MOTUS GI HOLDINGS INC
|
1.67 | -13.47% | -0.26 | Acheter | 4.446M | 53.843M | — | -0.71 | 49.00 |
|
M
MSON
MISONIX INC
|
17.13 | -3.76% | -0.67 | Acheter | 27.718K | 297.918M | — | -1.20 | 254.00 |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
1109.91 | -1.57% | -17.69 | Vendre | 100.522K | 25.981B | 45.19 | 25.28 | 16500.00 |
|
N
NAOV
NANOVIBRONIX INC
|
1.18 | -3.28% | -0.04 | Vendre | 1.817M | 26.949M | — | -0.56 | 10.00 |
|
N
NARI
INARI MEDICAL INC
|
104.85 | -3.32% | -3.60 | Vendre | 308.243K | 5.107B | 2027.10 | 0.07 | 199.00 |
NEOG
NEOGEN CORP
|
82.74 | -2.05% | -1.73 | Vendre | 132.120K | 4.405B | 74.57 | 1.14 | 1764.00 |
|
N
NEPH
NEPHROS INC
|
7.67 | -3.76% | -0.30 | Vendre | 3.267K | 75.662M | — | -0.47 | 25.00 |
|
N
NMRD
NEMAURA MEDICAL INC
|
7.02 | -1.82% | -0.13 | Acheter | 83.142K | 160.971M | — | -0.25 | 17.00 |
NNOX
NANO-X IMAGING LTD
|
46.30 | -13.70% | -7.35 | Forte vente | 2.410M | 2.134B | — | — | 20.00 |
|
N
NSPR
INSPIREMD INC
|
0.90 | -12.62% | -0.13 | Vendre | 11.337M | 64.310M | — | -1.26 | 48.00 |
|
N
NTUS
NATUS MEDICAL INC
|
26.04 | -0.95% | -0.25 | Acheter | 155.774K | 881.912M | — | -0.55 | 1484.00 |
|
N
NURO
NEUROMETRIX INC
|
3.46 | -9.19% | -0.35 | Vendre | 174.177K | 13.135M | — | -0.89 | 20.00 |
NUVA
NUVASIVE INC
|
58.50 | 0.07% | 0.04 | Fort achat | 931.221K | 3.000B | — | -0.19 | 2800.00 |
|
N
NVCN
NEOVASC INC
|
1.50 | -7.41% | -0.12 | Vendre | 4.964M | 98.890M | — | -3.17 | 110.00 |
NVCR
NOVOCURE LTD
|
148.90 | -14.00% | -24.23 | Vendre | 1.666M | 15.158B | 978.69 | 0.19 | 782.00 |
NVRO
NEVRO CORP
|
167.14 | -2.21% | -3.77 | Vendre | 614.201K | 5.787B | — | -2.49 | — |
|
N
NVST
ENVISTA HOLDINGS CORPORATION
|
37.94 | -3.12% | -1.22 | Acheter | 760.751K | 6.074B | 243.84 | 0.21 | 12400.00 |
|
N
NYMX
NYMOX PHARMACEUTICALS CORP(BAHAMAS)
|
2.70 | -7.22% | -0.21 | Vendre | 144.234K | 208.470M | — | -0.17 | 4.00 |
OBLN
OBALON THERAPEUTICS INC
|
3.71 | -7.25% | -0.29 | Vendre | 772.550K | 28.829M | — | -2.06 | 34.00 |
|
O
OCDX
ORTHO CLINICAL DIAGNOSTCS HLDGS PLC
|
17.49 | 0.11% | 0.02 | Acheter | 1.332M | 4.092B | — | — | 4500.00 |
|
O
OCX
ONCOCYTE CORP
|
5.34 | -8.87% | -0.52 | Acheter | 792.726K | 461.599M | — | -0.51 | 33.00 |
OFIX
ORTHOFIX MEDICAL INC
|
46.41 | -3.05% | -1.46 | Acheter | 106.273K | 897.277M | 39.37 | 1.24 | 1055.00 |
|
O
OM
OUTSET MEDICAL INC
|
49.57 | -1.29% | -0.65 | Vendre | 117.928K | 2.117B | — | — | — |
|
O
OSUR
ORASURE TECHNOLOGIES INC
|
10.69 | -1.47% | -0.16 | Vendre | 956.431K | 766.824M | — | -0.23 | 472.00 |
|
O
OXFD
OXFORD IMMUNOTEC GLOBAL PLC
|
21.92 | -0.05% | -0.01 | Acheter | 208.874K | 560.665M | — | -0.67 | 243.00 |
|
P
PAVM
PAVMED INC
|
4.47 | -4.49% | -0.21 | Acheter | 5.476M | 321.412M | — | -0.74 | — |
PEN
PENUMBRA INC
|
284.70 | -1.47% | -4.24 | Acheter | 333.954K | 10.377B | — | -0.44 | 3300.00 |
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
55.20 | -2.06% | -1.16 | Vendre | 439.123K | 51.013B | 37.54 | 1.52 | — |
PKI
PERKINELMER INC
|
125.97 | -2.18% | -2.81 | Vendre | 1.100M | 14.105B | 19.87 | — | — |
|
P
PLSE
PULSE BIOSCIENCES INC
|
28.99 | -9.12% | -2.91 | Vendre | 123.215K | 755.537M | — | -2.15 | — |
Charger plus