Technologie de la santé (Secteur)

929
Actions
5513.604B
Capitalisation boursière
3.266M
Volume
−0.81%
Variation
−5.73%
Perf Mois
+43.20%
Perf An
−0.27%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
A AGILENT TECHNOLOGIES INC
116.141.00%1.15Vendre2.442M35.388B44.102.6316400.00Spécialités médicales
ABBV ABBVIE INC
106.700.99%1.05Acheter7.278M188.419B36.912.8747000.00Produits pharmaceutiques : Principaux
ABCL ABCELLERA BIOLOGICS INC
28.61-4.79%-1.44Vendre1.794M7.598B107.00Biotechnologie
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
21.11-0.09%-0.02Vendre127.610K4.776B266.790.081500.00Biotechnologie
ABEO ABEONA THERAPEUTICS INC
2.01-3.37%-0.07Vendre3.918M198.041M-1.0488.00Produits pharmaceutiques : Génériques
ABIO ARCA BIOPHARMA INC
4.123.52%0.14Vendre1.937M38.404M-2.6513.00Biotechnologie
ABMD ABIOMED INC
301.221.89%5.59Vendre412.130K13.624B67.304.441536.00Spécialités médicales
ABT ABBOTT LABORATORIES
117.251.07%1.24Vendre4.860M207.712B46.252.52109000.00Spécialités médicales
ABUS ARBUTUS BIOPHARMA CORP
3.305.10%0.16Vendre3.755M280.201M-1.0078.00Biotechnologie
ACAD ACADIA PHARMACEUTICALS INC
48.986.90%3.16Vendre1.719M7.839B-1.79601.00Biotechnologie
ACER ACER THERAPEUTICS INC
2.870.70%0.02Vendre211.171K41.070M-2.0620.00Produits pharmaceutiques : Principaux
ACET ADICET BIO INC
13.70-0.65%-0.09Vendre144.032K269.639M-10.8118.00Biotechnologie
ACHV ACHIEVE LIFE SCIENCE INC
10.591.44%0.15Vendre235.838K38.311M-10.8814.00Biotechnologie
ACIU AC IMMUNE SA
7.431.36%0.10Acheter377.297K533.912M-0.90132.00Produits pharmaceutiques : Principaux
ACOR ACORDA THERAPEUTICS INC
5.22-23.01%-1.56Vendre1.020M49.503M-61.02Biotechnologie
ACRS ACLARIS THERAPEUTICS INC
21.310.80%0.17Vendre605.975K1.104B-1.2060.00Produits pharmaceutiques : Autres
ACRX ACELRX PHARMACEUTICALS INC
1.742.35%0.04Vendre3.232M197.161M-0.5699.00Produits pharmaceutiques : Autres
ACST ACASTI PHARMA INC
0.6312.49%0.07Vendre27.499M113.154MProduits pharmaceutiques : Autres
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
23.110.52%0.12Neutre70.573K1.000BProduits pharmaceutiques : Principaux
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.132.40%0.12Vendre1.311M794.085M-0.92462.00Biotechnologie
ADCT ADC THERAPEUTICS SA
22.75-4.25%-1.01Vendre414.818K1.745B127.00Produits pharmaceutiques : Principaux
ADIL ADIAL PHARMACEUTICALS INC
2.13-1.39%-0.03Vendre518.523K32.148M-0.824.00Produits pharmaceutiques : Principaux
ADMA ADMA BIOLOGICS INC
2.09-6.28%-0.14Vendre3.983M197.606M-0.87314.00Biotechnologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.88-2.16%-0.02Vendre5.980M118.698M-0.50171.00Produits pharmaceutiques : Principaux
ADMS ADAMAS PHARMACEUTICALS INC
4.740.85%0.04Vendre550.185K204.144M-2.03138.00Produits pharmaceutiques : Autres
ADTX ADITX THERAPEUTICS INC
2.54-9.61%-0.27Forte vente768.205K35.564M-0.932.00Biotechnologie
ADVM ADVERUM BIOTECHNOLOGIES INC
11.121.46%0.16Vendre1.204M896.903M-1.37167.00Biotechnologie
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.541.64%0.17Forte vente47.396K59.119M23.00Produits pharmaceutiques : Principaux
