Technologie de la santé (Secteur)

833
Actions
5093.282B
Capitalisation boursière
1.484M
Volume
+0.03%
Variation
+1.39%
Perf Mois
+37.81%
Perf An
+20.66%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
A AGILENT TECHNOLOGIES INC
98.781.17%1.15Acheter516.452K30.526B44.842.2016300.00Spécialités médicales
ABBV ABBVIE INC
94.67-0.88%-0.84Vendre3.026M167.147B20.324.7130000.00Produits pharmaceutiques : Principaux
ABEO ABEONA THERAPEUTICS INC
2.86-1.72%-0.05Vendre243.610K242.474M-1.3188.00Produits pharmaceutiques : Génériques
ABIO ARCA BIOPHARMA INC
6.03-4.06%-0.26Vendre756.268K11.701M-3.0813.00Biotechnologie
ABMD ABIOMED INC
309.012.21%6.67Acheter68.193K13.934B86.983.521536.00Spécialités médicales
ABT ABBOTT LABORATORIES
101.080.42%0.42Acheter1.133M179.001B58.011.75107000.00Spécialités médicales
ABUS ARBUTUS BIOPHARMA CORP
3.37-5.39%-0.19Acheter3.447M272.511M-2.4580.00Biotechnologie
ACAD ACADIA PHARMACEUTICALS INC
40.180.80%0.32Vendre1.441M6.350B-1.47503.00Biotechnologie
ACER ACER THERAPEUTICS INC
5.23-0.37%-0.02Acheter574.798K61.757M-2.6217.00Produits pharmaceutiques : Principaux
ACHV ACHIEVE LIFE SCIENCE INC
8.79-5.18%-0.48Vendre271.763K404.225M-2.5314.00Biotechnologie
ACIU AC IMMUNE SA
6.933.90%0.26Vendre359.654K499.420M-0.35132.00Produits pharmaceutiques : Principaux
ACOR ACORDA THERAPEUTICS INC
0.712.63%0.02Vendre662.747K33.873M-4.67344.00Biotechnologie
ACRS ACLARIS THERAPEUTICS INC
2.11-4.10%-0.09Acheter294.587K90.141M-2.4477.00Produits pharmaceutiques : Autres
ACRX ACELRX PHARMACEUTICALS INC
1.252.05%0.03Acheter502.252K100.551M-0.6299.00Produits pharmaceutiques : Autres
ACST ACASTI PHARMA INC
0.74-2.84%-0.02Acheter999.920K68.562M-0.68Produits pharmaceutiques : Autres
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
7.68-2.91%-0.23Vendre168.594K1.223B-1.10400.00Biotechnologie
ADCT ADC THERAPEUTICS SA
42.69-0.73%-0.32Vendre72.762K3.019B-13177.00127.00Produits pharmaceutiques : Principaux
ADIL ADIAL PHARMACEUTICALS INC
1.641.86%0.03Acheter87.770K21.923M-0.794.00Produits pharmaceutiques : Principaux
ADMA ADMA BIOLOGICS INC
2.910.00%0.00Vendre1.446M252.142M-0.87314.00Biotechnologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.014.72%0.05Acheter3.302M73.921M-0.53171.00Produits pharmaceutiques : Principaux
ADMS ADAMAS PHARMACEUTICALS INC
4.801.05%0.05Acheter491.004K135.470M-2.79136.00Produits pharmaceutiques : Autres
ADRO ADURO BIOTECH INC
2.490.81%0.02Vendre64.655K201.284M-0.8096.00Biotechnologie
ADTX ADITX THERAPEUTICS INC
4.60-1.92%-0.09Vendre162.633K23.793M2.00Biotechnologie
ADVM ADVERUM BIOTECHNOLOGIES INC
12.60-15.44%-2.30Vendre7.441M1.016B-1.22114.00Biotechnologie
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
15.409.21%1.30Acheter3.874K55.668M-0.5823.00Produits pharmaceutiques : Principaux
ADXS ADVAXIS INC
0.53-2.46%-0.01Forte vente511.766K32.363M-1.4635.00Biotechnologie
AEMD AETHLON MEDICAL INC
1.58-0.31%-0.01Vendre203.078K19.132M-1.918.00Spécialités médicales
AERI AERIE PHARMACEUTICALS INC
12.38-0.16%-0.02Vendre246.174K575.383M-4.42380.00Produits pharmaceutiques : Autres
AEZS AETERNA ZENTARIS INC
0.48-4.50%-0.02Vendre3.278M11.517M-0.1811.00Biotechnologie
AFIB ACUTUS MEDICAL INC
25.070.91%0.2347.654K655.293M219.00Spécialités médicales
AFMD AFFIMED N V
3.463.13%0.10Vendre410.817K263.443M-0.70128.00Biotechnologie
AGE AGEX THERAPEUTICS INC
1.258.70%0.10Acheter221.082K47.635M-0.3217.00Produits pharmaceutiques : Principaux
AGEN AGENUS INC
3.765.62%0.20Fort achat942.105K690.663M-1.14328.00Biotechnologie
AGIO AGIOS PHARMACEUTICALS INC
40.550.62%0.25Vendre603.578K2.807B-5.30536.00Biotechnologie
AGLE AEGLEA BIOTHERAPEUTICS INC
6.790.59%0.04Vendre72.730K302.833M-2.3776.00Biotechnologie
AGRX AGILE THERAPEUTICS INC
2.420.67%0.02Vendre546.708K211.365M-0.4115.00Produits pharmaceutiques : Autres
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.54-1.68%-0.10Acheter98.840K142.870M-2.1985.00Biotechnologie
AHPI ALLIED HEALTHCARE PRODUCTS INC
8.182.63%0.21Vendre162.773K32.915M-0.74181.00Spécialités médicales
AIKI AIKIDO PHARMA INC
0.92-5.94%-0.06Vendre1.368M32.144M-2.153.00Biotechnologie
AIM AIM IMMUNOTECH INC
2.624.39%0.11Vendre2.154M85.802M-2.5326.00Biotechnologie
AIMT AIMMUNE THERAPEUTICS INC
14.02-2.37%-0.34Vendre283.210K917.610M-4.49275.00Biotechnologie
AKBA AKEBIA THERAPEUTICS INC
10.691.81%0.19Vendre338.275K1.536B-3.01360.00Biotechnologie
AKCA AKCEA THERAPEUTICS INC
11.22-1.58%-0.18Vendre54.443K1.140B-0.38294.00Produits pharmaceutiques : Principaux
AKER AKERS BIOSCIENCES INC
5.540.73%0.04Acheter622.504K34.055M-6.1712.00Spécialités médicales
AKRO AKERO THERAPEUTICS INC
34.40-0.17%-0.06Acheter142.812K986.719M-2.0913.00Produits pharmaceutiques : Principaux
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.89-4.31%-0.09Vendre118.829K65.912M-0.8910.00Produits pharmaceutiques : Principaux
AKUS AKOUOS INC
20.570.96%0.20Acheter73.760K667.986M54.00Biotechnologie
ALBO ALBIREO PHARMA INC
24.00-1.96%-0.48Vendre91.661K359.777M-5.9255.00Produits pharmaceutiques : Autres
ALC ALCON AG
62.310.21%0.13Fort achat481.728K30.657B-1.2722142.00Spécialités médicales
ALDX ALDEYRA THERAPEUTICS
6.66-0.89%-0.06Acheter208.002K257.490M-1.7520.00Biotechnologie
ALEC ALECTOR INC
13.691.18%0.16Vendre405.898K1.086B-2.03121.00Biotechnologie
ALGN ALIGN TECHNOLOGY INC
315.652.49%7.67Acheter258.013K24.888B14.3221.6314530.00Spécialités médicales
ALIM ALIMERA SCIENCES INC
6.333.43%0.21Acheter16.865K31.851M-1.33127.00Biotechnologie
ALKS ALKERMES PLC
18.760.81%0.15Acheter248.338K2.990B-0.802235.00Biotechnologie
ALLK ALLAKOS INC
88.390.86%0.75Acheter80.899K4.334B-2.3590.00Produits pharmaceutiques : Principaux
ALLO ALLOGENE THERAPEUTICS INC
36.934.09%1.45Vendre175.826K5.145B-2.11206.00Biotechnologie
ALNA ALLENA PHARMACEUTICALS INC
1.410.09%0.00Vendre235.161K53.797M-1.6283.00Produits pharmaceutiques : Principaux
ALNY ALNYLAM PHARMACEUTICALS INC
138.321.19%1.63Vendre140.681K16.046B-7.571323.00Biotechnologie
ALPN ALPINE IMMUNE SCIENCES INC
9.563.92%0.36Acheter40.061K177.752M-1.7853.00Biotechnologie
ALRN AILERON THERAPEUTICS INC
1.3010.59%0.12Acheter236.168K51.040M-0.9213.00Produits pharmaceutiques : Principaux
ALVR ALLOVIR INC
39.645.12%1.93Acheter182.570K2.559BBiotechnologie
ALXN ALEXION PHARMACEUTICAL INC
102.48-0.29%-0.30Vendre374.042K22.474B27.473.793082.00Biotechnologie
AMAG AMAG PHARMACEUTICS INC
10.53-1.45%-0.15Fort achat149.654K361.064M-7.69440.00Produits pharmaceutiques : Principaux
AMGN AMGEN INC
240.33-0.58%-1.39Vendre585.528K140.833B19.7612.3223400.00Biotechnologie
AMPE AMPIO PHARMACEUTICALS INC
0.80-0.55%-0.00Acheter1.466M141.128M-0.1123.00Produits pharmaceutiques : Autres
AMPH AMPHASTAR PHARMACEUTICALS INC
20.410.69%0.14Vendre64.814K968.467M247.200.092027.00Produits pharmaceutiques : Autres
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
6.711.36%0.09Vendre1.287M2.554B-0.04965.00Produits pharmaceutiques : Autres
AMRX AMNEAL PHARMACEUTICALS INC
4.292.26%0.10Vendre501.574K633.680M-1.555500.00Produits pharmaceutiques : Principaux
AMTI APPLIED MOLECULAR TRANSPORT INC
22.431.06%0.23Acheter127.324K778.911MBiotechnologie
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
11.30-2.42%-0.28Vendre11.262K377.601MProduits pharmaceutiques : Principaux
ANAB ANAPTYSBIO INC
17.68-0.56%-0.10Vendre51.964K484.366M-2.9989.00Biotechnologie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.88-12.00%-0.12Vendre83.409K7.420M-4.7016.00Biotechnologie
ANGO ANGIODYNAMICS INC
9.451.50%0.14Acheter59.314K357.866M-4.36800.00Spécialités médicales
ANIK ANIKA THERAPEUTICS INC
36.341.85%0.66Acheter46.370K516.297M45.900.80154.00Produits pharmaceutiques : Autres
ANIP ANI PHARMACEUTICALS INC
33.947.30%2.31Acheter66.646K417.973M-1.69338.00Produits pharmaceutiques : Autres
ANIX ANIXA BIOSCIENCES INC
2.692.09%0.06Vendre154.179K63.714M-0.468.00Biotechnologie
ANNX ANNEXON INC
26.79-6.44%-1.84Acheter128.139K966.834M-1.1424.00Produits pharmaceutiques : Principaux
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.951.46%0.10Acheter20.732K57.117M111.00Biotechnologie
ANVS ANNOVIS BIO INC
5.561.09%0.06Vendre8.157K38.178M-0.502.00Produits pharmaceutiques : Principaux
APEN APOLLO ENDOSURGERY INC
1.51-0.08%-0.00Forte vente3.882K31.981M-1.53217.00Spécialités médicales
APLS APELLIS PHARMACEUTICALS INC
28.781.62%0.46Vendre227.750K2.176B-6.73235.00Produits pharmaceutiques : Principaux
APLT APPLIED THERAPEUTICS INC
31.151.53%0.47Acheter113.069K698.863M-3.4411.00Produits pharmaceutiques : Principaux
APM APTORUM GROUP LIMITED
3.460.58%0.02Vendre33.000K105.145M-0.6437.00Produits pharmaceutiques : Principaux
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.04-3.18%-0.10Vendre54.957K10.598M-1.7114.00Biotechnologie
APRE APREA THERAPEUTICS INC
27.88-0.96%-0.27Vendre18.407K590.688M-2.15Produits pharmaceutiques : Principaux
APT ALPHA PRO TECH
17.073.58%0.59Vendre594.446K232.736M18.190.93115.00Spécialités médicales
APTO APTOSE BIOSCIENCES INC
5.133.64%0.18Vendre222.765K450.541M-0.6133.00Biotechnologie
APVO APTEVO THERAPEUTICS INC
7.40-2.62%-0.20Vendre43.360K23.923M-13.6380.00Biotechnologie
APYX APYX MEDICAL CORPORATION
5.250.57%0.03Acheter5.177K179.636M-0.48266.00Spécialités médicales
AQB AQUABOUNTY TECHNOLOGIES INC
2.46-1.20%-0.03Vendre195.824K106.088M-0.5264.00Biotechnologie
AQST AQUESTIVE THERAPEUTICS INC
6.613.12%0.20Fort achat351.266K222.227M-1.78232.00Produits pharmaceutiques : Principaux
ARAV ARAVIVE INC
5.73-1.72%-0.10Vendre84.172K92.424M-1.9317.00Biotechnologie
ARAY ACCURAY INCORPORATED
2.68-1.83%-0.05Acheter287.632K241.679M103.800.03947.00Spécialités médicales
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
47.660.83%0.39Vendre319.714K1.162B-2.54Produits pharmaceutiques : Principaux
ARDS ARIDIS PHARMACEUTICAL INC
6.74-2.32%-0.16Vendre3.032K60.144M-2.7125.00Produits pharmaceutiques : Principaux
ARDX ARDELYX INC
5.70-0.52%-0.03Vendre135.572K508.101M-1.1988.00Biotechnologie
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
237.982.52%5.84Acheter72.380K10.912B-8.57188.00Produits pharmaceutiques : Autres
ARMP ARMATA PHARMACEUTICALS INC
3.454.55%0.15Vendre9.867K64.324M-2.2538.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
64.882.22%1.41Acheter97.761K3.745B-6.83320.00Biotechnologie
ARPO AERPIO PHARMACEUTICALS INC
1.7514.38%0.22Fort achat6.950M73.619M-0.0912.00Produits pharmaceutiques : Principaux
ARQT ARCUTIS BIOTHERAPEUTICS INC
25.93-0.77%-0.20Vendre36.998K990.249M-2.8329.00Produits pharmaceutiques : Principaux
ARVN ARVINAS INC
27.820.72%0.20Vendre68.480K1.092B-2.32133.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
42.24-1.33%-0.57Neutre416.046K4.318B-0.23134.00Biotechnologie
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.702.41%0.04Vendre26.550K63.065M-1.26Biotechnologie
ASMB ASSEMBLY BIOSCIENCES INC
20.57-1.11%-0.23Vendre85.953K678.454M-2.51115.00Produits pharmaceutiques : Autres
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
142.511.07%1.51Acheter17.634K6.766B-5.30Biotechnologie
ASRT ASSERTIO HOLDINGS INC
0.77-0.05%-0.00Vendre392.128K81.090M-2.37125.00Produits pharmaceutiques : Principaux
ATEC ALPHATEC HLDGS INC
5.961.19%0.07Acheter132.376K382.601M-1.12227.00Spécialités médicales
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.52-2.70%-0.07Acheter110.649K46.836M-0.4514.00Biotechnologie
ATHX ATHERSYS INC
2.383.25%0.07Vendre706.889K470.809M-0.3383.00Biotechnologie
ATNM ACTINIUM PHARMACEUTICALS INC
9.43-1.26%-0.12Vendre433.725KBiotechnologie
ATNX ATHENEX INC
11.46-1.29%-0.15Vendre119.233K936.574M-1.46574.00Produits pharmaceutiques : Principaux
ATOS ATOSSA THERAPEUTICS INC
3.49-3.16%-0.11Vendre253.674K32.186M-1.776.00Spécialités médicales
ATRA ATARA BIOTHERAPEUTICS INC
12.763.74%0.46Vendre191.918K950.398M-5.01393.00Biotechnologie
ATRC ATRICURE INC
40.60-0.44%-0.18Vendre99.824K1.825B-1.29730.00Spécialités médicales
ATRI ATRION CORP
655.00-0.17%-1.10Acheter1.651K1.198B34.6219.01616.00Spécialités médicales
ATRS ANTARES PHARMA INC
3.010.33%0.01Acheter284.577K501.604M93.170.03178.00Spécialités médicales
ATXI AVENUE THERAPEUTICS INC
10.681.71%0.18Fort achat16.675K178.174M-0.964.00Produits pharmaceutiques : Principaux
AUPH AURINIA PHARMACEUTICALS INC
14.230.35%0.05Vendre507.597K1.603B-1.3762.00Biotechnologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.983.50%0.54Acheter107.630K806.746M-2.75292.00Biotechnologie
AVCO AVALON GLOBOCARE CORP
1.823.40%0.06Fort achat293.553K145.324M-0.208.00Biotechnologie
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.74-0.13%-0.01Vendre298.163K450.500M28.9550.00Spécialités médicales
AVEO AVEO PHARMACEUTICALS INC
4.737.50%0.33Acheter334.969K122.589M-2.6919.00Biotechnologie
AVGR AVINGER INC
0.55-1.84%-0.01Acheter3.035M38.227M-1.9381.00Spécialités médicales
AVNS AVANOS MEDICAL INC
32.75-0.15%-0.05Acheter99.051K1.566B-0.354700.00Spécialités médicales
AVRO AVROBIO INC
17.841.54%0.27Vendre49.461K650.136M-2.85Biotechnologie
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.133.25%0.13Vendre177.346K248.587M-0.4316.00Biotechnologie
AWH ASPIRA WOMENS HEALTH INC
4.05-2.88%-0.12Neutre246.792K408.132M-0.1753.00Biotechnologie
AXDX ACCELERATE DIAGNOSTICS INC
15.253.88%0.57Acheter64.852K859.417M-1.50275.00Spécialités médicales
AXGN AXOGEN INC
11.683.64%0.41Acheter72.818K468.183M-0.73394.00Spécialités médicales
AXGT AXOVANT GENE THERAPIES LTD
3.00-6.39%-0.20Vendre265.364K121.411M-1.9638.00Biotechnologie
AXLA AXCELLA HEALTH INC
5.29-10.19%-0.60Acheter446.985K192.257M-2.5564.00Biotechnologie
AXNX AXONICS MODULATION TECHNLOGS INC
43.481.08%0.47Acheter242.326K1.719B-2.62302.00Spécialités médicales
AXSM AXSOME THERAPEUTICS INC
79.821.55%1.22Acheter122.693K2.976B-2.6445.00Produits pharmaceutiques : Autres
AYLA AYALA PHARMACEUTICALS INC
10.96-8.59%-1.03Vendre3.098K143.512M29.00Produits pharmaceutiques : Principaux
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
55.89-1.50%-0.85Acheter1.831M148.918B69.200.8270600.00Produits pharmaceutiques : Principaux
AZRX AZURRX BIOPHARMA INC
0.98-12.98%-0.15Acheter666.566K28.027M-0.6610.00Biotechnologie
BAX BAXTER INTERNATIONAL INC
84.691.45%1.21Vendre1.147M42.893B46.811.8150000.00Spécialités médicales
BBI BRICKELL BIOTECH INC
0.83-6.78%-0.06Vendre439.698K22.600M-3.9115.00Produits pharmaceutiques : Principaux
BBIO BRIDGEBIO PHARMA INC
29.181.00%0.29Vendre178.084K3.571B-2.95248.00Biotechnologie
BCDA BIOCARDIA INC
2.39-2.36%-0.06Vendre189.235K30.268M-2.5924.00Biotechnologie
BCLI BRAINSTROM CELL THERAPEUTICS
13.584.30%0.56Acheter314.464K428.307M-1.1232.00Biotechnologie
BCRX BIOCRYST PHARMACEUTICALS INC
4.5514.74%0.58Acheter7.435M806.907M-0.84140.00Biotechnologie
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.850.83%0.13Vendre1.502K284.401M-2.0872.00Biotechnologie
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.55-0.44%-0.02Acheter190.241K459.754M85.830.06178.00Produits pharmaceutiques : Autres
BDTX BLACK DIAMOND THERAPEUTICS INC
28.55-4.40%-1.31Vendre132.487K1.021B-1.2832.00Biotechnologie
BDX BECTON DICKINSON & CO
261.391.62%4.17Vendre405.053K75.769B92.482.8170093.00Spécialités médicales
BEAM BEAM THERAPEUTICS INC
21.90-1.71%-0.38Vendre446.297K1.132B-2.77118.00Biotechnologie
BEAT BIOTELEMETRY INC
44.521.02%0.45Acheter93.148K1.523B83.510.571700.00Spécialités médicales
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
25.86-15.23%-4.64Acheter741.061K683.953M-0.49174.00Biotechnologie
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter