Spécialités médicales (Industrie)

209
Actions
1970.115B
Capitalisation boursière
2.049M
Volume
−1.53%
Variation
−1.46%
Perf Mois
+45.76%
Perf An
+2.35%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
A AGILENT TECHNOLOGIES INC
122.10-2.34%-2.92Vendre1.431M37.240B47.982.6316400.00
ABMD ABIOMED INC
320.47-1.02%-3.31Vendre302.283K14.495B73.714.441536.00
ABT ABBOTT LABORATORIES
121.58-0.65%-0.80Acheter3.469M215.383B48.792.52109000.00
AEMD AETHLON MEDICAL INC
2.32-3.73%-0.09Vendre171.788K28.127M-0.698.00
AFIB ACUTUS MEDICAL INC
20.90-3.20%-0.69Vendre286.336K581.983M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
5.19-5.98%-0.33Forte vente162.107K20.830M-0.08218.00
AKER AKERS BIOSCIENCES INC
3.41-3.40%-0.12Acheter325.149K30.212M-4.7612.00
ALC ALCON AG
69.97-0.10%-0.07Vendre1.657M34.964B-1.1823655.00
ALGN ALIGN TECHNOLOGY INC
556.11-2.99%-17.15Vendre810.738K43.849B25.5322.59
ANGO ANGIODYNAMICS INC
20.45-0.29%-0.06Acheter180.276K776.360M-4.47800.00
APEN APOLLO ENDOSURGERY INC
4.62-2.84%-0.14Acheter286.843K97.821M-1.24217.00
APT ALPHA PRO TECH
14.37-6.63%-1.02Vendre631.034K195.113M10.611.50115.00
APYX APYX MEDICAL CORPORATION
10.51-9.32%-1.08Acheter90.195K360.228M-0.46266.00
ARAY ACCURAY INCORPORATED
5.17-2.18%-0.12Vendre935.484K479.820M70.120.08932.00
ATEC ALPHATEC HLDGS INC
15.83-3.83%-0.63Acheter469.730K1.241B-1.10227.00
ATOS ATOSSA THERAPEUTICS INC
2.914.68%0.13Acheter22.764M208.281M-1.386.00
ATRC ATRICURE INC
64.783.80%2.37Acheter543.027K2.917B-1.16
ATRI ATRION CORP
640.00-2.56%-16.80Vendre8.016K1.171B37.0117.80616.00
ATRS ANTARES PHARMA INC
4.47-0.22%-0.01Vendre1.598M745.024M80.720.06178.00
AUVI APPLIED UV INC
9.11-3.70%-0.35Vendre248.202K72.379M
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.46-2.20%-0.19Acheter561.936K503.802M26.6250.00
AVGR AVINGER INC
1.65-1.79%-0.03Acheter6.301M156.621M-1.3181.00
AVNS AVANOS MEDICAL INC
46.07-1.41%-0.66Vendre236.593K2.210B-0.575380.00
AXDX ACCELERATE DIAGNOSTICS INC
10.29-10.52%-1.21Vendre270.652K611.940M-1.40
AXGN AXOGEN INC
21.53-2.84%-0.63Acheter350.954K874.523M-0.60
AXNX AXONICS MODULATION TECHNLOGS INC
50.82-3.88%-2.05Vendre910.793K2.023B-1.96302.00
BAX BAXTER INTERNATIONAL INC
78.650.18%0.14Acheter2.613M39.726B36.822.1650000.00
BDX BECTON DICKINSON & CO
247.150.18%0.44Vendre1.224M71.812B47.415.2572000.00
BFLY BUTTERFLY NETWORK INC
19.06-13.95%-3.09Vendre4.284M986.355M
BIO BIO RAD LABORATORIES INC
582.45-2.07%-12.29Vendre264.731K17.383B4.71127.928000.00
BIO.B BIO RAD LABORATORIES INC
600.70-9.66%-64.25Acheter22617.927B5.26127.928000.00
BIOL BIOLASE INC
0.92-10.16%-0.10Vendre12.165M133.778M-0.65157.00
BLFS BIOLIFE SOLUTIONS INC
38.99-2.26%-0.90Vendre207.038K1.276B-0.27
BLPH BELLEROPHON THERAPEUTICS INC
6.63-2.21%-0.15Vendre87.218K62.970M-3.3118.00
BMRA BIOMERICA INC
6.27-3.24%-0.21Vendre47.527K73.861M-0.4045.00
BRKR BRUKER CORPORATION
62.79-2.29%-1.47Fort achat372.212K9.614B62.671.03
BSGM BIOSIG TECHNOLOGIES INC
4.46-3.67%-0.17Forte vente329.980K137.009M-2.2133.00
BSX BOSTON SCIENTIFIC CORP
39.670.35%0.14Acheter11.652M56.219B-0.1238000.00
BVS BIOVENTUS INC
12.99-1.67%-0.22Forte vente153.495K738.161M
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.74-5.82%-0.54Neutre191.253K104.455M-0.66107.00
CDNA CAREDX INC
79.260.29%0.23Vendre1.950M4.107B-0.45386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.65-2.33%-0.14Vendre706.618K113.995M-1.20324.00
CERS CERUS CORP
6.45-4.02%-0.27Forte vente3.717M1.078B-0.40254.00
CFMS CONFORMIS INC
1.04-5.45%-0.06Vendre6.307M80.658M-0.34271.00
CGIX CANCER GENETICS INC
6.427.36%0.44Fort achat4.630M67.811M-2.01110.00
CHEK CHECK-CAP LTD
1.41-7.84%-0.12Vendre3.053M65.195M-1.0264.00
CHFS CHF SOLUTIONS INC
7.83-5.78%-0.48Forte vente81.812K21.423M-49.9666.00
CLDX CELLDEX THERAPEUTICS INC
27.51-0.86%-0.24Fort achat678.640K1.088B-2.22130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.23-30.07%-5.69Vendre635.553K124.356M46.00
CLPT CLEARPOINT NEURO INC
21.64-8.88%-2.11Vendre474.334K381.191M-0.4421.00
CLSN CELSION CORPORATION
2.20-2.65%-0.06Acheter14.712M139.356M-0.7429.00
CMD CANTEL MEDICAL CORP
73.390.04%0.03Vendre438.806K3.102B87.650.853669.00
CNMD CONMED CORP
122.46-3.10%-3.92Acheter188.979K3.544B453.630.333400.00
COO COOPER COS INC
392.13-0.11%-0.44Acheter319.329K19.270B81.704.8512000.00
CRMD CORMEDIX INC
15.78-4.54%-0.75Acheter1.127M507.051M-0.7930.00
CRY CRYOLIFE INC
25.24-4.07%-1.07Acheter172.935K983.265M-0.441200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
41.37-2.18%-0.92Vendre139.554K1.663B-0.57779.00
CTSO CYTOSORBENTS CORP
9.71-3.96%-0.40Vendre290.549K419.236M-0.32153.00
CUTR CUTERA INC
35.72-4.64%-1.74Acheter93.051K629.836M-1.53
CYAN CYANOTECH CORP
3.77-1.82%-0.07Fort achat17.599K22.986M19.090.2095.00
DCTH DELCATH SYSTEMS INC
18.30-4.64%-0.89Vendre80.036K108.864M0.2675.0633.00
DHR DANAHER CORP
219.26-1.68%-3.74Vendre2.923M155.894B45.694.96
DMTK DERMTECH INC
71.16-6.03%-4.57Acheter1.121M1.696B-2.03
DRIO DARIOHEALTH CORP
26.97-7.51%-2.19Acheter198.206K268.035M-9.0772.00
DXCM DEXCOM INC
395.47-2.51%-10.17Acheter624.365K38.035B84.165.166400.00
DXR DAXOR CORP
11.792.65%0.30Vendre1.085K45.844M-1.17
DYNT DYNATRONICS CORP
1.6025.00%0.32Acheter78.420M23.959M-0.42195.00
EAR EARGO INC
61.16-4.38%-2.80Vendre197.660K2.335B239.00
ECOR ELECTROCORE INC
2.13-10.88%-0.26Vendre1.131M96.818M-0.7951.00
EKSO EKSO BIONICS HOLDINGS INC
7.16-10.05%-0.80Vendre448.387K87.486M-2.5568.00
ELMD ELECTROMED INC
10.782.67%0.28Acheter86.156K93.086M25.360.44120.00
ENLV ENLIVEX THERAPEUTICS LTD
15.11-6.67%-1.08Vendre247.679K238.132M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
67.35-3.12%-2.17Acheter68.349K1.579B-1.69602.00
EW EDWARDS LIFESCIENCES CORP
83.97-0.57%-0.48Vendre2.107M52.441B65.081.3214900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.85-6.09%-0.12Vendre466.593K42.945M-1.29112.00
FLDM FLUIDIGM CORP DEL
4.82-3.70%-0.18Vendre4.291M357.254M-0.74
FONR FONAR CORP
19.610.26%0.05Acheter55.915K130.614M18.381.09424.00
GKOS GLAUKOS CORPORATION
92.11-4.48%-4.32Acheter319.685K4.141B-1.57600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
33.68-4.13%-1.45Vendre1.190M22.980B32.381.10
GMED GLOBUS MED INC
61.98-2.24%-1.42Vendre624.223K6.180B63.241.032200.00
GNMK GENMARK DIAGNOSTICS INC
18.80-2.54%-0.49Acheter1.104M1.348B-0.41437.00
HAE HAEMONETICS CORP
129.10-1.16%-1.52Vendre241.805K6.561B61.872.143004.00
HJLI HANCOCK JAFFE LABORATORIES INC
7.37-6.59%-0.52Forte vente637.521K7.060M-8.0412.00
HOLX HOLOGIC INC
72.36-3.71%-2.79Vendre2.437M18.644B14.255.335814.00
HRC HILL-ROM HOLDINGS INC
107.33-0.64%-0.69Acheter252.051K7.123B29.963.6310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
13.80-4.76%-0.69Forte vente49.320K31.893M-17.6819.00
HSKA HESKA CORP
190.51-8.10%-16.79Acheter156.980K1.801B-1.73
IART INTEGRA LIFESCIENCES HLDGS CORP
69.24-1.42%-1.00Acheter512.382K5.842B44.571.593700.00
ICCC IMMUCELL CORP
10.64-7.80%-0.90Acheter38.220K76.746M-0.14
ICUI ICU MEDICAL INC
218.19-0.61%-1.35Fort achat72.934K4.578B57.993.918000.00
IDXX IDEXX LABORATORIES INC
518.28-2.74%-14.60Acheter427.870K44.275B79.406.829300.00
IIN INTRICOM CORP
21.29-3.71%-0.82Acheter20.653K190.404M-0.32780.00
INFU INFUSYSTEM HOLDINGS INC
17.71-2.80%-0.51Vendre62.145K358.395M53.000.37269.00
INGN INOGEN INC
52.762.27%1.17Acheter309.994K1.174B-0.101020.00
INMD INMODE LTD
67.16-4.78%-3.37Acheter681.300K2.565B39.632.04311.00
INO INOVIO PHARMACEUTICALS INC
11.49-4.33%-0.52Vendre11.552M2.381B-1.35194.00
INSP INSPIRE MEDICAL SYSTEMS INC
226.24-2.15%-4.97Acheter315.914K6.138B-2.21
IRIX IRIDEX CORP
6.00-9.64%-0.64Fort achat185.161K83.386M-0.5694.00
IRMD IRADIMED CORP
22.701.66%0.37Vendre14.319K278.518M214.300.11
IRTC IRHYTHM TECHNOLOGIES INC
147.73-3.44%-5.27Vendre971.602K4.265B-1.91997.00
ISRG INTUITIVE SURGICAL INC
741.79-2.23%-16.92Vendre445.414K87.322B86.189.068081.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
23.01-3.48%-0.83Vendre20.548K390.523M-0.67184000.00
IVC INVACARE CORP
8.91-2.41%-0.22Vendre207.831K306.662M-0.82
KIDS ORTHOPEDIATRICS CORP
54.62-2.11%-1.18Fort achat387.835K1.068B-1.4494.00
KRMD REPRO MEDSYSTEMS INC
4.02-3.13%-0.13Vendre438.641K176.650M-0.0171.00
LHDX LUCIRA HEALTH INC
19.75-11.12%-2.47Acheter252.228K756.678M
LIVN LIVANOVA PLC
76.703.02%2.25Acheter840.749K3.727B-7.08
LLIT LIANLUO SMART LIMITED
8.62-1.82%-0.16Acheter560.858K114.834M-1.0528.00
LMAT LEMAITRE VASCULAR INC
46.45-2.56%-1.22Vendre119.961K944.886M51.870.93479.00
LNSR LENSAR INC
9.05-5.33%-0.51Acheter32.166K96.281M75.00
LNTH LANTHEUS HOLDINGS INC
19.15-2.59%-0.51Acheter425.169K1.281B229.940.09508.00
LUNG PULMONX CORPORATION
54.00-1.82%-1.00Vendre93.514K1.926B-0.78180.00
MASI MASIMO CORPORATION
246.11-2.03%-5.09Vendre323.547K13.602B60.704.396200.00
MASS 908 DEVICES INC
55.00-10.12%-6.19Forte vente298.350K1.441B-0.12
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.63-9.00%-0.26Vendre7.850M57.889M-3.7420.00
MDT MEDTRONIC PLC
117.88-0.72%-0.86Fort achat4.208M158.840B55.462.1590000.00
MDVL MEDAVAIL HOLDINGS INC
14.42-0.14%-0.02Neutre59.392K456.666M-4.2615.00
MLAB MESA LABORATORIES INC
276.01-0.39%-1.09Vendre22.156K1.416B-0.52460.00
MLSS MILESTONE SCIENTIFIC INC
3.56-11.66%-0.47Acheter884.644K226.749M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
54.85-2.85%-1.61Vendre331.792K3.047B-0.18
MOTS MOTUS GI HOLDINGS INC
1.67-13.47%-0.26Acheter4.446M53.843M-0.7149.00
MSON MISONIX INC
17.13-3.76%-0.67Acheter27.718K297.918M-1.20254.00
MTD METTLER-TOLEDO INTERNATIONAL INC
1109.91-1.57%-17.69Vendre100.522K25.981B45.1925.2816500.00
NAOV NANOVIBRONIX INC
1.18-3.28%-0.04Vendre1.817M26.949M-0.5610.00
NARI INARI MEDICAL INC
104.85-3.32%-3.60Vendre308.243K5.107B2027.100.07199.00
NEOG NEOGEN CORP
82.74-2.05%-1.73Vendre132.120K4.405B74.571.141764.00
NEPH NEPHROS INC
7.67-3.76%-0.30Vendre3.267K75.662M-0.4725.00
NMRD NEMAURA MEDICAL INC
7.02-1.82%-0.13Acheter83.142K160.971M-0.2517.00
NNOX NANO-X IMAGING LTD
46.30-13.70%-7.35Forte vente2.410M2.134B20.00
NSPR INSPIREMD INC
0.90-12.62%-0.13Vendre11.337M64.310M-1.2648.00
NTUS NATUS MEDICAL INC
26.04-0.95%-0.25Acheter155.774K881.912M-0.551484.00
NURO NEUROMETRIX INC
3.46-9.19%-0.35Vendre174.177K13.135M-0.8920.00
NUVA NUVASIVE INC
58.500.07%0.04Fort achat931.221K3.000B-0.192800.00
NVCN NEOVASC INC
1.50-7.41%-0.12Vendre4.964M98.890M-3.17110.00
NVCR NOVOCURE LTD
148.90-14.00%-24.23Vendre1.666M15.158B978.690.19782.00
NVRO NEVRO CORP
167.14-2.21%-3.77Vendre614.201K5.787B-2.49
NVST ENVISTA HOLDINGS CORPORATION
37.94-3.12%-1.22Acheter760.751K6.074B243.840.2112400.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.70-7.22%-0.21Vendre144.234K208.470M-0.174.00
OBLN OBALON THERAPEUTICS INC
3.71-7.25%-0.29Vendre772.550K28.829M-2.0634.00
OCDX ORTHO CLINICAL DIAGNOSTCS HLDGS PLC
17.490.11%0.02Acheter1.332M4.092B4500.00
OCX ONCOCYTE CORP
5.34-8.87%-0.52Acheter792.726K461.599M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
46.41-3.05%-1.46Acheter106.273K897.277M39.371.241055.00
OM OUTSET MEDICAL INC
49.57-1.29%-0.65Vendre117.928K2.117B
OSUR ORASURE TECHNOLOGIES INC
10.69-1.47%-0.16Vendre956.431K766.824M-0.23472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
21.92-0.05%-0.01Acheter208.874K560.665M-0.67243.00
PAVM PAVMED INC
4.47-4.49%-0.21Acheter5.476M321.412M-0.74
PEN PENUMBRA INC
284.70-1.47%-4.24Acheter333.954K10.377B-0.443300.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
55.20-2.06%-1.16Vendre439.123K51.013B37.541.52
PKI PERKINELMER INC
125.97-2.18%-2.81Vendre1.100M14.105B19.87
PLSE PULSE BIOSCIENCES INC
28.99-9.12%-2.91Vendre123.215K755.537M-2.15
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter