Spécialités médicales (Industrie)

220
Actions
1884.179B
Capitalisation boursière
1.706M
Volume
−1.17%
Variation
+8.77%
Perf Mois
−12.82%
Perf An
−15.00%
Performance du début de l'année à ce jour
           
A Agilent Technologies, Inc.
142.297.17%9.52Strong buy4.107M584443368.9042.503B30.224.4217000.00
ABMD ABIOMED, Inc.
281.82-3.19%-9.30Vendre349.321K98445644.2212.812B61.444.782003.00
ABT Abbott Laboratories
110.55-1.32%-1.48Acheter3.050M337173630.75193.597B23.374.83113000.00
AEMD Aethlon Medical, Inc.
1.367.09%0.09Acheter1.438M1955216.2422.627M-0.7314.00
AFIB Acutus Medical, Inc.
1.42-2.07%-0.03Vendre139.872K198618.2440.238M-3.32338.00
AHPI Allied Healthcare Products, Inc.
1.97-4.37%-0.09Vendre21.897K43137.097.907M-0.47189.00
AIMD Ainos, Inc.
2.43-3.57%-0.09Vendre254.703K618928.2947.333M-6.0935.00
AIRS AirSculpt Technologies, Inc.
10.60-3.11%-0.34Acheter128.035K1357171.00589.786M-0.31240.00
ALC Alcon Inc.
68.67-1.69%-1.18Vendre533.959K36666964.5334.314B75.360.9324389.00
ALGN Align Technology, Inc.
277.66-3.94%-11.38Vendre663.636K184265171.7621.688B37.007.8622540.00
ANGO AngioDynamics, Inc.
23.900.08%0.02Acheter257.849K6162591.10931.385M-0.68760.00
AORT Artivion, Inc.
23.02-0.56%-0.13Acheter326.229K7509791.58925.440M-0.431300.00
APEN Apollo Endosurgery, Inc.
6.28-1.10%-0.07Acheter105.728K663971.84255.511M-0.97202.00
APYX Apyx Medical Corporation
7.06-2.35%-0.17Vendre132.370K934532.20243.239M-0.51272.00
ARAY Accuray Incorporated
2.923.55%0.10Acheter542.830K1585063.60270.982M-0.06
ATEC Alphatec Holdings, Inc.
8.93-5.40%-0.51Acheter475.789K4248795.77934.582M-1.63561.00
ATRC AtriCure, Inc.
50.55-3.92%-2.06Acheter275.902K13946846.102.347B45.951.18875.00
ATRI Atrion Corporation
631.18-2.16%-13.95Strong Sell2.895K1827266.101.127B33.9619.04667.00
AVGR Avinger, Inc.
1.76-0.56%-0.01Acheter224.757K395572.3212.391M-5.7874.00
AVNS Avanos Medical, Inc.
27.46-3.24%-0.92Vendre283.238K7777715.481.300B-0.164555.00
AXDX Accelerate Diagnostics, Inc.
3.427.21%0.23Acheter1.121M3834103.86271.672M-0.94220.00
AXGN Axogen, Inc.
10.84-3.04%-0.34Acheter177.278K1921693.52458.355M-0.76451.00
AXNX Axonics, Inc.
72.19-0.22%-0.16Acheter848.585K61259351.153.528B-1.70517.00
BAX Baxter International Inc.
61.38-0.74%-0.46Vendre2.124M130393707.8430.912B31.012.0260000.00
BDX Becton, Dickinson and Company
264.23-1.33%-3.55Acheter637.581K168468027.6375.323B45.365.9575000.00
BEAT Heartbeam, Inc.
1.40-3.45%-0.05Strong Sell142.044K198861.6011.151M-1.125.00
BFLY Butterfly Network, Inc.
6.76-14.21%-1.12Acheter3.964M26798167.761.170B-0.55463.00
BIO Bio-Rad Laboratories, Inc.
524.11-1.85%-9.86Vendre96.415K50532065.6515.688B-64.537900.00
BIO.B Bio-Rad Laboratories, Inc.
518.95-3.72%-20.07Vendre12866425.6015.535B-64.537900.00
BIOL Biolase, Inc.
4.75-4.81%-0.24Strong Sell20.620K97945.0032.560M-3.12161.00
BJDX Bluejay Diagnostics, Inc.
1.155.02%0.06Vendre143.560K165094.0023.175M-0.339.00
BLCO Bausch + Lomb Corporation
16.340.25%0.04Acheter561.631K9177050.545.719B
BMRA Biomerica, Inc.
3.201.27%0.04Acheter42.487K135958.4041.126M-0.3449.00
BRKR Bruker Corporation
61.431.12%0.68Vendre933.279K57331328.979.100B33.681.827765.00
BSGM BioSig Technologies, Inc.
0.96-2.66%-0.03Acheter274.947K264801.4642.331M-0.8250.00
BSX Boston Scientific Corporation
42.430.19%0.08Acheter6.086M258246630.8860.743B73.490.5841000.00
BVS Bioventus Inc.
8.70-3.33%-0.30Neutre83.025K722317.50671.178M-0.341200.00
BWAY BrainsWay Ltd.
5.17-2.69%-0.14Vendre14.056K72669.5286.247M-0.46118.00
CDNA CareDx, Inc.
21.53-4.44%-1.00Strong Sell623.096K13415256.881.151B-1.31645.00
CERS Cerus Corporation
4.88-3.17%-0.16Strong Sell2.457M11991804.56864.201M-0.24294.00
CFMS Conformis, Inc.
0.31-10.97%-0.04Vendre685.665K213653.2158.580M-0.34310.00
CHEK Check-Cap Ltd.
0.360.58%0.00Acheter222.876K80614.2542.106M-0.2181.00
CLDX Celldex Therapeutics, Inc.
36.73-1.58%-0.59Acheter463.917K17039671.411.718B-2.14134.00
CLGN CollPlant Biotechnologies Ltd.
9.40-1.78%-0.17Acheter23.063K216792.20105.380M-1.3066.00
CLPT ClearPoint Neuro Inc.
14.24-9.70%-1.53Vendre199.289K2837875.36337.604M-0.7028.00
CNMD CONMED Corporation
101.25-1.74%-1.79Acheter264.267K26757033.753.085B-3.803800.00
COO The Cooper Companies, Inc.
329.07-2.43%-8.20Neutre271.754K89426088.7816.235B17.7019.2312000.00
CSII Cardiovascular Systems, Inc.
16.19-3.17%-0.53Vendre135.691K2196837.29660.311M-0.94
CTKB Cytek Biosciences, Inc.
14.08-0.49%-0.07Acheter754.830K10628006.401.891B-0.02502.00
CTSO Cytosorbents Corporation
1.80-1.64%-0.03Vendre174.549K314188.2078.439M-0.82221.00
CUTR Cutera, Inc.
51.63-1.41%-0.74Acheter220.415K11380026.451.011B-3.66461.00
CVRX CVRx, Inc.
8.33-4.36%-0.38Vendre23.421K195096.93171.400M-1.85109.00
DCTH Delcath Systems, Inc.
4.502.27%0.10Acheter9.081K40864.5038.690M-3.8155.00
DHR Danaher Corporation
297.27-1.07%-3.21Acheter2.121M630645225.12216.248B35.398.6480000.00
DMTK DermTech, Inc.
6.01-11.75%-0.80Strong Sell623.847K3749320.47180.540M-3.55258.00
DXCM DexCom, Inc.
88.14-2.92%-2.65Vendre1.978M174364012.6834.602B187.430.516300.00
DXR Daxor Corporation
13.962.27%0.31Acheter99513890.2056.313M11.601.18
DYNT Dynatronics Corporation
0.630.59%0.00Vendre64.687K40565.2211.412M-0.01175.00
EAR Eargo, Inc.
3.1354.95%1.11Acheter174.936M547550008.65123.276M-4.78257.00
ECOR electroCore, Inc.
