Spécialités médicales (Industrie)
208
Actions
2119.379B
Capitalisation boursière
2.254M
Volume
−0.02%
Variation
+3.84%
Perf Mois
+51.40%
Perf An
+11.65%
Performance du début de l'année à ce jour
A
Agilent Technologies, Inc.
|
146.67 | -0.39% | -0.57 | Acheter | 1.427M | 44.506B | 49.29 | 3.02 | 16400.00 |
ABMD
ABIOMED, Inc.
|
311.81 | -3.07% | -9.89 | Acheter | 367.329K | 14.124B | 65.16 | 5.00 | 1725.00 |
ABT
Abbott Laboratories
|
111.70 | 0.78% | 0.86 | Vendre | 9.719M | 198.471B | 34.70 | 3.22 | 109000.00 |
|
A
AEMD
Aethlon Medical, Inc.
|
5.33 | -1.30% | -0.07 | Acheter | 2.411M | 75.313M | — | -0.69 | 8.00 |
|
A
AFIB
Acutus Medical, Inc.
|
17.28 | 1.89% | 0.32 | Acheter | 153.059K | 485.984M | — | -4.05 | 291.00 |
AHPI
Allied Healthcare Products, Inc.
|
4.04 | 2.28% | 0.09 | Acheter | 316.896K | 16.215M | — | -0.10 | 218.00 |
|
A
ALC
Alcon Inc.
|
70.48 | 0.64% | 0.45 | Acheter | 621.451K | 35.219B | — | -0.83 | 23655.00 |
ALGN
Align Technology, Inc.
|
617.39 | 1.91% | 11.57 | Acheter | 837.701K | 48.858B | 105.25 | 5.81 | 18070.00 |
|
A
ANGO
AngioDynamics, Inc.
|
28.07 | 2.15% | 0.59 | Fort achat | 221.836K | 1.071B | — | -4.41 | 800.00 |
|
A
APEN
Apollo Endosurgery, Inc.
|
8.46 | -3.86% | -0.34 | Acheter | 130.896K | 228.723M | — | -0.72 | 158.00 |
APT
Alpha Pro Tech, Ltd.
|
8.25 | 4.17% | 0.33 | Acheter | 260.144K | 109.991M | 4.31 | 1.89 | 115.00 |
|
A
APYX
Apyx Medical Corporation
|
10.58 | -1.49% | -0.16 | Acheter | 62.206K | 363.083M | — | -0.43 | 266.00 |
|
A
ARAY
Accuray Incorporated
|
4.68 | 3.31% | 0.15 | Fort achat | 502.800K | 436.460M | 107.35 | 0.04 | 932.00 |
|
A
ATEC
Alphatec Holdings, Inc.
|
15.67 | -1.69% | -0.27 | Acheter | 328.735K | 1.527B | — | -1.10 | 296.00 |
|
A
ATOS
Atossa Therapeutics, Inc.
|
7.92 | 10.77% | 0.77 | Fort achat | 54.185M | 956.929M | — | -1.69 | 8.00 |
ATRC
AtriCure, Inc.
|
78.57 | 1.45% | 1.12 | Acheter | 124.030K | 3.585B | — | -1.11 | 750.00 |
ATRI
Atrion Corporation
|
614.06 | 1.35% | 8.16 | Vendre | 6.335K | 1.122B | 35.92 | 16.91 | 636.00 |
|
A
ATRS
Antares Pharma, Inc.
|
4.39 | 1.15% | 0.05 | Fort achat | 501.940K | 741.024M | 11.93 | 0.37 | 185.00 |
|
A
AUVI
Applied UV, Inc.
|
10.40 | -0.95% | -0.10 | Fort achat | 93.296K | 97.788M | — | -0.59 | 37.00 |
|
A
AVDL
Avadel Pharmaceuticals plc
|
7.31 | -0.68% | -0.05 | Vendre | 750.820K | 434.063M | — | -0.06 | 32.00 |
AVGR
Avinger, Inc.
|
1.08 | 0.93% | 0.01 | Vendre | 859.308K | 102.980M | — | -0.39 | 75.00 |
AVNS
Avanos Medical, Inc.
|
38.21 | -0.23% | -0.09 | Vendre | 220.434K | 1.837B | — | -0.80 | 5380.00 |
|
A
AXDX
Accelerate Diagnostics, Inc.
|
8.46 | 1.20% | 0.10 | Acheter | 84.948K | 516.432M | — | -1.42 | 224.00 |
|
A
AXGN
Axogen, Inc.
|
22.14 | 1.10% | 0.24 | Acheter | 116.019K | 907.812M | — | -0.55 | 368.00 |
|
A
AXNX
Axonics, Inc.
|
65.64 | 1.17% | 0.76 | Acheter | 485.881K | 2.980B | — | -1.64 | 416.00 |
BAX
Baxter International Inc.
|
81.40 | 0.58% | 0.47 | Vendre | 1.973M | 40.932B | 39.06 | 2.10 | 50000.00 |
BDX
Becton, Dickinson and Company
|
239.82 | -0.17% | -0.40 | Vendre | 772.503K | 69.744B | 42.74 | 5.67 | 72000.00 |
|
B
BFLY
Butterfly Network, Inc.
|
13.66 | -0.87% | -0.12 | Vendre | 3.263M | 2.252B | — | -2.56 | 260.00 |
BIO
Bio-Rad Laboratories, Inc.
|
631.90 | 0.97% | 6.05 | Fort achat | 83.379K | 18.861B | 4.60 | 137.73 | 8000.00 |
|
BIO.B
Bio-Rad Laboratories, Inc.
|
579.60 | -2.87% | -17.10 | Vendre | 343 | 17.289B | 4.39 | 137.73 | 8000.00 |
BIOL
Biolase, Inc.
|
0.73 | -2.35% | -0.02 | Vendre | 1.504M | 110.528M | — | -0.46 | 135.00 |
|
B
BLFS
BioLife Solutions, Inc.
|
44.39 | 0.89% | 0.39 | Acheter | 198.195K | 1.793B | — | -0.84 | 199.00 |
|
B
BLPH
Bellerophon Therapeutics, Inc.
|
5.25 | -1.32% | -0.07 | Acheter | 712.885K | 49.909M | — | -2.76 | 21.00 |
BMRA
Biomerica, Inc.
|
4.07 | -1.69% | -0.07 | Acheter | 225.192K | 50.070M | — | -0.46 | 45.00 |
BRKR
Bruker Corporation
|
73.35 | -0.34% | -0.25 | Acheter | 424.638K | 11.114B | 55.51 | 1.34 | 7400.00 |
|
B
BSGM
BioSig Technologies, Inc.
|
3.55 | -2.74% | -0.10 | Vendre | 445.552K | 114.241M | — | -1.70 | 49.00 |
BSX
Boston Scientific Corporation
|
43.71 | -0.18% | -0.08 | Acheter | 6.325M | 62.108B | 447.75 | 0.10 | 38000.00 |
|
B
BVS
Bioventus Inc.
|
18.05 | 0.61% | 0.11 | Acheter | 91.095K | 1.026B | — | — | 700.00 |
|
B
BWAY
BrainsWay Ltd.
|
10.33 | -0.39% | -0.04 | Acheter | 3.719K | 169.988M | — | -0.20 | 100.00 |
|
C
CDNA
CareDx, Inc.
|
94.72 | 1.07% | 1.00 | Acheter | 989.656K | 4.931B | — | -0.29 | 475.00 |
CEMI
Chembio Diagnostics, Inc.
|
3.09 | 2.32% | 0.07 | Vendre | 476.952K | 62.556M | — | -1.27 | 355.00 |
|
C
CERS
Cerus Corporation
|
5.73 | 0.53% | 0.03 | Vendre | 1.090M | 980.813M | — | -0.36 | 270.00 |
|
C
CFMS
Conformis, Inc.
|
1.16 | -1.69% | -0.02 | Acheter | 641.952K | 211.672M | — | -0.29 | 259.00 |
CHEK
Check-Cap Ltd.
|
1.64 | -1.80% | -0.03 | Acheter | 754.105K | 115.575M | — | -0.35 | 65.00 |
CLDX
Celldex Therapeutics, Inc.
|
31.99 | 6.60% | 1.98 | Fort achat | 808.075K | 1.267B | — | -1.83 | 125.00 |
|
C
CLGN
CollPlant Biotechnologies Ltd.
|
20.50 | -8.69% | -1.95 | Acheter | 106.446K | 222.586M | 91.08 | 0.60 | 52.00 |
|
C
CLPT
ClearPoint Neuro Inc.
|
19.98 | 4.39% | 0.84 | Fort achat | 681.492K | 414.814M | — | -0.43 | 27.00 |
|
C
CLSN
Celsion Corporation
|
1.24 | -0.80% | -0.01 | Vendre | 937.039K | 107.332M | — | -0.58 | 27.00 |
CMD
Cantel Medical Corp.
|
80.37 | -1.18% | -0.96 | Vendre | 11.816M | 3.418B | 64.32 | 1.31 | 3669.00 |
CNMD
CONMED Corporation
|
141.24 | -0.57% | -0.81 | Acheter | 272.643K | 4.109B | 361.17 | 0.46 | 3400.00 |
COO
The Cooper Companies, Inc.
|
390.61 | 0.75% | 2.92 | Acheter | 221.290K | 19.237B | 8.18 | 47.96 | 12000.00 |
|
C
CRMD
CorMedix Inc.
|
7.85 | -0.63% | -0.05 | Acheter | 239.301K | 298.722M | — | -0.75 | 35.00 |
|
C
CRY
CryoLife, Inc.
|
29.37 | -0.34% | -0.10 | Acheter | 83.341K | 1.148B | — | -0.34 | 1200.00 |
|
C
CSII
Cardiovascular Systems, Inc.
|
43.77 | -0.27% | -0.12 | Acheter | 397.310K | 1.758B | — | -0.64 | 779.00 |
|
C
CTSO
Cytosorbents Corporation
|
7.84 | 0.90% | 0.07 | Vendre | 107.236K | 339.623M | — | -0.21 | 195.00 |
|
C
CUTR
Cutera, Inc.
|
47.33 | 1.92% | 0.89 | Acheter | 187.363K | 842.629M | — | -0.69 | 323.00 |
|
C
CYAN
Cyanotech Corporation
|
2.83 | -0.42% | -0.01 | Vendre | 26.831K | 17.313M | 19.27 | 0.15 | 96.00 |
|
D
DCTH
Delcath Systems, Inc.
|
11.04 | 5.54% | 0.58 | Acheter | 63.595K | 71.455M | — | -5.28 | 36.00 |
DHR
Danaher Corporation
|
267.35 | -0.48% | -1.30 | Acheter | 3.130M | 190.695B | 42.31 | 6.47 | 69000.00 |
|
D
DMTK
DermTech, Inc.
|
45.00 | -1.68% | -0.77 | Acheter | 785.589K | 1.301B | — | -2.10 | 118.00 |
|
D
DRIO
DarioHealth Corp.
|
22.56 | 3.53% | 0.77 | Fort achat | 316.680K | 350.655M | — | -4.48 | 127.00 |
DXCM
DexCom, Inc.
|
425.00 | -1.56% | -6.72 | Acheter | 1.191M | 41.100B | 86.10 | 5.37 | 6400.00 |
|
D
DXR
Daxor Corporation
|
10.82 | 2.01% | 0.21 | Vendre | 3.270K | 43.661M | — | -0.47 | — |
|
D
DYNT
Dynatronics Corporation
|
1.21 | -0.82% | -0.01 | Acheter | 70.882K | 21.011M | — | -0.29 | 195.00 |
|
E
EAR
Eargo, Inc.
|
37.48 | -1.21% | -0.46 | Vendre | 281.151K | 1.452B | — | — | 238.00 |
|
E
ECOR
electroCore, Inc.
|
1.70 | 0.00% | 0.00 | Neutre | 581.909K | 82.525M | — | -0.48 | 45.00 |
|
E
EKSO
Ekso Bionics Holdings, Inc.
|
5.49 | 3.78% | 0.20 | Vendre | 72.529K | 69.476M | — | -2.40 | 40.00 |
|
E
ELMD
Electromed, Inc.
|
11.36 | 3.37% | 0.37 | Fort achat | 88.561K | 98.121M | 30.06 | 0.38 | 120.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
9.00 | -2.39% | -0.22 | Vendre | 41.256K | 141.839M | — | -1.01 | 50.00 |
|
E
ESTA
Establishment Labs Holdings Inc.
|
84.50 | 3.16% | 2.59 | Fort achat | 144.791K | 2.002B | — | -1.16 | 521.00 |
EW
Edwards Lifesciences Corporation
|
103.80 | -0.92% | -0.96 | Acheter | 1.849M | 64.526B | 77.93 | 1.37 | 14900.00 |
|
E
EYES
Second Sight Medical Products, Inc.
|
5.26 | 2.14% | 0.11 | Vendre | 4.570M | 199.402M | — | -0.40 | 12.00 |
FLDM
Fluidigm Corporation
|
6.27 | 2.12% | 0.13 | Acheter | 677.424K | 470.017M | — | -0.76 | 627.00 |
|
F
FONR
Fonar Corporation
|
17.22 | -0.63% | -0.11 | Forte vente | 100.020K | 114.698M | 12.13 | 1.47 | 424.00 |
GKOS
Glaukos Corporation
|
86.25 | -0.14% | -0.12 | Acheter | 138.030K | 3.992B | — | -1.85 | 653.00 |
|
G
GMAB
Genmab A/S
|
41.97 | 0.38% | 0.16 | Acheter | 394.915K | 27.485B | 32.32 | 1.31 | 781.00 |
GMED
Globus Medical, Inc.
|
74.22 | -0.13% | -0.10 | Acheter | 265.879K | 7.424B | 62.40 | 1.23 | 2200.00 |
HAE
Haemonetics Corporation
|
65.01 | 1.96% | 1.25 | Acheter | 776.367K | 3.313B | 41.12 | 1.57 | 2708.00 |
HJLI
Hancock Jaffe Laboratories, Inc. Common Stock
|
6.51 | 3.83% | 0.24 | Acheter | 38.719K | 55.424M | — | -6.61 | 19.00 |
HOLX
Hologic, Inc.
|
65.00 | 0.82% | 0.53 | Acheter | 2.443M | 16.655B | 8.85 | 7.36 | 5814.00 |
HRC
Hill-Rom Holdings Inc
|
111.45 | -0.31% | -0.35 | Vendre | 197.265K | 7.408B | 26.56 | 4.24 | 10000.00 |
|
H
HSDT
Helius Medical Technologies, Inc.
|
16.95 | 3.29% | 0.54 | Acheter | 6.376K | 39.279M | — | -9.01 | 19.00 |
|
H
HSKA
Heska Corporation
|
229.25 | 2.11% | 4.74 | Fort achat | 63.874K | 2.390B | — | -0.83 | 602.00 |
IART
Integra LifeSciences Holdings Corporation
|
67.45 | -4.88% | -3.46 | Vendre | 738.585K | 5.703B | 35.43 | 2.02 | 3700.00 |
|
I
ICCC
ImmuCell Corporation
|
9.98 | -0.11% | -0.01 | Acheter | 2.892K | 77.201M | — | -0.19 | 61.00 |
ICUI
ICU Medical, Inc.
|
206.02 | -0.59% | -1.23 | Acheter | 108.245K | 4.371B | 47.73 | 4.46 | 7900.00 |
IDXX
IDEXX Laboratories, Inc.
|
614.93 | -0.15% | -0.95 | Acheter | 395.975K | 52.442B | 79.25 | 7.90 | 9300.00 |
|
I
IIN
IntriCon Corporation
|
21.43 | 3.68% | 0.76 | Vendre | 71.962K | 194.418M | 8268.00 | 0.02 | 762.00 |
|
I
INFU
InfuSystems Holdings, Inc.
|
18.11 | -5.13% | -0.98 | Vendre | 131.963K | 370.690M | 22.51 | 0.91 | 292.00 |
INGN
Inogen, Inc
|
67.72 | -1.53% | -1.05 | Acheter | 74.222K | 1.517B | — | -0.23 | 938.00 |
|
I
INMD
InMode Ltd.
|
95.91 | 1.06% | 1.01 | Fort achat | 338.896K | 3.663B | 42.14 | 2.53 | 311.00 |
INO
Inovio Pharmaceuticals, Inc.
|
8.89 | 2.30% | 0.20 | Acheter | 3.470M | 1.852B | — | -1.11 | 262.00 |
INSP
Inspire Medical Systems, Inc.
|
196.28 | -1.22% | -2.42 | Acheter | 146.192K | 5.341B | — | -2.14 | 317.00 |
|
I
IRIX
IRIDEX Corporation
|
7.07 | 4.90% | 0.33 | Vendre | 65.014K | 110.474M | — | -0.48 | 89.00 |
|
I
IRMD
iRadimed Corporation
|
28.45 | 1.39% | 0.39 | Acheter | 4.198K | 350.290M | 385.44 | 0.08 | 110.00 |
IRTC
iRhythm Technologies, Inc.
|
66.44 | 4.55% | 2.89 | Acheter | 542.610K | 1.947B | — | -2.20 | 1157.00 |
ISRG
Intuitive Surgical, Inc.
|
904.57 | -0.09% | -0.85 | Acheter | 341.011K | 107.113B | 93.33 | 9.97 | 8081.00 |
|
I
ITMR
Itamar Medical Ltd. - American Depository Shares
|
23.31 | 0.91% | 0.21 | Acheter | 10.015K | 364.548M | — | -0.03 | 257.00 |
|
I
IVC
Invacare Corporation
|
8.06 | 0.75% | 0.06 | Forte vente | 208.242K | 281.709M | — | -1.25 | 3400.00 |
|
K
KIDS
OrthoPediatrics Corp.
|
67.51 | 1.61% | 1.07 | Fort achat | 101.220K | 1.327B | — | -2.05 | 116.00 |
|
K
KRMD
Repro Med Systems, Inc.
|
4.16 | 2.72% | 0.11 | Vendre | 201.129K | 185.079M | — | -0.07 | 101.00 |
|
L
LHDX
Lucira Health, Inc.
|
5.06 | 0.40% | 0.02 | Vendre | 224.899K | 195.182M | — | — | 89.00 |
LIVN
LivaNova PLC
|
87.01 | 1.10% | 0.95 | Acheter | 144.961K | 4.251B | — | -8.48 | 4000.00 |
|
L
LMAT
LeMaitre Vascular, Inc.
|
62.35 | 0.02% | 0.01 | Acheter | 161.394K | 1.285B | 53.56 | 1.18 | 403.00 |
|
L
LNSR
LENSAR, Inc.
|
8.31 | 2.21% | 0.18 | Acheter | 38.855K | 90.851M | — | — | 100.00 |
|
L
LNTH
Lantheus Holdings, Inc.
|
26.54 | 2.19% | 0.57 | Fort achat | 488.589K | 1.791B | — | -0.17 | 595.00 |
|
L
LUNG
Pulmonx Corporation
|
43.50 | -1.05% | -0.46 | Acheter | 264.606K | 1.577B | — | -1.06 | 220.00 |
MASI
Masimo Corporation
|
241.53 | 0.76% | 1.83 | Acheter | 251.142K | 13.284B | 60.82 | 4.17 | 6200.00 |
|
M
MASS
908 Devices Inc.
|
39.83 | 0.23% | 0.09 | Vendre | 261.855K | 1.087B | — | -0.59 | 40.00 |
MDGS
Medigus Ltd.
|
1.79 | 1.13% | 0.02 | Vendre | 256.182K | 56.060M | — | -0.68 | 39.00 |
MDT
Medtronic plc.
|
125.09 | -0.32% | -0.40 | Acheter | 3.690M | 168.296B | 47.19 | 2.68 | — |
|
M
MDVL
MedAvail Holdings, Inc.
|
14.20 | 1.21% | 0.17 | Fort achat | 120.316K | 461.796M | — | -2.64 | 224.00 |
|
M
MLAB
Mesa Laboratories, Inc.
|
264.52 | -0.05% | -0.13 | Acheter | 16.272K | 1.360B | 453.32 | 0.63 | 506.00 |
|
M
MLSS
Milestone Scientific, Inc.
|
2.05 | -0.49% | -0.01 | Vendre | 456.012K | 136.848M | — | -0.11 | 19.00 |
MMSI
Merit Medical Systems, Inc.
|
63.36 | 1.51% | 0.94 | Fort achat | 306.545K | 3.548B | 957.36 | 0.08 | 5989.00 |
|
M
MOTS
Motus GI Holdings, Inc.
|
1.09 | 0.93% | 0.01 | Acheter | 559.558K | 52.505M | — | -0.65 | 24.00 |
|
M
MSON
MISONIX, Inc.
|
22.84 | -1.17% | -0.27 | Acheter | 39.857K | 397.572M | — | -1.08 | 254.00 |
MTD
Mettler-Toledo International, Inc.
|
1355.41 | -0.09% | -1.19 | Acheter | 114.892K | 31.540B | 49.79 | 27.60 | 16500.00 |
|
M
MYMD
MyMD Pharmaceuticals, Inc.
|
5.91 | 7.45% | 0.41 | Fort achat | 126.164K | 217.961M | — | -3.97 | 4.00 |
|
N
NAOV
NanoVibronix, Inc.
|
0.87 | 0.94% | 0.01 | Vendre | 119.251K | 20.877M | — | -0.55 | 12.00 |
|
N
NARI
Inari Medical, Inc.
|
95.79 | -0.99% | -0.96 | Acheter | 360.257K | 4.758B | 436.99 | 0.27 | 456.00 |
NEOG
Neogen Corporation
|
45.79 | 1.10% | 0.50 | Acheter | 150.190K | 4.918B | 78.63 | 0.58 | 1764.00 |
|
N
NEPH
Nephros, Inc.
|
9.00 | -1.64% | -0.15 | Acheter | 993 | 89.660M | — | -0.45 | 27.00 |
|
N
NMRD
Nemaura Medical Inc.
|
10.16 | -0.20% | -0.02 | Vendre | 319.130K | 232.973M | — | -0.25 | 17.00 |
NNOX
NANO-X IMAGING LTD
|
29.84 | -2.42% | -0.74 | Acheter | 1.193M | 1.420B | — | -1.11 | 50.00 |
|
N
NPCE
Neuropace, Inc.
|
24.36 | -2.01% | -0.50 | Acheter | 84.173K | 591.731M | — | — | 152.00 |
|
N
NSPR
InspireMD Inc.
|
5.27 | 1.15% | 0.06 | Vendre | 74.645K | 41.667M | — | -5.94 | 48.00 |
|
N
NTUS
Natus Medical Incorporated
|
29.24 | 0.69% | 0.20 | Fort achat | 96.350K | 996.453M | — | -0.31 | 1420.00 |
|
N
NURO
NeuroMetrix, Inc.
|
3.70 | 2.78% | 0.10 | Fort achat | 68.838K | 14.072M | — | -0.45 | 20.00 |
NUVA
NuVasive, Inc.
|
67.85 | -0.45% | -0.31 | Acheter | 333.219K | 3.504B | — | -0.98 | 2700.00 |
|
N
NUWE
Nuwellis, Inc.
|
4.15 | -3.49% | -0.15 | Forte vente | 57.344K | 27.108M | — | -7.64 | 64.00 |
|
N
NVCN
Neovasc Inc.
|
0.90 | -1.85% | -0.02 | Vendre | 628.521K | 60.754M | — | -1.67 | 71.00 |
NVCR
NovoCure Limited
|
223.69 | -0.84% | -1.89 | Acheter | 403.397K | 23.133B | 2146.34 | 0.12 | 1023.00 |
NVRO
Nevro Corp.
|
177.91 | -0.64% | -1.15 | Acheter | 430.961K | 6.187B | — | -2.56 | 843.00 |
|
N
NVST
Envista Holdings Corporation
|
43.38 | 1.24% | 0.53 | Acheter | 1.853M | 6.975B | 63.36 | 0.76 | 12400.00 |
|
N
NYMX
Nymox Pharmaceutical Corporation
|
1.67 | 7.74% | 0.12 | Vendre | 253.011K | 131.448M | — | -0.15 | 3.00 |
|
O
OCDX
Ortho Clinical Diagnostics plc
|
21.67 | 1.03% | 0.22 | Acheter | 400.433K | 5.091B | — | — | 4500.00 |
|
O
OCX
OncoCyte Corporation
|
5.46 | -1.97% | -0.11 | Acheter | 360.789K | 490.492M | — | -0.38 | 51.00 |
OFIX
Orthofix Medical Inc.
|
40.53 | -0.54% | -0.22 | Vendre | 55.842K | 792.716M | — | -1.50 | 1036.00 |
|
O
OM
Outset Medical, Inc.
|
51.06 | 1.25% | 0.63 | Acheter | 462.536K | 2.348B | — | -5.09 | 313.00 |
|
O
OMIC
Singular Genomics Systems, Inc.
|
26.19 | 3.35% | 0.85 | Acheter | 105.643K | 1.857B | — | — | — |
OSUR
OraSure Technologies, Inc.
|
9.58 | -0.52% | -0.05 | Acheter | 541.222K | 689.377M | — | -0.07 | 570.00 |
|
P
PAVM
PAVmed Inc.
|
6.57 | -4.51% | -0.31 | Acheter | 1.623M | 551.020M | — | -0.54 | 25.00 |
PEN
Penumbra, Inc.
|
279.42 | -0.18% | -0.49 | Acheter | 136.689K | 10.194B | — | -0.16 | 3300.00 |
PHG
Koninklijke Philips N.V. NY Registry Shares
|
50.29 | 0.56% | 0.28 | Vendre | 529.341K | 45.554B | 33.18 | 1.53 | 81592.00 |
PKI
PerkinElmer, Inc.
|
151.55 | -2.00% | -3.10 | Acheter | 1.191M | 16.987B | 16.19 | 9.59 | 14000.00 |
|
P
PLSE
Pulse Biosciences, Inc
|
18.47 | 1.60% | 0.29 | Acheter | 38.052K | 488.723M | — | -2.29 | 95.00 |
|
P
POAI
Predictive Oncology Inc.
|
1.09 | 5.83% | 0.06 | Vendre | 2.529M | 54.302M | — | -1.89 | 23.00 |
PODD
Insulet Corporation
|
277.04 | -1.25% | -3.51 | Acheter | 311.632K | 18.981B | 2095.22 | 0.14 | 1900.00 |
|
P
PROF
Profound Medical Corp.
|
18.16 | -0.66% | -0.12 | Vendre | 26.181K | 369.501M | — | -1.48 | 109.00 |
Charger plus