ADXS ADVAXIS INC
0.68-3.57%-0.03Vendre11.346M76.152M-0.4418.00Biotechnologie
AEMD AETHLON MEDICAL INC
1.91-1.04%-0.02Vendre322.503K23.156M-0.698.00Spécialités médicales
AERI AERIE PHARMACEUTICALS INC
18.75-2.60%-0.50Fort achat729.251K879.696M-3.99365.00Produits pharmaceutiques : Autres
AEZS AETERNA ZENTARIS INC
0.92-2.13%-0.02Vendre9.249M106.957M-0.1911.00Biotechnologie
AFIB ACUTUS MEDICAL INC
17.00-4.55%-0.81Vendre831.206K473.384M219.00Spécialités médicales
AFMD AFFIMED N V
5.221.75%0.09Vendre2.042M612.233M-0.59128.00Biotechnologie
AGE AGEX THERAPEUTICS INC
2.22-0.45%-0.01Acheter298.785K83.674M-0.3017.00Produits pharmaceutiques : Principaux
AGEN AGENUS INC
3.201.27%0.04Vendre4.954M608.477M-1.09328.00Biotechnologie
AGIO AGIOS PHARMACEUTICALS INC
48.893.30%1.56Neutre1.259M3.403B-4.74562.00Biotechnologie
AGLE AEGLEA BIOTHERAPEUTICS INC
7.251.40%0.10Vendre248.316K347.544M-2.0076.00Biotechnologie
AGRX AGILE THERAPEUTICS INC
2.230.00%0.00Vendre1.891M195.412M-0.6128.00Produits pharmaceutiques : Autres
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.88-3.56%-0.18Forte vente2.895M208.171M-2.2683.00Biotechnologie
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.465.19%0.22Vendre425.209K17.900M-0.08218.00Spécialités médicales
AIKI AIKIDO PHARMA INC
1.064.95%0.05Vendre11.662M37.015M-0.833.00Biotechnologie
AIM AIM IMMUNOTECH INC
2.05-1.91%-0.04Vendre1.697M83.407M-0.5326.00Biotechnologie
AKBA AKEBIA THERAPEUTICS INC
3.402.56%0.09Vendre6.659M522.674M-2.77379.00Biotechnologie
AKER AKERS BIOSCIENCES INC
2.754.17%0.11Vendre536.366K24.365M-3.404.00Spécialités médicales
AKRO AKERO THERAPEUTICS INC
30.551.83%0.55Vendre374.572K1.061B-2.1613.00Produits pharmaceutiques : Principaux
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.80-4.44%-0.13Vendre121.945K94.824M-0.7310.00Produits pharmaceutiques : Principaux
AKUS AKOUOS INC
17.33-7.57%-1.42Forte vente547.888K595.852M54.00Biotechnologie
ALBO ALBIREO PHARMA INC
34.852.89%0.98Vendre216.145K666.109M-6.8690.00Produits pharmaceutiques : Autres
ALC ALCON AG
67.941.31%0.88Vendre1.620M33.950B-1.1823655.00Spécialités médicales
ALDX ALDEYRA THERAPEUTICS
11.180.09%0.01Vendre1.233M434.011M-1.3020.00Biotechnologie
ALEC ALECTOR INC
17.075.05%0.82Vendre1.039M1.359B-2.44171.00Biotechnologie
ALGN ALIGN TECHNOLOGY INC
536.463.08%16.01Vendre953.414K42.452B23.1822.5918070.00Spécialités médicales
ALGS ALIGOS THERAPEUTICS INC
22.414.04%0.87Vendre54.281K854.222M61.00Produits pharmaceutiques : Principaux
ALIM ALIMERA SCIENCES INC
7.32-4.44%-0.34Vendre51.778K41.866M-1.05140.00Biotechnologie
ALKS ALKERMES PLC
19.285.88%1.07Vendre1.529M3.070B-0.702245.00Biotechnologie
ALLK ALLAKOS INC
123.739.36%10.59Vendre519.300K6.572B-3.10125.00Produits pharmaceutiques : Principaux
ALLO ALLOGENE THERAPEUTICS INC
34.004.84%1.57Acheter967.332K4.782B-2.08265.00Biotechnologie
ALNA ALLENA PHARMACEUTICALS INC
1.47-2.00%-0.03Vendre1.262M73.869M-1.2783.00Produits pharmaceutiques : Principaux
ALNY ALNYLAM PHARMACEUTICALS INC
143.394.38%6.02Vendre491.344K16.777B-7.451453.00Biotechnologie
ALPN ALPINE IMMUNE SCIENCES INC
12.95-0.23%-0.03Acheter232.050K308.251M-1.4453.00Biotechnologie
ALRN AILERON THERAPEUTICS INC
1.36-0.73%-0.01Vendre2.124M113.710M-0.7713.00Produits pharmaceutiques : Principaux
ALT ALTIMMUNE INC
12.94-1.82%-0.24Vendre1.758M480.726M-2.0243.00Biotechnologie
ALVR ALLOVIR INC
30.52-11.61%-4.01Vendre577.364K1.872B-1.3153.00Biotechnologie
ALXN ALEXION PHARMACEUTICAL INC
150.101.10%1.64Vendre3.056M32.999B54.892.763837.00Biotechnologie
AMGN AMGEN INC
227.732.62%5.82Vendre3.021M131.529B18.0312.3924300.00Biotechnologie
AMPE AMPIO PHARMACEUTICALS INC
1.48-5.13%-0.08Vendre5.323M289.531M-0.0918.00Produits pharmaceutiques : Autres
AMPH AMPHASTAR PHARMACEUTICALS INC
17.521.80%0.31Vendre222.278K832.270M127.960.142027.00Produits pharmaceutiques : Autres
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
5.994.72%0.27Vendre9.497M2.351B-0.051000.00Produits pharmaceutiques : Autres
AMRX AMNEAL PHARMACEUTICALS INC
4.952.48%0.12Vendre2.317M731.135M7.850.626000.00Produits pharmaceutiques : Principaux
AMTI APPLIED MOLECULAR TRANSPORT INC
60.180.91%0.54Fort achat162.012K2.099BBiotechnologie
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
14.020.43%0.06Vendre23.323K506.564M-0.69Produits pharmaceutiques : Principaux
ANAB ANAPTYSBIO INC
29.474.76%1.34Acheter322.885K806.181M-0.7394.00Biotechnologie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
3.3418.44%0.52Neutre6.068M24.782M-0.0616.00Biotechnologie
ANGN ANGION BIOMEDICA CORP
16.05-6.25%-1.07Vendre324.505K498.081MProduits pharmaceutiques : Principaux
ANGO ANGIODYNAMICS INC
21.062.03%0.42Acheter352.749K799.518M-4.47800.00Spécialités médicales
ANIK ANIKA THERAPEUTICS INC
34.64-9.15%-3.49Vendre235.770K492.390M-1.68277.00Produits pharmaceutiques : Autres
ANIP ANI PHARMACEUTICALS INC
29.503.87%1.10Vendre51.131K364.575M-1.98338.00Produits pharmaceutiques : Autres
ANIX ANIXA BIOSCIENCES INC
4.773.92%0.18Acheter372.056K124.386M-0.454.00Biotechnologie
ANNX ANNEXON INC
31.016.89%2.00Acheter214.777K1.183B-1.4824.00Produits pharmaceutiques : Principaux
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.80-1.86%-0.11Vendre81.652K48.362M111.00Biotechnologie
ANVS ANNOVIS BIO INC
24.86-2.28%-0.58Acheter268.069K172.700M-0.832.00Produits pharmaceutiques : Principaux
APDN APPLIED DNA SCIENCES INC
7.933.80%0.29Vendre296.103K59.261M-3.1961.00Biotechnologie
APEN APOLLO ENDOSURGERY INC
5.957.01%0.39Acheter270.729K126.119M-1.03158.00Spécialités médicales
APLS APELLIS PHARMACEUTICALS INC
48.816.92%3.16Acheter737.613K3.923B-4.62374.00Produits pharmaceutiques : Principaux
APLT APPLIED THERAPEUTICS INC
17.951.99%0.35Vendre207.144K457.612M-4.1511.00Produits pharmaceutiques : Principaux
APM APTORUM GROUP LIMITED
2.691.51%0.04Forte vente314.804K91.492M-0.5437.00Produits pharmaceutiques : Principaux
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.862.14%0.06Vendre254.820K11.181M-1.8114.00Biotechnologie
APRE APREA THERAPEUTICS INC
5.38-1.19%-0.07Vendre939.031K114.091M-2.43Produits pharmaceutiques : Principaux
APT ALPHA PRO TECH
12.450.08%0.01Vendre1.009M169.044M8.581.50115.00Spécialités médicales
APTO APTOSE BIOSCIENCES INC
3.751.08%0.04Vendre2.172M333.306M-0.6533.00Biotechnologie
APVO APTEVO THERAPEUTICS INC
32.48-1.22%-0.40Vendre53.656K142.222M-10.5480.00Biotechnologie
APYX APYX MEDICAL CORPORATION
10.925.00%0.52Acheter113.565K374.281M-0.46266.00Spécialités médicales
AQB AQUABOUNTY TECHNOLOGIES INC
6.395.01%0.30Vendre9.520M290.260M-0.4864.00Biotechnologie
AQST AQUESTIVE THERAPEUTICS INC
4.414.50%0.19Vendre1.153M148.263M-1.53232.00Produits pharmaceutiques : Principaux
ARAV ARAVIVE INC
6.46-0.92%-0.06Vendre224.724K125.141M-2.0517.00Biotechnologie
ARAY ACCURAY INCORPORATED
5.082.83%0.14Vendre868.631K471.923M65.600.08932.00Spécialités médicales
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
43.19-5.16%-2.35Vendre1.495M1.135B-3.38118.00Produits pharmaceutiques : Principaux
ARDS ARIDIS PHARMACEUTICAL INC
5.54-1.42%-0.08Forte vente32.210K55.764M-2.4825.00Produits pharmaceutiques : Principaux
ARDX ARDELYX INC
6.670.15%0.01Vendre1.581M601.957M-1.0288.00Biotechnologie
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
289.75-0.53%-1.53Vendre382.024K14.759B-13.37Produits pharmaceutiques : Autres
ARMP ARMATA PHARMACEUTICALS INC
4.49-12.82%-0.66Vendre57.370K92.532M-1.5338.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
73.572.88%2.06Vendre640.324K4.439B-7.39363.00Biotechnologie
ARPO AERPIO PHARMACEUTICALS INC
1.47-5.16%-0.08Vendre3.845M69.254M-0.1012.00Produits pharmaceutiques : Principaux
ARQT ARCUTIS BIOTHERAPEUTICS INC
31.251.82%0.56Vendre273.957K1.565B-3.9054.00Produits pharmaceutiques : Principaux
ARVN ARVINAS INC
72.041.35%0.96Vendre572.543K3.521B-3.00179.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
69.00-0.81%-0.56Vendre1.614M7.162B-1.00232.00Biotechnologie
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.423.32%0.11Acheter2.346M129.929M-1.19Biotechnologie
ASMB ASSEMBLY BIOSCIENCES INC
4.48-3.24%-0.15Vendre2.641M171.343M-1.81139.00Produits pharmaceutiques : Autres
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
146.912.41%3.46Forte vente239.095K7.847B-8.18Produits pharmaceutiques : Principaux
ASRT ASSERTIO HOLDINGS INC
0.88-7.51%-0.07Vendre14.863M150.664M-2.37125.00Produits pharmaceutiques : Principaux
ATEC ALPHATEC HLDGS INC
15.24-4.27%-0.68Vendre2.200M1.195B-1.17296.00Spécialités médicales
ATHA ATHIRA PHARMA INC
19.18-0.57%-0.11Vendre538.515K699.786M15.00Biotechnologie
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.37-3.52%-0.05Vendre410.755K47.585M-0.6212.00Biotechnologie
ATHX ATHERSYS INC
1.850.54%0.01Vendre3.073M365.745M-0.3783.00Biotechnologie
ATNF 180 LIFE SCIENCES CORP
4.032.28%0.09Vendre750.403K21.650MProduits pharmaceutiques : Principaux
ATNM ACTINIUM PHARMACEUTICALS INC
7.75-2.27%-0.18Forte vente525.171K105.295M-2.5925.00Biotechnologie
ATNX ATHENEX INC
4.32-3.68%-0.17Vendre4.828M403.257M-1.70605.00Produits pharmaceutiques : Principaux
ATOS ATOSSA THERAPEUTICS INC
2.234.21%0.09Vendre12.578M159.611M-1.386.00Spécialités médicales
ATRA ATARA BIOTHERAPEUTICS INC
16.071.13%0.18Vendre1.163M1.344B-4.21437.00Biotechnologie
ATRC ATRICURE INC
63.731.72%1.08Acheter362.551K2.904B-1.16750.00Spécialités médicales
ATRI ATRION CORP
632.902.21%13.70Vendre8.509K1.155B35.5117.48636.00Spécialités médicales
ATRS ANTARES PHARMA INC
4.152.22%0.09Vendre2.158M697.868M12.390.34185.00Spécialités médicales
ATXI AVENUE THERAPEUTICS INC
6.052.02%0.12Acheter136.829K101.324M-0.584.00Produits pharmaceutiques : Principaux
AUPH AURINIA PHARMACEUTICALS INC
13.09-2.39%-0.32Vendre8.633M1.668B-0.91Biotechnologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
6.19-0.16%-0.01Vendre913.417K412.159M-2.75384.00Biotechnologie
AUVI APPLIED UV INC
9.1717.56%1.37Acheter2.045M72.856MSpécialités médicales
AVCO AVALON GLOBOCARE CORP
1.161.75%0.02Vendre514.296K94.423M-0.198.00Biotechnologie
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.722.12%0.16Vendre482.572K449.636M23.4150.00Spécialités médicales
AVEO AVEO PHARMACEUTICALS INC
8.180.37%0.03Vendre851.210K235.659M-4.0419.00Biotechnologie
AVGR AVINGER INC
1.475.76%0.08Vendre8.294M139.535M-1.3181.00Spécialités médicales
AVIR ATEA PHARMACEUTICALS INC
59.98-4.85%-3.06Vendre874.053K4.955BProduits pharmaceutiques : Principaux
AVNS AVANOS MEDICAL INC
46.554.89%2.17Vendre232.276K2.233B-0.575380.00Spécialités médicales
AVRO AVROBIO INC
11.327.40%0.78Vendre736.277K469.224M-3.30Biotechnologie
AVXL ANAVEX LIFE SCIENCES CORPORATION
11.87-7.48%-0.96Acheter2.648M824.821M-0.4520.00Biotechnologie
AWH ASPIRA WOMENS HEALTH INC
6.711.13%0.07Vendre1.105M743.089M-0.1553.00Biotechnologie
AXDX ACCELERATE DIAGNOSTICS INC
9.39-0.84%-0.08Vendre324.442K557.067M-1.40224.00Spécialités médicales
AXGN AXOGEN INC
20.301.86%0.37Acheter318.183K826.955M-0.60368.00Spécialités médicales
AXLA AXCELLA HEALTH INC
5.36-2.72%-0.15Vendre135.728K201.219M-2.1464.00Biotechnologie
AXNX AXONICS MODULATION TECHNLOGS INC
56.561.58%0.88Acheter935.693K2.349B-1.50416.00Spécialités médicales
AXSM AXSOME THERAPEUTICS INC
65.02-1.80%-1.19Forte vente470.484K2.432B-2.7760.00Produits pharmaceutiques : Autres
AYLA AYALA PHARMACEUTICALS INC
13.413.07%0.40Vendre8.051K171.353M29.00Produits pharmaceutiques : Principaux
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
48.061.76%0.83Forte vente11.175M126.179B38.531.2376100.00Produits pharmaceutiques : Principaux
AZRX AZURRX BIOPHARMA INC
1.212.54%0.03Vendre1.880M64.637M-0.8810.00Biotechnologie
AZYO AZIYO BIOLOGICS INC
14.64-0.07%-0.01Vendre14.121K149.710MBiotechnologie
BAX BAXTER INTERNATIONAL INC
78.062.15%1.64Vendre2.456M39.428B35.842.1650000.00Spécialités médicales
BBI BRICKELL BIOTECH INC
1.170.86%0.01Vendre2.417M62.613M-2.4115.00Produits pharmaceutiques : Principaux
BBIO BRIDGEBIO PHARMA INC
62.22-0.48%-0.30Vendre865.910K9.268B-3.80385.00Biotechnologie
BCAB BIOATLA INC
48.39-4.89%-2.49Vendre391.142K1.629BBiotechnologie
BCDA BIOCARDIA INC
3.502.34%0.08Vendre159.496K56.900M-1.9524.00Biotechnologie
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter