Spécialités médicales (Industrie)

208
Actions
2119.379B
Capitalisation boursière
2.254M
Volume
−0.02%
Variation
+3.84%
Perf Mois
+51.40%
Perf An
+11.65%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
A Agilent Technologies, Inc.
146.67-0.39%-0.57Acheter1.427M44.506B49.293.0216400.00
ABMD ABIOMED, Inc.
311.81-3.07%-9.89Acheter367.329K14.124B65.165.001725.00
ABT Abbott Laboratories
111.700.78%0.86Vendre9.719M198.471B34.703.22109000.00
AEMD Aethlon Medical, Inc.
5.33-1.30%-0.07Acheter2.411M75.313M-0.698.00
AFIB Acutus Medical, Inc.
17.281.89%0.32Acheter153.059K485.984M-4.05291.00
AHPI Allied Healthcare Products, Inc.
4.042.28%0.09Acheter316.896K16.215M-0.10218.00
ALC Alcon Inc.
70.480.64%0.45Acheter621.451K35.219B-0.8323655.00
ALGN Align Technology, Inc.
617.391.91%11.57Acheter837.701K48.858B105.255.8118070.00
ANGO AngioDynamics, Inc.
28.072.15%0.59Fort achat221.836K1.071B-4.41800.00
APEN Apollo Endosurgery, Inc.
8.46-3.86%-0.34Acheter130.896K228.723M-0.72158.00
APT Alpha Pro Tech, Ltd.
8.254.17%0.33Acheter260.144K109.991M4.311.89115.00
APYX Apyx Medical Corporation
10.58-1.49%-0.16Acheter62.206K363.083M-0.43266.00
ARAY Accuray Incorporated
4.683.31%0.15Fort achat502.800K436.460M107.350.04932.00
ATEC Alphatec Holdings, Inc.
15.67-1.69%-0.27Acheter328.735K1.527B-1.10296.00
ATOS Atossa Therapeutics, Inc.
7.9210.77%0.77Fort achat54.185M956.929M-1.698.00
ATRC AtriCure, Inc.
78.571.45%1.12Acheter124.030K3.585B-1.11750.00
ATRI Atrion Corporation
614.061.35%8.16Vendre6.335K1.122B35.9216.91636.00
ATRS Antares Pharma, Inc.
4.391.15%0.05Fort achat501.940K741.024M11.930.37185.00
AUVI Applied UV, Inc.
10.40-0.95%-0.10Fort achat93.296K97.788M-0.5937.00
AVDL Avadel Pharmaceuticals plc
7.31-0.68%-0.05Vendre750.820K434.063M-0.0632.00
AVGR Avinger, Inc.
1.080.93%0.01Vendre859.308K102.980M-0.3975.00
AVNS Avanos Medical, Inc.
38.21-0.23%-0.09Vendre220.434K1.837B-0.805380.00
AXDX Accelerate Diagnostics, Inc.
8.461.20%0.10Acheter84.948K516.432M-1.42224.00
AXGN Axogen, Inc.
22.141.10%0.24Acheter116.019K907.812M-0.55368.00
AXNX Axonics, Inc.
65.641.17%0.76Acheter485.881K2.980B-1.64416.00
BAX Baxter International Inc.
81.400.58%0.47Vendre1.973M40.932B39.062.1050000.00
BDX Becton, Dickinson and Company
239.82-0.17%-0.40Vendre772.503K69.744B42.745.6772000.00
BFLY Butterfly Network, Inc.
13.66-0.87%-0.12Vendre3.263M2.252B-2.56260.00
BIO Bio-Rad Laboratories, Inc.
631.900.97%6.05Fort achat83.379K18.861B4.60137.738000.00
BIO.B Bio-Rad Laboratories, Inc.
579.60-2.87%-17.10Vendre34317.289B4.39137.738000.00
BIOL Biolase, Inc.
0.73-2.35%-0.02Vendre1.504M110.528M-0.46135.00
BLFS BioLife Solutions, Inc.
44.390.89%0.39Acheter198.195K1.793B-0.84199.00
BLPH Bellerophon Therapeutics, Inc.
5.25-1.32%-0.07Acheter712.885K49.909M-2.7621.00
BMRA Biomerica, Inc.
4.07-1.69%-0.07Acheter225.192K50.070M-0.4645.00
BRKR Bruker Corporation
73.35-0.34%-0.25Acheter424.638K11.114B55.511.347400.00
BSGM BioSig Technologies, Inc.
3.55-2.74%-0.10Vendre445.552K114.241M-1.7049.00
BSX Boston Scientific Corporation
43.71-0.18%-0.08Acheter6.325M62.108B447.750.1038000.00
BVS Bioventus Inc.
18.050.61%0.11Acheter91.095K1.026B700.00
BWAY BrainsWay Ltd.
10.33-0.39%-0.04Acheter3.719K169.988M-0.20100.00
CDNA CareDx, Inc.
94.721.07%1.00Acheter989.656K4.931B-0.29475.00
CEMI Chembio Diagnostics, Inc.
3.092.32%0.07Vendre476.952K62.556M-1.27355.00
CERS Cerus Corporation
5.730.53%0.03Vendre1.090M980.813M-0.36270.00
CFMS Conformis, Inc.
1.16-1.69%-0.02Acheter641.952K211.672M-0.29259.00
CHEK Check-Cap Ltd.
1.64-1.80%-0.03Acheter754.105K115.575M-0.3565.00
CLDX Celldex Therapeutics, Inc.
31.996.60%1.98Fort achat808.075K1.267B-1.83125.00
CLGN CollPlant Biotechnologies Ltd.
20.50-8.69%-1.95Acheter106.446K222.586M91.080.6052.00
CLPT ClearPoint Neuro Inc.
19.984.39%0.84Fort achat681.492K414.814M-0.4327.00
CLSN Celsion Corporation
1.24-0.80%-0.01Vendre937.039K107.332M-0.5827.00
CMD Cantel Medical Corp.
80.37-1.18%-0.96Vendre11.816M3.418B64.321.313669.00
CNMD CONMED Corporation
141.24-0.57%-0.81Acheter272.643K4.109B361.170.463400.00
COO The Cooper Companies, Inc.
390.610.75%2.92Acheter221.290K19.237B8.1847.9612000.00
CRMD CorMedix Inc.
7.85-0.63%-0.05Acheter239.301K298.722M-0.7535.00
CRY CryoLife, Inc.
29.37-0.34%-0.10Acheter83.341K1.148B-0.341200.00
CSII Cardiovascular Systems, Inc.
43.77-0.27%-0.12Acheter397.310K1.758B-0.64779.00
CTSO Cytosorbents Corporation
7.840.90%0.07Vendre107.236K339.623M-0.21195.00
CUTR Cutera, Inc.
47.331.92%0.89Acheter187.363K842.629M-0.69323.00
CYAN Cyanotech Corporation
2.83-0.42%-0.01Vendre26.831K17.313M19.270.1596.00
DCTH Delcath Systems, Inc.
11.045.54%0.58Acheter63.595K71.455M-5.2836.00
DHR Danaher Corporation
267.35-0.48%-1.30Acheter3.130M190.695B42.316.4769000.00
DMTK DermTech, Inc.
45.00-1.68%-0.77Acheter785.589K1.301B-2.10118.00
DRIO DarioHealth Corp.
22.563.53%0.77Fort achat316.680K350.655M-4.48127.00
DXCM DexCom, Inc.
425.00-1.56%-6.72Acheter1.191M41.100B86.105.376400.00
DXR Daxor Corporation
10.822.01%0.21Vendre3.270K43.661M-0.47
DYNT Dynatronics Corporation
1.21-0.82%-0.01Acheter70.882K21.011M-0.29195.00
EAR Eargo, Inc.
37.48-1.21%-0.46Vendre281.151K1.452B238.00
ECOR electroCore, Inc.
1.700.00%0.00Neutre581.909K82.525M-0.4845.00
EKSO Ekso Bionics Holdings, Inc.
5.493.78%0.20Vendre72.529K69.476M-2.4040.00
ELMD Electromed, Inc.
11.363.37%0.37Fort achat88.561K98.121M30.060.38120.00
ENLV Enlivex Therapeutics Ltd.
9.00-2.39%-0.22Vendre41.256K141.839M-1.0150.00
ESTA Establishment Labs Holdings Inc.
84.503.16%2.59Fort achat144.791K2.002B-1.16521.00
EW Edwards Lifesciences Corporation
103.80-0.92%-0.96Acheter1.849M64.526B77.931.3714900.00
EYES Second Sight Medical Products, Inc.
5.262.14%0.11Vendre4.570M199.402M-0.4012.00
FLDM Fluidigm Corporation
6.272.12%0.13Acheter677.424K470.017M-0.76627.00
FONR Fonar Corporation
17.22-0.63%-0.11Forte vente100.020K114.698M12.131.47424.00
GKOS Glaukos Corporation
86.25-0.14%-0.12Acheter138.030K3.992B-1.85653.00
GMAB Genmab A/S
41.970.38%0.16Acheter394.915K27.485B32.321.31781.00
GMED Globus Medical, Inc.
74.22-0.13%-0.10Acheter265.879K7.424B62.401.232200.00
HAE Haemonetics Corporation
65.011.96%1.25Acheter776.367K3.313B41.121.572708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
6.513.83%0.24Acheter38.719K55.424M-6.6119.00
HOLX Hologic, Inc.
65.000.82%0.53Acheter2.443M16.655B8.857.365814.00
HRC Hill-Rom Holdings Inc
111.45-0.31%-0.35Vendre197.265K7.408B26.564.2410000.00
HSDT Helius Medical Technologies, Inc.
16.953.29%0.54Acheter6.376K39.279M-9.0119.00
HSKA Heska Corporation
229.252.11%4.74Fort achat63.874K2.390B-0.83602.00
IART Integra LifeSciences Holdings Corporation
67.45-4.88%-3.46Vendre738.585K5.703B35.432.023700.00
ICCC ImmuCell Corporation
9.98-0.11%-0.01Acheter2.892K77.201M-0.1961.00
ICUI ICU Medical, Inc.
206.02-0.59%-1.23Acheter108.245K4.371B47.734.467900.00
IDXX IDEXX Laboratories, Inc.
614.93-0.15%-0.95Acheter395.975K52.442B79.257.909300.00
IIN IntriCon Corporation
21.433.68%0.76Vendre71.962K194.418M8268.000.02762.00
INFU InfuSystems Holdings, Inc.
18.11-5.13%-0.98Vendre131.963K370.690M22.510.91292.00
INGN Inogen, Inc
67.72-1.53%-1.05Acheter74.222K1.517B-0.23938.00
INMD InMode Ltd.
95.911.06%1.01Fort achat338.896K3.663B42.142.53311.00
INO Inovio Pharmaceuticals, Inc.
8.892.30%0.20Acheter3.470M1.852B-1.11262.00
INSP Inspire Medical Systems, Inc.
196.28-1.22%-2.42Acheter146.192K5.341B-2.14317.00
IRIX IRIDEX Corporation
7.074.90%0.33Vendre65.014K110.474M-0.4889.00
IRMD iRadimed Corporation
28.451.39%0.39Acheter4.198K350.290M385.440.08110.00
IRTC iRhythm Technologies, Inc.
66.444.55%2.89Acheter542.610K1.947B-2.201157.00
ISRG Intuitive Surgical, Inc.
904.57-0.09%-0.85Acheter341.011K107.113B93.339.978081.00
ITMR Itamar Medical Ltd. - American Depository Shares
23.310.91%0.21Acheter10.015K364.548M-0.03257.00
IVC Invacare Corporation
8.060.75%0.06Forte vente208.242K281.709M-1.253400.00
KIDS OrthoPediatrics Corp.
67.511.61%1.07Fort achat101.220K1.327B-2.05116.00
KRMD Repro Med Systems, Inc.
4.162.72%0.11Vendre201.129K185.079M-0.07101.00
LHDX Lucira Health, Inc.
5.060.40%0.02Vendre224.899K195.182M89.00
LIVN LivaNova PLC
87.011.10%0.95Acheter144.961K4.251B-8.484000.00
LMAT LeMaitre Vascular, Inc.
62.350.02%0.01Acheter161.394K1.285B53.561.18403.00
LNSR LENSAR, Inc.
8.312.21%0.18Acheter38.855K90.851M100.00
LNTH Lantheus Holdings, Inc.
26.542.19%0.57Fort achat488.589K1.791B-0.17595.00
LUNG Pulmonx Corporation
43.50-1.05%-0.46Acheter264.606K1.577B-1.06220.00
MASI Masimo Corporation
241.530.76%1.83Acheter251.142K13.284B60.824.176200.00
MASS 908 Devices Inc.
39.830.23%0.09Vendre261.855K1.087B-0.5940.00
MDGS Medigus Ltd.
1.791.13%0.02Vendre256.182K56.060M-0.6839.00
MDT Medtronic plc.
125.09-0.32%-0.40Acheter3.690M168.296B47.192.68
MDVL MedAvail Holdings, Inc.
14.201.21%0.17Fort achat120.316K461.796M-2.64224.00
MLAB Mesa Laboratories, Inc.
264.52-0.05%-0.13Acheter16.272K1.360B453.320.63506.00
MLSS Milestone Scientific, Inc.
2.05-0.49%-0.01Vendre456.012K136.848M-0.1119.00
MMSI Merit Medical Systems, Inc.
63.361.51%0.94Fort achat306.545K3.548B957.360.085989.00
MOTS Motus GI Holdings, Inc.
1.090.93%0.01Acheter559.558K52.505M-0.6524.00
MSON MISONIX, Inc.
22.84-1.17%-0.27Acheter39.857K397.572M-1.08254.00
MTD Mettler-Toledo International, Inc.
1355.41-0.09%-1.19Acheter114.892K31.540B49.7927.6016500.00
MYMD MyMD Pharmaceuticals, Inc.
5.917.45%0.41Fort achat126.164K217.961M-3.974.00
NAOV NanoVibronix, Inc.
0.870.94%0.01Vendre119.251K20.877M-0.5512.00
NARI Inari Medical, Inc.
95.79-0.99%-0.96Acheter360.257K4.758B436.990.27456.00
NEOG Neogen Corporation
45.791.10%0.50Acheter150.190K4.918B78.630.581764.00
NEPH Nephros, Inc.
9.00-1.64%-0.15Acheter99389.660M-0.4527.00
NMRD Nemaura Medical Inc.
10.16-0.20%-0.02Vendre319.130K232.973M-0.2517.00
NNOX NANO-X IMAGING LTD
29.84-2.42%-0.74Acheter1.193M1.420B-1.1150.00
NPCE Neuropace, Inc.
24.36-2.01%-0.50Acheter84.173K591.731M152.00
NSPR InspireMD Inc.
5.271.15%0.06Vendre74.645K41.667M-5.9448.00
NTUS Natus Medical Incorporated
29.240.69%0.20Fort achat96.350K996.453M-0.311420.00
NURO NeuroMetrix, Inc.
3.702.78%0.10Fort achat68.838K14.072M-0.4520.00
NUVA NuVasive, Inc.
67.85-0.45%-0.31Acheter333.219K3.504B-0.982700.00
NUWE Nuwellis, Inc.
4.15-3.49%-0.15Forte vente57.344K27.108M-7.6464.00
NVCN Neovasc Inc.
0.90-1.85%-0.02Vendre628.521K60.754M-1.6771.00
NVCR NovoCure Limited
223.69-0.84%-1.89Acheter403.397K23.133B2146.340.121023.00
NVRO Nevro Corp.
177.91-0.64%-1.15Acheter430.961K6.187B-2.56843.00
NVST Envista Holdings Corporation
43.381.24%0.53Acheter1.853M6.975B63.360.7612400.00
NYMX Nymox Pharmaceutical Corporation
1.677.74%0.12Vendre253.011K131.448M-0.153.00
OCDX Ortho Clinical Diagnostics plc
21.671.03%0.22Acheter400.433K5.091B4500.00
OCX OncoCyte Corporation
5.46-1.97%-0.11Acheter360.789K490.492M-0.3851.00
OFIX Orthofix Medical Inc.
40.53-0.54%-0.22Vendre55.842K792.716M-1.501036.00
OM Outset Medical, Inc.
51.061.25%0.63Acheter462.536K2.348B-5.09313.00
OMIC Singular Genomics Systems, Inc.
26.193.35%0.85Acheter105.643K1.857B
OSUR OraSure Technologies, Inc.
9.58-0.52%-0.05Acheter541.222K689.377M-0.07570.00
PAVM PAVmed Inc.
6.57-4.51%-0.31Acheter1.623M551.020M-0.5425.00
PEN Penumbra, Inc.
279.42-0.18%-0.49Acheter136.689K10.194B-0.163300.00
PHG Koninklijke Philips N.V. NY Registry Shares
50.290.56%0.28Vendre529.341K45.554B33.181.5381592.00
PKI PerkinElmer, Inc.
151.55-2.00%-3.10Acheter1.191M16.987B16.199.5914000.00
PLSE Pulse Biosciences, Inc
18.471.60%0.29Acheter38.052K488.723M-2.2995.00
POAI Predictive Oncology Inc.
1.095.83%0.06Vendre2.529M54.302M-1.8923.00
PODD Insulet Corporation
277.04-1.25%-3.51Acheter311.632K18.981B2095.220.141900.00
PROF Profound Medical Corp.
18.16-0.66%-0.12Vendre26.181K369.501M-1.48109.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter