Technologie de la santé (Secteur)

810
Actions
4814.601B
Capitalisation boursière
4.681M
Volume
+0.13%
Variation
+3.87%
Perf Mois
+25.38%
Perf An
+2.83%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A AGILENT TECHNOLOGIES INC
90.040.65%0.58Acheter1.390M27.916B26.563.4016300.00Biotechnologie
ABBV ABBVIE INC
87.90-1.52%-1.36Vendre5.388M129.956B41.072.1830000.00Produits pharmaceutiques : Principaux
ABEO ABEONA THERAPEUTICS INC
2.560.98%0.03Forte vente972.754K214.017M-0.9683.00Produits pharmaceutiques : Génériques
ABIO ARCA BIOPHARMA INC
5.764.67%0.26Vendre43.582K9.178M-5.6815.00Biotechnologie
ABMD ABIOMED INC
180.85-0.33%-0.59Acheter687.558K8.160B37.894.891371.00Spécialités médicales
ABT ABBOTT LABORATORIES
88.960.77%0.68Acheter3.201M157.148B47.861.86103000.00Spécialités médicales
ABUS ARBUTUS BIOPHARMA CORP
3.050.10%0.00Acheter154.012K188.820M-2.8080.00Biotechnologie
ACAD ACADIA PHARMACEUTICALS INC
43.06-3.37%-1.50Vendre520.842K6.640B-1.76430.00Biotechnologie
ACER ACER THERAPEUTICS INC
4.32-0.30%-0.01Acheter150.097K43.610M-3.2523.00Produits pharmaceutiques : Principaux
ACHN ACHILLION PHARMACEUTICALS INC
6.23-0.16%-0.01Acheter2.697M872.773M-0.5456.00Biotechnologie
ACHV ACHIEVE LIFE SCIENCE INC
0.658.24%0.05Neutre5.262M5.419M-2.3813.00Biotechnologie
ACIU AC IMMUNE SA
9.19-5.36%-0.52Acheter125.027K620.898M13.130.74104.00Produits pharmaceutiques : Principaux
ACOR ACORDA THERAPEUTICS INC
2.08-3.26%-0.07Vendre1.169M100.143M-6.93474.00Biotechnologie
ACRS ACLARIS THERAPEUTICS INC
1.86-5.58%-0.11Vendre331.004K76.986M-4.45169.00Produits pharmaceutiques : Autres
ACRX ACELRX PHARMACEUTICALS INC
1.92-3.52%-0.07Forte vente525.021K152.382M-0.6761.00Produits pharmaceutiques : Autres
ACST ACASTI PHARMA INC
0.77-5.10%-0.04Vendre2.978M66.363M-0.58Produits pharmaceutiques : Autres
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.510.42%0.02Acheter1.562M472.194M-1.37430.00Biotechnologie
ADIL ADIAL PHARMACEUTICALS INC
2.12-2.30%-0.05Vendre55.316K21.874M-0.89Produits pharmaceutiques : Principaux
ADMA ADMA BIOLOGICS INC
4.45-3.16%-0.14Acheter485.668K263.668M-1.12318.00Biotechnologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.780.75%0.01Acheter595.641K49.122M-0.75152.00Produits pharmaceutiques : Principaux
ADMS ADAMAS PHARMACEUTICALS INC
5.900.00%0.00Acheter351.364K164.360M-4.03159.00Produits pharmaceutiques : Autres
ADRO ADURO BIOTECH INC
1.425.97%0.08Acheter641.534K113.525M-1.12152.00Biotechnologie
ADVM ADVERUM BIOTECHNOLOGIES INC
11.710.09%0.01Acheter917.825K758.263M-0.9682.00Biotechnologie
ADXS ADVAXIS INC
1.23-3.91%-0.05Acheter3.244M62.639M-0.0335.00Biotechnologie
AEMD AETHLON MEDICAL INC
2.02-26.63%-0.73Acheter4.263M6.534M-5.906.00Spécialités médicales
AERI AERIE PHARMACEUTICALS INC
22.51-6.64%-1.60Vendre954.373K1.044B-4.33353.00Produits pharmaceutiques : Autres
AEZS AETERNA ZENTARIS INC
1.080.93%0.01Acheter65.370K17.963M-0.6220.00Biotechnologie
AFMD AFFIMED N V
3.011.69%0.05Acheter1.840M227.958M-0.4069.00Biotechnologie
AGE AGEX THERAPEUTICS INC
1.895.59%0.10Acheter75.954K71.157M-0.3412.00Produits pharmaceutiques : Principaux
AGEN AGENUS INC
3.983.51%0.14Acheter1.217M546.697M-0.96294.00Biotechnologie
AGIO AGIOS PHARMACEUTICALS INC
52.942.70%1.39Acheter636.176K3.551B-6.85482.00Biotechnologie
AGLE AEGLEA BIOTHERAPEUTICS INC
7.902.86%0.22Acheter64.855K229.100M-2.4261.00Produits pharmaceutiques : Principaux
AGN ALLERGAN PLC.