0.610.33%0.00Neutre114.422K69797.4243.384M-0.2852.00
EKSO Ekso Bionics Holdings, Inc.
2.400.21%0.01Acheter89.009K213621.6031.264M-0.9756.00
ELMD Electromed, Inc.
9.682.33%0.22Acheter7.810K75600.8082.406M35.860.27132.00
EMBC Embecta Corp.
32.681.08%0.35Strong buy255.711K8356635.481.889B
ENLV Enlivex Therapeutics Ltd.
5.180.58%0.03Acheter34.765K180082.7095.174M-1.0671.00
ENOV Enovis Corporation
58.05-2.39%-1.42Vendre329.099K19104196.953.136B32.842.1616200.00
ESTA Establishment Labs Holdings Inc.
65.15-3.19%-2.15Acheter125.363K8167399.451.581B-2.96746.00
EW Edwards Lifesciences Corporation
100.53-1.71%-1.75Vendre2.777M279185079.9662.323B44.262.3415700.00
EYES Second Sight Medical Products, Inc.
1.91-0.52%-0.01Vendre629.200K1201772.0075.272M-0.2315.00
FNA Paragon 28, Inc.
18.09-5.93%-1.14Vendre398.657K7211705.131.389B-0.40343000.00
GCTK GlucoTrack, Inc.
2.31-6.10%-0.15Vendre4.237K9787.4735.717M-0.295.00
GKOS Glaukos Corporation
51.09-3.17%-1.67Vendre615.364K31438946.762.432B-1.18727.00
GMED Globus Medical, Inc.
66.52-0.81%-0.54Acheter521.595K34696499.406.617B44.901.532400.00
HAE Haemonetics Corporation
75.96-0.47%-0.36Acheter449.558K34148425.683.897B58.021.322821.00
HLTH Cue Health Inc.
4.28-0.23%-0.01Acheter831.051K3556898.28631.100M-0.351585.00
HOLX Hologic, Inc.
71.89-1.32%-0.96Neutre1.039M74718224.4917.948B12.305.986705.00
HSCS Heart Test Laboratories, Inc.
2.33-8.63%-0.22Vendre134.808K314102.6419.191M12.00
HSDT Helius Medical Technologies, Inc.
0.52-1.91%-0.01Strong Sell2.884M1499481.5414.660M-5.4426.00
HYPR Hyperfine, Inc.
1.45-2.36%-0.04Vendre140.297K202729.17101.815M-1.07193.00
IART Integra LifeSciences Holdings Corporation
54.88-1.65%-0.92Vendre193.669K10628554.724.583B28.451.983800.00
ICAD icad inc.
3.12-8.50%-0.29Strong Sell93.981K293220.7278.567M-0.52137.00
ICCM IceCure Medical Ltd.
1.95-2.99%-0.06Acheter11.372K22175.4071.829M55.00
ICUI ICU Medical, Inc.
175.50-2.00%-3.58Vendre374.327K65694388.504.194B424.960.488500.00
IDXX IDEXX Laboratories, Inc.
374.01-2.15%-8.23Vendre561.170K209883191.7031.138B49.407.8510350.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.9710.06%0.18Acheter286.255K563922.3520.982M-1.1721.00
INCR Intercure Ltd.
5.76-4.32%-0.26Strong Sell351.732K2025976.32261.487M62.160.10
INGN Inogen, Inc
31.00-2.52%-0.80Acheter126.114K3909534.00708.860M-1.241021.00
INMD InMode Ltd.
33.90-4.43%-1.57Vendre1.763M59752750.202.816B17.652.08362.00
INSP Inspire Medical Systems, Inc.
215.14-0.15%-0.32Acheter212.770K45775337.806.161B-1.60485.00
IRIX IRIDEX Corporation
2.80-2.78%-0.08Strong Sell27.894K78103.2044.484M-0.58119.00
IRMD iRadimed Corporation
37.81-2.88%-1.12Acheter17.028K643828.68475.087M40.320.98110.00
IRTC iRhythm Technologies, Inc.
155.780.96%1.48Acheter454.964K70874291.924.678B-4.421700.00
ISRG Intuitive Surgical, Inc.
229.71-1.71%-4.00Vendre1.354M311105441.4082.032B59.684.019793.00
IVC Invacare Corporation
0.86-7.20%-0.07Strong Sell469.596K405261.3530.761M-1.903000.00
IXHL Incannex Healthcare Limited
5.46-1.80%-0.10Acheter16.201K88457.46342.206M-0.36
KEQU Kewaunee Scientific Corporation
18.20-1.67%-0.31Acheter2.023K36818.6050.829M-2.20893.00
KIDS OrthoPediatrics Corp.
54.90-1.60%-0.89Acheter87.423K4799522.701.111B-0.60133.00
KRMD KORU Medical Systems, Inc.
2.50-0.79%-0.02Vendre29.201K73002.50112.583M-0.1777.00
LAB Standard BioTools Inc.
1.81-7.65%-0.15Vendre771.677K1396735.37139.826M-2.11615.00
LHDX Lucira Health, Inc.
2.31-18.37%-0.52Strong Sell230.246K531868.2692.095M-1.12254.00
LIVN LivaNova PLC
63.320.35%0.22Acheter367.920K23296694.403.391B-0.553000.00
LMAT LeMaitre Vascular, Inc.
52.21-4.22%-2.30Acheter122.047K6372073.871.147B54.101.02488.00
LMDX LumiraDx Limited
1.50-9.64%-0.16Vendre624.772K937158.00499.783M0.021513.00
LNSR LENSAR, Inc.
6.04-3.21%-0.20Strong Sell40.179K242681.1666.348M-2.40110.00
LNTH Lantheus Holdings, Inc.
83.31-0.08%-0.07Acheter832.870K69386399.705.718B194.270.47612.00
LUCD Lucid Diagnostics Inc.
3.04-7.32%-0.24Vendre132.387K402456.48116.296M-1.27
LUNG Pulmonx Corporation
21.18-1.53%-0.33Acheter905.456K19177558.08786.130M-1.46253.00
MASI Masimo Corporation
165.54-2.27%-3.84Acheter955.968K158250942.729.188B50.963.466200.00
MASS 908 Devices Inc.
17.59-5.58%-1.04Strong Sell321.107K5648272.13552.456M-0.8656.00
MDGS Medigus Ltd.
0.62-2.28%-0.01Vendre17.251K10709.42254.512M40.210.0226.00
MDT Medtronic plc.
94.91-0.42%-0.40Vendre3.497M331857845.23126.108B25.553.7595000.00
MDVL MedAvail Holdings, Inc.
1.12-1.75%-0.02Vendre149.295K167210.4079.023M-1.29287.00
MHUA Meihua International Medical Technologies Co., Ltd.
3.661.67%0.06Vendre22.156K81090.9687.620M622.00
MLAB Mesa Laboratories, Inc.
198.80-0.75%-1.50Vendre33.917K6742699.601.053B-0.29681.00
MLSS Milestone Scientific, Inc.
1.011.00%0.01Strong Sell87.072K87942.7269.117M-0.1126.00
MMSI Merit Medical Systems, Inc.
62.01-2.07%-1.31Acheter584.894K36269276.943.520B62.411.036446.00
MODD Modular Medical, Inc.
4.80-1.03%-0.05Acheter3.407K16353.6052.389M-2.3025.00
MOTS Motus GI Holdings, Inc.
3.97-1.37%-0.06Vendre105.633K419363.0110.929M-7.7230.00
MTD Mettler-Toledo International, Inc.
1356.600.04%0.50Acheter82.610K112068726.0030.532B38.2135.9417800.00
NAOV NanoVibronix, Inc.
0.56-5.64%-0.03Strong Sell276.514K156230.4115.819M-0.4316.00
NARI Inari Medical, Inc.
76.28-3.50%-2.77Vendre682.559K52065600.524.073B-0.29800.00
NEOG Neogen Corporation
21.43-2.28%-0.50Vendre4.962M106336260.042.311B49.050.452108.00
NEPH Nephros, Inc.
1.46-12.57%-0.21Strong Sell98.240K143430.4015.065M-0.5434.00
NMRD Nemaura Medical Inc.
2.212.79%0.06Acheter1.835K4055.3553.267M-0.6137.00
NMTC NeuroOne Medical Technologies Corporation
1.850.00%0.00Acheter51.188K94697.8029.958M-0.7611.00
NNOX NANO-X IMAGING LTD
15.39-5.29%-0.86Acheter515.241K7929558.99801.517M-1.43186.00
NPCE Neuropace, Inc.
4.90-3.92%-0.20Strong Sell8.414K41228.60120.566M-1.76166.00
NSPR InspireMD Inc.
1.83-1.35%-0.03Vendre12.916K23700.8615.273M-2.1952.00
NSYS Nortech Systems Incorporated
13.12-0.70%-0.09Acheter3.612K47405.6935.201M3.903.51807.00
NTRB Nutriband Inc.
4.76-2.86%-0.14Acheter3.738K17792.8843.559M-0.7913.00
NURO NeuroMetrix, Inc.
3.51-0.28%-0.01Strong Sell48.291K169501.4125.028M-0.5723.00
NUVA NuVasive, Inc.
50.44-2.96%-1.54Strong Sell743.935K37524081.402.626B-0.782900.00
NUWE Nuwellis, Inc.
0.66-2.24%-0.02Neutre26.956K17769.406.946M-1.9970.00
NVCN Neovasc Inc.
7.400.27%0.02Vendre11.320K83768.0020.053M-11.9054.00
NVCR NovoCure Limited
82.25-0.96%-0.80Acheter315.637K25961143.258.615B-0.661167.00
NVNO enVVeno Medical Corporation
5.983.10%0.18Acheter17.380K103932.4056.630M-2.3124.00
NVRO Nevro Corp.
50.65-1.84%-0.95Acheter420.387K21292601.551.792B-3.98945.00
NVST Envista Holdings Corporation
39.55-3.58%-1.47Strong Sell1.177M46540660.256.462B26.001.7411200.00
NYXH Nyxoah SA
10.000.00%0.00Vendre1.662K16620.00258.363M105.80
OFIX Orthofix Medical Inc.
22.25-0.13%-0.03Strong Sell155.353K3456604.25443.041M-1.861087.00
OM Outset Medical, Inc.
20.77-2.76%-0.59Acheter224.621K4665378.17997.112M-3.22444.00
OMI Owens & Minor, Inc.
34.00-0.18%-0.06Vendre411.830K14002220.002.592B16.822.0917300.00
OMIC Singular Genomics Systems, Inc.
3.20-20.40%-0.82Strong Sell325.181K1040579.20225.873M-1.17221.00
OSUR OraSure Technologies, Inc.
4.30-2.27%-0.10Acheter922.252K3965683.60311.559M-0.89785.00
PAVM PAVmed Inc.
1.37-30.81%-0.61Vendre5.027M6886510.50120.525M-0.8489.00
PEN Penumbra, Inc.
168.20-0.90%-1.52Acheter217.674K36612766.806.337B-0.513800.00
PETV PetVivo Holdings, Inc.
2.571.98%0.05Acheter35.663K91653.9125.670M-0.68
PHG Koninklijke Philips N.V. NY Registry Shares
19.48-5.39%-1.11Strong Sell2.489M48482388.9217.895B5.453.9678189.00
PKI PerkinElmer, Inc.
150.74-3.56%-5.56Vendre835.005K125868653.7019.016B29.275.3616700.00
PLSE Pulse Biosciences, Inc
1.60-11.11%-0.20Strong Sell51.925K83080.0059.391M-2.03142.00
POAI Predictive Oncology Inc.
0.40-5.53%-0.02Strong Sell193.010K77204.0026.461M-0.4032.00
Charger plus