192.43-0.72%-1.41Acheter1.247M63.174B-27.8516900.00Produits pharmaceutiques : Génériques
AGRX AGILE THERAPEUTICS INC
2.85-2.73%-0.08Acheter1.189M169.011M-0.4013.00Produits pharmaceutiques : Autres
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.221.11%0.09Acheter282.048K149.570M-0.8185.00Biotechnologie
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.612.59%0.04Acheter4.007K6.463M-0.37181.00Spécialités médicales
AIM AIM IMMUNOTECH INC
0.70-2.76%-0.02Acheter555.591K5.950M-6.5633.00Biotechnologie
AIMT AIMMUNE THERAPEUTICS INC
34.65-5.24%-1.92Fort achat1.382M2.190B-3.87215.00Biotechnologie
AKBA AKEBIA THERAPEUTICS INC
7.992.70%0.21Acheter1.256M950.355M-2.44325.00Biotechnologie
AKCA AKCEA THERAPEUTICS INC
17.12-3.71%-0.66Vendre115.606K1.611B-1.38248.00Produits pharmaceutiques : Principaux
AKER AKERS BIOSCIENCES INC
3.48-0.43%-0.01Acheter66.315K1.824M-12.2713.00Spécialités médicales
AKRO AKERO THERAPEUTICS INC
20.182.49%0.49Vendre76.722K574.036M-5.258.00Produits pharmaceutiques : Principaux
AKRX AKORN INC
1.33-5.32%-0.07Vendre1.469M168.329M-2.882220.00Produits pharmaceutiques : Principaux
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.940.52%0.01Acheter95.070K40.547M-0.7714.00Produits pharmaceutiques : Principaux
ALBO ALBIREO PHARMA INC
24.79-4.54%-1.18Neutre39.548K314.511M-5.7939.00Produits pharmaceutiques : Autres
ALDX ALDEYRA THERAPEUTICS
6.28-1.95%-0.12Acheter89.393K175.544M-2.1719.00Biotechnologie
ALEC ALECTOR INC
21.457.84%1.56Acheter496.006K1.478B-1.51Biotechnologie
ALGN ALIGN TECHNOLOGY INC
279.76-1.85%-5.27Acheter465.260K22.036B54.815.2511660.00Spécialités médicales
ALIM ALIMERA SCIENCES INC
7.010.86%0.06Vendre75.375K34.748M-2.58124.00Biotechnologie
ALKS ALKERMES PLC
19.24-3.75%-0.75Forte vente765.448K3.032B-1.282300.00Biotechnologie
ALLK ALLAKOS INC
82.87-1.52%-1.28Vendre86.602K4.035B-1.7362.00Produits pharmaceutiques : Principaux
ALLO ALLOGENE THERAPEUTICS INC
25.50-5.42%-1.46Vendre471.277K3.112B-1.61122.00Biotechnologie
ALNA ALLENA PHARMACEUTICALS INC
2.73-1.80%-0.05Acheter139.790K64.062M-2.12Produits pharmaceutiques : Principaux
ALNY ALNYLAM PHARMACEUTICALS INC
119.360.02%0.03Acheter502.405K13.307B-7.761065.00Biotechnologie
ALPN ALPINE IMMUNE SCIENCES INC
3.50-7.89%-0.30Vendre20.841K65.058M-2.7648.00Biotechnologie
ALRN AILERON THERAPEUTICS INC
0.80-0.18%-0.00Acheter80.053K22.140M-1.5123.00Produits pharmaceutiques : Principaux
ALXN ALEXION PHARMACEUTICAL INC
112.930.37%0.42Acheter785.402K24.964B17.246.572656.00Biotechnologie
AMAG AMAG PHARMACEUTICS INC
11.98-3.00%-0.37Acheter1.535M404.957M-8.38467.00Produits pharmaceutiques : Principaux
AMGN AMGEN INC
240.720.09%0.22Acheter1.170M143.014B18.4513.1121500.00Biotechnologie
AMPE AMPIO PHARMACEUTICALS INC
0.656.59%0.04Acheter1.036M104.150M-0.0922.00Produits pharmaceutiques : Autres
AMPH AMPHASTAR PHARMACEUTICALS INC
20.00-0.40%-0.08Acheter120.076K938.760M19.321.102078.00Produits pharmaceutiques : Autres
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
19.84-1.07%-0.21Vendre3.577M7.172B-0.27530.00Produits pharmaceutiques : Autres
AMRX AMNEAL PHARMACEUTICALS INC
5.10-4.67%-0.25Acheter1.110M683.890M-2.606000.00Produits pharmaceutiques : Principaux
ANAB ANAPTYSBIO INC
15.78-2.35%-0.38Vendre237.157K427.895M-3.4978.00Biotechnologie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.552.62%0.04Acheter14.727K11.111M-6.5019.00Biotechnologie
ANGO ANGIODYNAMICS INC
15.490.62%0.10Vendre103.934K583.015M10.581.481050.00Spécialités médicales
ANIK ANIKA THERAPEUTICS INC
45.84-2.69%-1.26Vendre55.689K654.662M21.772.19133.00Produits pharmaceutiques : Autres
ANIP ANI PHARMACEUTICALS INC
61.410.43%0.26Acheter57.671K742.621M45.681.37299.00Produits pharmaceutiques : Autres
ANIX ANIXA BIOSCIENCES INC
3.46-2.54%-0.09Acheter70.620K72.041M-0.598.00Biotechnologie
APEN APOLLO ENDOSURGERY INC
2.85-1.31%-0.04Vendre17759.690M-1.77215.00Spécialités médicales
APLS APELLIS PHARMACEUTICALS INC
40.640.64%0.26Acheter713.503K2.987B-3.7487.00Produits pharmaceutiques : Principaux
APLT APPLIED THERAPEUTICS INC
48.770.98%0.47Acheter87.566K835.368MBiotechnologie
APM APTORUM GROUP LIMITED
14.331.85%0.26Vendre3.507K416.068M41.00Produits pharmaceutiques : Principaux
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.954.33%0.12Acheter98.765K3.167M-1.7128.00Biotechnologie
APRE APREA THERAPEUTICS INC
40.67-4.22%-1.79Acheter37.861K857.850MProduits pharmaceutiques : Principaux
APT ALPHA PRO TECH
3.50-0.23%-0.01Acheter17.762K45.574M14.230.25108.00Spécialités médicales
APTO APTOSE BIOSCIENCES INC
6.004.53%0.26Acheter1.260M456.636M-0.8024.00Biotechnologie
APVO APTEVO THERAPEUTICS INC
0.68-2.37%-0.02Acheter216.402K30.740M-1.58118.00Biotechnologie
APYX APYX MEDICAL CORPORATION
8.12-3.10%-0.26Acheter57.807K277.444M-0.49222.00Spécialités médicales
AQB AQUABOUNTY TECHNOLOGIES INC
2.26-7.00%-0.17Vendre111.621K48.827M-0.8039.00Biotechnologie
AQST AQUESTIVE THERAPEUTICS INC
4.140.00%0.00Vendre673.349K132.818M-2.70277.00Produits pharmaceutiques : Principaux
ARAV ARAVIVE INC
12.58-1.63%-0.21Vendre102.454K188.146M-6.0514.00Biotechnologie
ARAY ACCURAY INCORPORATED
3.25-5.10%-0.17Acheter707.600K289.331M-0.19947.00Spécialités médicales
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.89-2.43%-0.30Fort achat44.372K180.051M-2.16Produits pharmaceutiques : Principaux
ARDS ARIDIS PHARMACEUTICAL INC
7.542.34%0.17Acheter8.310K67.516M-3.5731.00Produits pharmaceutiques : Principaux
ARDX ARDELYX INC
7.261.26%0.09Vendre341.331K622.104M-1.6586.00Biotechnologie
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
153.682.43%3.64Vendre210.061K5.718B-2.93105.00Produits pharmaceutiques : Autres
ARMP ARMATA PHARMACEUTICALS INC
2.941.73%0.05Vendre9.286K29.174M-4.9031.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
46.640.79%0.36Acheter331.881K2.340B4.3011.23194.00Biotechnologie
ARPO AERPIO PHARMACEUTICALS INC
0.620.99%0.01Acheter99.867K25.294M-0.6727.00Produits pharmaceutiques : Principaux
ARVN ARVINAS INC
50.82-0.91%-0.47Acheter156.771K1.976B-3.2383.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
56.58-0.93%-0.53Vendre987.715K5.739B82.840.72134.00Biotechnologie
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.69-4.11%-0.12Acheter352.774K106.375M-0.89Biotechnologie
ASMB ASSEMBLY BIOSCIENCES INC
17.71-0.23%-0.04Vendre135.539K461.032M-3.7695.00Produits pharmaceutiques : Autres
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
137.16-2.36%-3.31Acheter138.297K6.679B-4.62Biotechnologie
ASRT ASSERTIO THERAPEUTICS INC
1.231.65%0.02Acheter1.825M100.044M-0.77116.00Produits pharmaceutiques : Principaux
ATEC ALPHATEC HLDGS INC
7.480.07%0.01Acheter276.916K458.712M-1.06195.00Spécialités médicales
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.751.75%0.01Forte vente28.014K10.735M-0.8614.00Biotechnologie
ATHX ATHERSYS INC
1.280.00%0.00Neutre455.351K198.967M-0.3175.00Biotechnologie
ATNM ACTINIUM PHARMACEUTICALS INC
0.28-1.18%-0.00Acheter3.065M45.556M-0.1830.00Biotechnologie
ATNX ATHENEX INC
15.18-1.68%-0.26Acheter207.023K1.175B-1.82582.00Produits pharmaceutiques : Principaux
ATOS ATOSSA THERAPEUTICS INC
1.530.36%0.01Vendre53.816K13.928M-2.134.00Spécialités médicales
ATRA ATARA BIOTHERAPEUTICS INC
15.27-4.50%-0.72Vendre267.224K827.427M-6.09311.00Biotechnologie
ATRC ATRICURE INC
37.492.04%0.75Acheter590.950K1.483B-0.60620.00Spécialités médicales
ATRI ATRION CORP
722.662.09%14.81Vendre3.671K1.341B36.1719.66570.00Spécialités médicales
ATRS ANTARES PHARMA INC
4.25-4.17%-0.18Vendre995.654K693.711M-0.00165.00Spécialités médicales
ATXI AVENUE THERAPEUTICS INC
8.911.37%0.12Fort achat14.295K148.620M-1.756.00Produits pharmaceutiques : Principaux
AUPH AURINIA PHARMACEUTICALS INC
19.970.71%0.14Acheter1.252M2.139B-0.6939.00Biotechnologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.61-1.87%-0.24Vendre102.724K578.017M-1.12166.00Biotechnologie
AVCO AVALON GLOBOCARE CORP
1.891.07%0.02Acheter125.032K143.207M-0.2010.00Biotechnologie
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.791.63%0.12Fort achat656.772K287.241M-2.53144.00Spécialités médicales
AVEO AVEO PHARMACEUTICALS INC
0.64-2.59%-0.02Vendre1.470M102.779M0.2617.00Biotechnologie
AVGR AVINGER INC
1.102.80%0.03Vendre61.064K11.402M-6.0675.00Spécialités médicales
AVNS AVANOS MEDICAL INC
33.06-1.49%-0.50Vendre113.098K1.585B-0.884700.00Spécialités médicales
AVRO AVROBIO INC
22.789.57%1.99Fort achat188.561K721.397M-2.6249.00Biotechnologie
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.334.89%0.15Acheter743.959K186.890M-0.5416.00Biotechnologie
AXDX ACCELERATE DIAGNOSTICS INC
17.34-3.77%-0.68Vendre100.021K947.271M-1.57287.00Spécialités médicales
AXGN AXOGEN INC
14.42-3.99%-0.60Forte vente224.737K568.748M-0.70297.00Spécialités médicales
AXGT AXOVANT GENE THERAPIES LTD
4.45-4.30%-0.20Forte vente162.459K101.917M-4.4257.00Biotechnologie
AXLA AXCELLA HEALTH INC
4.951.43%0.07Acheter52.644K114.414M49.00Biotechnologie
AXNX AXONICS MODULATION TECHNLOGS INC
31.39-0.35%-0.11Acheter303.721K1.066B-2.5487.00Spécialités médicales
AXSM AXSOME THERAPEUTICS INC
90.49-2.15%-1.99Acheter266.654K3.339B-1.6129.00Produits pharmaceutiques : Autres
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.231.42%0.71Fort achat1.977M132.528B62.850.8064400.00Produits pharmaceutiques : Principaux
AZRX AZURRX BIOPHARMA INC
1.161.05%0.01Neutre557.597K31.145M-0.9012.00Biotechnologie
BAX BAXTER INTERNATIONAL INC
89.48-0.57%-0.51Acheter2.051M45.659B30.313.0350000.00Spécialités médicales
BBI BRICKELL BIOTECH INC
1.57-0.63%-0.01Acheter229.775K12.263M-5.0130.00Produits pharmaceutiques : Principaux
BBIO BRIDGEBIO PHARMA INC
34.50-1.43%-0.50Vendre133.135K4.265B152.00Produits pharmaceutiques : Génériques
BCDA BIOCARDIA INC
5.141.58%0.08Acheter4.072K35.081M-3.0027.00Biotechnologie
BCLI BRAINSTROM CELL THERAPEUTICS
4.35-0.68%-0.03Acheter52.950K98.110M-0.9831.00Biotechnologie
BCRX BIOCRYST PHARMACEUTICALS INC
2.79-1.29%-0.04Vendre3.749M430.595M-1.21100.00Biotechnologie
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.00-1.78%-0.20Acheter2.264K200.488M-2.8660.00Biotechnologie
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.86-2.98%-0.18Vendre617.758K527.780M-0.28164.00Produits pharmaceutiques : Autres
BDX BECTON DICKINSON & CO
276.80-0.03%-0.07Acheter623.061K74.836B70.273.9670093.00Spécialités médicales
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
65.910.20%0.13Acheter194.959K74.882B70.273.9670093.00Spécialités médicales
BEAT BIOTELEMETRY INC
54.07-2.17%-1.20Acheter268.976K1.838B51.901.151500.00Spécialités médicales
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
10.75-5.27%-0.60Vendre111257.131M18.370.62157.00Biotechnologie
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
169.531.00%1.68Acheter229.845K10.136B-13.852200.00Biotechnologie
BHC BAUSCH HEALTH COMPANIES INC
30.321.92%0.57Acheter2.960M10.682B-1.7621100.00Produits pharmaceutiques : Autres
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.896.17%3.19Acheter543.149K2.867B-9.4563.00Produits pharmaceutiques : Principaux
BIIB BIOGEN INC
285.80-0.12%-0.34Vendre808.613K51.532B10.1828.167800.00Biotechnologie
BIO BIO RAD LABORATORIES INC
377.11-0.68%-2.59Acheter49.392K11.291B31.5412.568260.00Spécialités médicales
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Acheter10111.239B31.5912.568260.00Spécialités médicales
BIOC BIOCEPT INC
0.350.11%0.00Vendre3.542M8.056M-2.6787.00Biotechnologie
BIOL BIOLASE INC
0.815.38%0.04Acheter427.502K24.915M-1.00190.00Spécialités médicales
BLCM BELLICUM PHARMACEUTICALS
2.183.81%0.08Acheter8.062M110.085M-2.45173.00Biotechnologie
BLFS BIOLIFE SOLUTIONS INC
15.900.00%0.00Vendre145.242K328.810M34.990.5854.00Spécialités médicales
BLPH BELLEROPHON THERAPEUTICS INC
0.39-0.05%-0.00Acheter240.397K26.795M-0.1517.00Spécialités médicales
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.511.62%0.04Acheter59.454K28.203M-2.4048.00Produits pharmaceutiques : Autres
BLU BELLUS HEALTH INC
8.670.81%0.07Acheter203.091K485.120M-0.42Biotechnologie
BLUE BLUEBIRD BIO INC
97.890.43%0.41Acheter1.151M5.410B-12.99764.00Biotechnologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter