Technologie de la santé (Secteur)
929
Actions
5513.604B
Capitalisation boursière
3.266M
Volume
−0.81%
Variation
−5.73%
Perf Mois
+43.20%
Perf An
−0.27%
Performance du début de l'année à ce jour
Compagnies
Industries
A
AGILENT TECHNOLOGIES INC
|
116.14 | 1.00% | 1.15 | Vendre | 2.442M | 35.388B | 44.10 | 2.63 | 16400.00 | Spécialités médicales |
ABBV
ABBVIE INC
|
106.70 | 0.99% | 1.05 | Acheter | 7.278M | 188.419B | 36.91 | 2.87 | 47000.00 | Produits pharmaceutiques : Principaux |
|
A
ABCL
ABCELLERA BIOLOGICS INC
|
28.61 | -4.79% | -1.44 | Vendre | 1.794M | 7.598B | — | — | 107.00 | Biotechnologie |
|
A
ABCM
ABCAM PLC SPON ADS EACH REP 1 ORD SHS
|
21.11 | -0.09% | -0.02 | Vendre | 127.610K | 4.776B | 266.79 | 0.08 | 1500.00 | Biotechnologie |
|
A
ABEO
ABEONA THERAPEUTICS INC
|
2.01 | -3.37% | -0.07 | Vendre | 3.918M | 198.041M | — | -1.04 | 88.00 | Produits pharmaceutiques : Génériques |
|
A
ABIO
ARCA BIOPHARMA INC
|
4.12 | 3.52% | 0.14 | Vendre | 1.937M | 38.404M | — | -2.65 | 13.00 | Biotechnologie |
ABMD
ABIOMED INC
|
301.22 | 1.89% | 5.59 | Vendre | 412.130K | 13.624B | 67.30 | 4.44 | 1536.00 | Spécialités médicales |
ABT
ABBOTT LABORATORIES
|
117.25 | 1.07% | 1.24 | Vendre | 4.860M | 207.712B | 46.25 | 2.52 | 109000.00 | Spécialités médicales |
|
A
ABUS
ARBUTUS BIOPHARMA CORP
|
3.30 | 5.10% | 0.16 | Vendre | 3.755M | 280.201M | — | -1.00 | 78.00 | Biotechnologie |
ACAD
ACADIA PHARMACEUTICALS INC
|
48.98 | 6.90% | 3.16 | Vendre | 1.719M | 7.839B | — | -1.79 | 601.00 | Biotechnologie |
|
A
ACER
ACER THERAPEUTICS INC
|
2.87 | 0.70% | 0.02 | Vendre | 211.171K | 41.070M | — | -2.06 | 20.00 | Produits pharmaceutiques : Principaux |
|
A
ACET
ADICET BIO INC
|
13.70 | -0.65% | -0.09 | Vendre | 144.032K | 269.639M | — | -10.81 | 18.00 | Biotechnologie |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
10.59 | 1.44% | 0.15 | Vendre | 235.838K | 38.311M | — | -10.88 | 14.00 | Biotechnologie |
|
A
ACIU
AC IMMUNE SA
|
7.43 | 1.36% | 0.10 | Acheter | 377.297K | 533.912M | — | -0.90 | 132.00 | Produits pharmaceutiques : Principaux |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
5.22 | -23.01% | -1.56 | Vendre | 1.020M | 49.503M | — | -61.02 | — | Biotechnologie |
|
A
ACRS
ACLARIS THERAPEUTICS INC
|
21.31 | 0.80% | 0.17 | Vendre | 605.975K | 1.104B | — | -1.20 | 60.00 | Produits pharmaceutiques : Autres |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
1.74 | 2.35% | 0.04 | Vendre | 3.232M | 197.161M | — | -0.56 | 99.00 | Produits pharmaceutiques : Autres |
ACST
ACASTI PHARMA INC
|
0.63 | 12.49% | 0.07 | Vendre | 27.499M | 113.154M | — | — | — | Produits pharmaceutiques : Autres |
|
A
ADAG
ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
|
23.11 | 0.52% | 0.12 | Neutre | 70.573K | 1.000B | — | — | — | Produits pharmaceutiques : Principaux |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
5.13 | 2.40% | 0.12 | Vendre | 1.311M | 794.085M | — | -0.92 | 462.00 | Biotechnologie |
|
A
ADCT
ADC THERAPEUTICS SA
|
22.75 | -4.25% | -1.01 | Vendre | 414.818K | 1.745B | — | — | 127.00 | Produits pharmaceutiques : Principaux |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
2.13 | -1.39% | -0.03 | Vendre | 518.523K | 32.148M | — | -0.82 | 4.00 | Produits pharmaceutiques : Principaux |
ADMA
ADMA BIOLOGICS INC
|
2.09 | -6.28% | -0.14 | Vendre | 3.983M | 197.606M | — | -0.87 | 314.00 | Biotechnologie |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.88 | -2.16% | -0.02 | Vendre | 5.980M | 118.698M | — | -0.50 | 171.00 | Produits pharmaceutiques : Principaux |
|
A
ADMS
ADAMAS PHARMACEUTICALS INC
|
4.74 | 0.85% | 0.04 | Vendre | 550.185K | 204.144M | — | -2.03 | 138.00 | Produits pharmaceutiques : Autres |
|
A
ADTX
ADITX THERAPEUTICS INC
|
2.54 | -9.61% | -0.27 | Forte vente | 768.205K | 35.564M | — | -0.93 | 2.00 | Biotechnologie |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
11.12 | 1.46% | 0.16 | Vendre | 1.204M | 896.903M | — | -1.37 | 167.00 | Biotechnologie |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
10.54 | 1.64% | 0.17 | Forte vente | 47.396K | 59.119M | — | — | 23.00 | Produits pharmaceutiques : Principaux |
|
A
ADXS
ADVAXIS INC
|
0.68 | -3.57% | -0.03 | Vendre | 11.346M | 76.152M | — | -0.44 | 18.00 | Biotechnologie |
|
A
AEMD
AETHLON MEDICAL INC
|
1.91 | -1.04% | -0.02 | Vendre | 322.503K | 23.156M | — | -0.69 | 8.00 | Spécialités médicales |
AERI
AERIE PHARMACEUTICALS INC
|
18.75 | -2.60% | -0.50 | Fort achat | 729.251K | 879.696M | — | -3.99 | 365.00 | Produits pharmaceutiques : Autres |
|
A
AEZS
AETERNA ZENTARIS INC
|
0.92 | -2.13% | -0.02 | Vendre | 9.249M | 106.957M | — | -0.19 | 11.00 | Biotechnologie |
|
A
AFIB
ACUTUS MEDICAL INC
|
17.00 | -4.55% | -0.81 | Vendre | 831.206K | 473.384M | — | — | 219.00 | Spécialités médicales |
|
A
AFMD
AFFIMED N V
|
5.22 | 1.75% | 0.09 | Vendre | 2.042M | 612.233M | — | -0.59 | 128.00 | Biotechnologie |
|
A
AGE
AGEX THERAPEUTICS INC
|
2.22 | -0.45% | -0.01 | Acheter | 298.785K | 83.674M | — | -0.30 | 17.00 | Produits pharmaceutiques : Principaux |
|
A
AGEN
AGENUS INC
|
3.20 | 1.27% | 0.04 | Vendre | 4.954M | 608.477M | — | -1.09 | 328.00 | Biotechnologie |
AGIO
AGIOS PHARMACEUTICALS INC
|
48.89 | 3.30% | 1.56 | Neutre | 1.259M | 3.403B | — | -4.74 | 562.00 | Biotechnologie |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
7.25 | 1.40% | 0.10 | Vendre | 248.316K | 347.544M | — | -2.00 | 76.00 | Biotechnologie |
|
A
AGRX
AGILE THERAPEUTICS INC
|
2.23 | 0.00% | 0.00 | Vendre | 1.891M | 195.412M | — | -0.61 | 28.00 | Produits pharmaceutiques : Autres |
|
A
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
4.88 | -3.56% | -0.18 | Forte vente | 2.895M | 208.171M | — | -2.26 | 83.00 | Biotechnologie |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
4.46 | 5.19% | 0.22 | Vendre | 425.209K | 17.900M | — | -0.08 | 218.00 | Spécialités médicales |
|
A
AIKI
AIKIDO PHARMA INC
|
1.06 | 4.95% | 0.05 | Vendre | 11.662M | 37.015M | — | -0.83 | 3.00 | Biotechnologie |
AIM
AIM IMMUNOTECH INC
|
2.05 | -1.91% | -0.04 | Vendre | 1.697M | 83.407M | — | -0.53 | 26.00 | Biotechnologie |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.40 | 2.56% | 0.09 | Vendre | 6.659M | 522.674M | — | -2.77 | 379.00 | Biotechnologie |
|
A
AKER
AKERS BIOSCIENCES INC
|
2.75 | 4.17% | 0.11 | Vendre | 536.366K | 24.365M | — | -3.40 | 4.00 | Spécialités médicales |
|
A
AKRO
AKERO THERAPEUTICS INC
|
30.55 | 1.83% | 0.55 | Vendre | 374.572K | 1.061B | — | -2.16 | 13.00 | Produits pharmaceutiques : Principaux |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
2.80 | -4.44% | -0.13 | Vendre | 121.945K | 94.824M | — | -0.73 | 10.00 | Produits pharmaceutiques : Principaux |
|
A
AKUS
AKOUOS INC
|
17.33 | -7.57% | -1.42 | Forte vente | 547.888K | 595.852M | — | — | 54.00 | Biotechnologie |
|
A
ALBO
ALBIREO PHARMA INC
|
34.85 | 2.89% | 0.98 | Vendre | 216.145K | 666.109M | — | -6.86 | 90.00 | Produits pharmaceutiques : Autres |
|
A
ALC
ALCON AG
|
67.94 | 1.31% | 0.88 | Vendre | 1.620M | 33.950B | — | -1.18 | 23655.00 | Spécialités médicales |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
11.18 | 0.09% | 0.01 | Vendre | 1.233M | 434.011M | — | -1.30 | 20.00 | Biotechnologie |
ALEC
ALECTOR INC
|
17.07 | 5.05% | 0.82 | Vendre | 1.039M | 1.359B | — | -2.44 | 171.00 | Biotechnologie |
ALGN
ALIGN TECHNOLOGY INC
|
536.46 | 3.08% | 16.01 | Vendre | 953.414K | 42.452B | 23.18 | 22.59 | 18070.00 | Spécialités médicales |
|
A
ALGS
ALIGOS THERAPEUTICS INC
|
22.41 | 4.04% | 0.87 | Vendre | 54.281K | 854.222M | — | — | 61.00 | Produits pharmaceutiques : Principaux |
|
A
ALIM
ALIMERA SCIENCES INC
|
7.32 | -4.44% | -0.34 | Vendre | 51.778K | 41.866M | — | -1.05 | 140.00 | Biotechnologie |
ALKS
ALKERMES PLC
|
19.28 | 5.88% | 1.07 | Vendre | 1.529M | 3.070B | — | -0.70 | 2245.00 | Biotechnologie |
ALLK
ALLAKOS INC
|
123.73 | 9.36% | 10.59 | Vendre | 519.300K | 6.572B | — | -3.10 | 125.00 | Produits pharmaceutiques : Principaux |
ALLO
ALLOGENE THERAPEUTICS INC
|
34.00 | 4.84% | 1.57 | Acheter | 967.332K | 4.782B | — | -2.08 | 265.00 | Biotechnologie |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.47 | -2.00% | -0.03 | Vendre | 1.262M | 73.869M | — | -1.27 | 83.00 | Produits pharmaceutiques : Principaux |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
143.39 | 4.38% | 6.02 | Vendre | 491.344K | 16.777B | — | -7.45 | 1453.00 | Biotechnologie |
|
A
ALPN
ALPINE IMMUNE SCIENCES INC
|
12.95 | -0.23% | -0.03 | Acheter | 232.050K | 308.251M | — | -1.44 | 53.00 | Biotechnologie |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.36 | -0.73% | -0.01 | Vendre | 2.124M | 113.710M | — | -0.77 | 13.00 | Produits pharmaceutiques : Principaux |
|
A
ALT
ALTIMMUNE INC
|
12.94 | -1.82% | -0.24 | Vendre | 1.758M | 480.726M | — | -2.02 | 43.00 | Biotechnologie |
|
A
ALVR
ALLOVIR INC
|
30.52 | -11.61% | -4.01 | Vendre | 577.364K | 1.872B | — | -1.31 | 53.00 | Biotechnologie |
ALXN
ALEXION PHARMACEUTICAL INC
|
150.10 | 1.10% | 1.64 | Vendre | 3.056M | 32.999B | 54.89 | 2.76 | 3837.00 | Biotechnologie |
AMGN
AMGEN INC
|
227.73 | 2.62% | 5.82 | Vendre | 3.021M | 131.529B | 18.03 | 12.39 | 24300.00 | Biotechnologie |
|
A
AMPE
AMPIO PHARMACEUTICALS INC
|
1.48 | -5.13% | -0.08 | Vendre | 5.323M | 289.531M | — | -0.09 | 18.00 | Produits pharmaceutiques : Autres |
|
A
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
17.52 | 1.80% | 0.31 | Vendre | 222.278K | 832.270M | 127.96 | 0.14 | 2027.00 | Produits pharmaceutiques : Autres |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
5.99 | 4.72% | 0.27 | Vendre | 9.497M | 2.351B | — | -0.05 | 1000.00 | Produits pharmaceutiques : Autres |
AMRX
AMNEAL PHARMACEUTICALS INC
|
4.95 | 2.48% | 0.12 | Vendre | 2.317M | 731.135M | 7.85 | 0.62 | 6000.00 | Produits pharmaceutiques : Principaux |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
60.18 | 0.91% | 0.54 | Fort achat | 162.012K | 2.099B | — | — | — | Biotechnologie |
|
A
AMYT
AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
|
14.02 | 0.43% | 0.06 | Vendre | 23.323K | 506.564M | — | -0.69 | — | Produits pharmaceutiques : Principaux |
ANAB
ANAPTYSBIO INC
|
29.47 | 4.76% | 1.34 | Acheter | 322.885K | 806.181M | — | -0.73 | 94.00 | Biotechnologie |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
3.34 | 18.44% | 0.52 | Neutre | 6.068M | 24.782M | — | -0.06 | 16.00 | Biotechnologie |
|
A
ANGN
ANGION BIOMEDICA CORP
|
16.05 | -6.25% | -1.07 | Vendre | 324.505K | 498.081M | — | — | — | Produits pharmaceutiques : Principaux |
|
A
ANGO
ANGIODYNAMICS INC
|
21.06 | 2.03% | 0.42 | Acheter | 352.749K | 799.518M | — | -4.47 | 800.00 | Spécialités médicales |
|
A
ANIK
ANIKA THERAPEUTICS INC
|
34.64 | -9.15% | -3.49 | Vendre | 235.770K | 492.390M | — | -1.68 | 277.00 | Produits pharmaceutiques : Autres |
|
A
ANIP
ANI PHARMACEUTICALS INC
|
29.50 | 3.87% | 1.10 | Vendre | 51.131K | 364.575M | — | -1.98 | 338.00 | Produits pharmaceutiques : Autres |
|
A
ANIX
ANIXA BIOSCIENCES INC
|
4.77 | 3.92% | 0.18 | Acheter | 372.056K | 124.386M | — | -0.45 | 4.00 | Biotechnologie |
|
A
ANNX
ANNEXON INC
|
31.01 | 6.89% | 2.00 | Acheter | 214.777K | 1.183B | — | -1.48 | 24.00 | Produits pharmaceutiques : Principaux |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
5.80 | -1.86% | -0.11 | Vendre | 81.652K | 48.362M | — | — | 111.00 | Biotechnologie |
|
A
ANVS
ANNOVIS BIO INC
|
24.86 | -2.28% | -0.58 | Acheter | 268.069K | 172.700M | — | -0.83 | 2.00 | Produits pharmaceutiques : Principaux |
|
A
APDN
APPLIED DNA SCIENCES INC
|
7.93 | 3.80% | 0.29 | Vendre | 296.103K | 59.261M | — | -3.19 | 61.00 | Biotechnologie |
|
A
APEN
APOLLO ENDOSURGERY INC
|
5.95 | 7.01% | 0.39 | Acheter | 270.729K | 126.119M | — | -1.03 | 158.00 | Spécialités médicales |
|
A
APLS
APELLIS PHARMACEUTICALS INC
|
48.81 | 6.92% | 3.16 | Acheter | 737.613K | 3.923B | — | -4.62 | 374.00 | Produits pharmaceutiques : Principaux |
|
A
APLT
APPLIED THERAPEUTICS INC
|
17.95 | 1.99% | 0.35 | Vendre | 207.144K | 457.612M | — | -4.15 | 11.00 | Produits pharmaceutiques : Principaux |
|
A
APM
APTORUM GROUP LIMITED
|
2.69 | 1.51% | 0.04 | Forte vente | 314.804K | 91.492M | — | -0.54 | 37.00 | Produits pharmaceutiques : Principaux |
|
A
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
2.86 | 2.14% | 0.06 | Vendre | 254.820K | 11.181M | — | -1.81 | 14.00 | Biotechnologie |
|
A
APRE
APREA THERAPEUTICS INC
|
5.38 | -1.19% | -0.07 | Vendre | 939.031K | 114.091M | — | -2.43 | — | Produits pharmaceutiques : Principaux |
APT
ALPHA PRO TECH
|
12.45 | 0.08% | 0.01 | Vendre | 1.009M | 169.044M | 8.58 | 1.50 | 115.00 | Spécialités médicales |
APTO
APTOSE BIOSCIENCES INC
|
3.75 | 1.08% | 0.04 | Vendre | 2.172M | 333.306M | — | -0.65 | 33.00 | Biotechnologie |
|
A
APVO
APTEVO THERAPEUTICS INC
|
32.48 | -1.22% | -0.40 | Vendre | 53.656K | 142.222M | — | -10.54 | 80.00 | Biotechnologie |
|
A
APYX
APYX MEDICAL CORPORATION
|
10.92 | 5.00% | 0.52 | Acheter | 113.565K | 374.281M | — | -0.46 | 266.00 | Spécialités médicales |
AQB
AQUABOUNTY TECHNOLOGIES INC
|
6.39 | 5.01% | 0.30 | Vendre | 9.520M | 290.260M | — | -0.48 | 64.00 | Biotechnologie |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
4.41 | 4.50% | 0.19 | Vendre | 1.153M | 148.263M | — | -1.53 | 232.00 | Produits pharmaceutiques : Principaux |
|
A
ARAV
ARAVIVE INC
|
6.46 | -0.92% | -0.06 | Vendre | 224.724K | 125.141M | — | -2.05 | 17.00 | Biotechnologie |
|
A
ARAY
ACCURAY INCORPORATED
|
5.08 | 2.83% | 0.14 | Vendre | 868.631K | 471.923M | 65.60 | 0.08 | 932.00 | Spécialités médicales |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
43.19 | -5.16% | -2.35 | Vendre | 1.495M | 1.135B | — | -3.38 | 118.00 | Produits pharmaceutiques : Principaux |
|
A
ARDS
ARIDIS PHARMACEUTICAL INC
|
5.54 | -1.42% | -0.08 | Forte vente | 32.210K | 55.764M | — | -2.48 | 25.00 | Produits pharmaceutiques : Principaux |
|
A
ARDX
ARDELYX INC
|
6.67 | 0.15% | 0.01 | Vendre | 1.581M | 601.957M | — | -1.02 | 88.00 | Biotechnologie |
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
289.75 | -0.53% | -1.53 | Vendre | 382.024K | 14.759B | — | -13.37 | — | Produits pharmaceutiques : Autres |
|
A
ARMP
ARMATA PHARMACEUTICALS INC
|
4.49 | -12.82% | -0.66 | Vendre | 57.370K | 92.532M | — | -1.53 | 38.00 | Biotechnologie |
ARNA
ARENA PHARMACEUTICALS INC
|
73.57 | 2.88% | 2.06 | Vendre | 640.324K | 4.439B | — | -7.39 | 363.00 | Biotechnologie |
|
A
ARPO
AERPIO PHARMACEUTICALS INC
|
1.47 | -5.16% | -0.08 | Vendre | 3.845M | 69.254M | — | -0.10 | 12.00 | Produits pharmaceutiques : Principaux |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
31.25 | 1.82% | 0.56 | Vendre | 273.957K | 1.565B | — | -3.90 | 54.00 | Produits pharmaceutiques : Principaux |
|
A
ARVN
ARVINAS INC
|
72.04 | 1.35% | 0.96 | Vendre | 572.543K | 3.521B | — | -3.00 | 179.00 | Biotechnologie |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
69.00 | -0.81% | -0.56 | Vendre | 1.614M | 7.162B | — | -1.00 | 232.00 | Biotechnologie |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
3.42 | 3.32% | 0.11 | Acheter | 2.346M | 129.929M | — | -1.19 | — | Biotechnologie |
|
A
ASMB
ASSEMBLY BIOSCIENCES INC
|
4.48 | -3.24% | -0.15 | Vendre | 2.641M | 171.343M | — | -1.81 | 139.00 | Produits pharmaceutiques : Autres |
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
146.91 | 2.41% | 3.46 | Forte vente | 239.095K | 7.847B | — | -8.18 | — | Produits pharmaceutiques : Principaux |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.88 | -7.51% | -0.07 | Vendre | 14.863M | 150.664M | — | -2.37 | 125.00 | Produits pharmaceutiques : Principaux |
|
A
ATEC
ALPHATEC HLDGS INC
|
15.24 | -4.27% | -0.68 | Vendre | 2.200M | 1.195B | — | -1.17 | 296.00 | Spécialités médicales |
|
A
ATHA
ATHIRA PHARMA INC
|
19.18 | -0.57% | -0.11 | Vendre | 538.515K | 699.786M | — | — | 15.00 | Biotechnologie |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.37 | -3.52% | -0.05 | Vendre | 410.755K | 47.585M | — | -0.62 | 12.00 | Biotechnologie |
|
A
ATHX
ATHERSYS INC
|
1.85 | 0.54% | 0.01 | Vendre | 3.073M | 365.745M | — | -0.37 | 83.00 | Biotechnologie |
|
A
ATNF
180 LIFE SCIENCES CORP
|
4.03 | 2.28% | 0.09 | Vendre | 750.403K | 21.650M | — | — | — | Produits pharmaceutiques : Principaux |
|
A
ATNM
ACTINIUM PHARMACEUTICALS INC
|
7.75 | -2.27% | -0.18 | Forte vente | 525.171K | 105.295M | — | -2.59 | 25.00 | Biotechnologie |
|
A
ATNX
ATHENEX INC
|
4.32 | -3.68% | -0.17 | Vendre | 4.828M | 403.257M | — | -1.70 | 605.00 | Produits pharmaceutiques : Principaux |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
2.23 | 4.21% | 0.09 | Vendre | 12.578M | 159.611M | — | -1.38 | 6.00 | Spécialités médicales |
ATRA
ATARA BIOTHERAPEUTICS INC
|
16.07 | 1.13% | 0.18 | Vendre | 1.163M | 1.344B | — | -4.21 | 437.00 | Biotechnologie |
ATRC
ATRICURE INC
|
63.73 | 1.72% | 1.08 | Acheter | 362.551K | 2.904B | — | -1.16 | 750.00 | Spécialités médicales |
ATRI
ATRION CORP
|
632.90 | 2.21% | 13.70 | Vendre | 8.509K | 1.155B | 35.51 | 17.48 | 636.00 | Spécialités médicales |
|
A
ATRS
ANTARES PHARMA INC
|
4.15 | 2.22% | 0.09 | Vendre | 2.158M | 697.868M | 12.39 | 0.34 | 185.00 | Spécialités médicales |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
6.05 | 2.02% | 0.12 | Acheter | 136.829K | 101.324M | — | -0.58 | 4.00 | Produits pharmaceutiques : Principaux |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
13.09 | -2.39% | -0.32 | Vendre | 8.633M | 1.668B | — | -0.91 | — | Biotechnologie |
|
A
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
6.19 | -0.16% | -0.01 | Vendre | 913.417K | 412.159M | — | -2.75 | 384.00 | Biotechnologie |
|
A
AUVI
APPLIED UV INC
|
9.17 | 17.56% | 1.37 | Acheter | 2.045M | 72.856M | — | — | — | Spécialités médicales |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.16 | 1.75% | 0.02 | Vendre | 514.296K | 94.423M | — | -0.19 | 8.00 | Biotechnologie |
|
A
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.72 | 2.12% | 0.16 | Vendre | 482.572K | 449.636M | 23.41 | — | 50.00 | Spécialités médicales |
|
A
AVEO
AVEO PHARMACEUTICALS INC
|
8.18 | 0.37% | 0.03 | Vendre | 851.210K | 235.659M | — | -4.04 | 19.00 | Biotechnologie |
|
A
AVGR
AVINGER INC
|
1.47 | 5.76% | 0.08 | Vendre | 8.294M | 139.535M | — | -1.31 | 81.00 | Spécialités médicales |
|
A
AVIR
ATEA PHARMACEUTICALS INC
|
59.98 | -4.85% | -3.06 | Vendre | 874.053K | 4.955B | — | — | — | Produits pharmaceutiques : Principaux |
AVNS
AVANOS MEDICAL INC
|
46.55 | 4.89% | 2.17 | Vendre | 232.276K | 2.233B | — | -0.57 | 5380.00 | Spécialités médicales |
|
A
AVRO
AVROBIO INC
|
11.32 | 7.40% | 0.78 | Vendre | 736.277K | 469.224M | — | -3.30 | — | Biotechnologie |
|
A
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
11.87 | -7.48% | -0.96 | Acheter | 2.648M | 824.821M | — | -0.45 | 20.00 | Biotechnologie |
|
A
AWH
ASPIRA WOMENS HEALTH INC
|
6.71 | 1.13% | 0.07 | Vendre | 1.105M | 743.089M | — | -0.15 | 53.00 | Biotechnologie |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
9.39 | -0.84% | -0.08 | Vendre | 324.442K | 557.067M | — | -1.40 | 224.00 | Spécialités médicales |
|
A
AXGN
AXOGEN INC
|
20.30 | 1.86% | 0.37 | Acheter | 318.183K | 826.955M | — | -0.60 | 368.00 | Spécialités médicales |
|
A
AXLA
AXCELLA HEALTH INC
|
5.36 | -2.72% | -0.15 | Vendre | 135.728K | 201.219M | — | -2.14 | 64.00 | Biotechnologie |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
56.56 | 1.58% | 0.88 | Acheter | 935.693K | 2.349B | — | -1.50 | 416.00 | Spécialités médicales |
|
A
AXSM
AXSOME THERAPEUTICS INC
|
65.02 | -1.80% | -1.19 | Forte vente | 470.484K | 2.432B | — | -2.77 | 60.00 | Produits pharmaceutiques : Autres |
|
A
AYLA
AYALA PHARMACEUTICALS INC
|
13.41 | 3.07% | 0.40 | Vendre | 8.051K | 171.353M | — | — | 29.00 | Produits pharmaceutiques : Principaux |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
48.06 | 1.76% | 0.83 | Forte vente | 11.175M | 126.179B | 38.53 | 1.23 | 76100.00 | Produits pharmaceutiques : Principaux |
|
A
AZRX
AZURRX BIOPHARMA INC
|
1.21 | 2.54% | 0.03 | Vendre | 1.880M | 64.637M | — | -0.88 | 10.00 | Biotechnologie |
|
A
AZYO
AZIYO BIOLOGICS INC
|
14.64 | -0.07% | -0.01 | Vendre | 14.121K | 149.710M | — | — | — | Biotechnologie |
BAX
BAXTER INTERNATIONAL INC
|
78.06 | 2.15% | 1.64 | Vendre | 2.456M | 39.428B | 35.84 | 2.16 | 50000.00 | Spécialités médicales |
|
B
BBI
BRICKELL BIOTECH INC
|
1.17 | 0.86% | 0.01 | Vendre | 2.417M | 62.613M | — | -2.41 | 15.00 | Produits pharmaceutiques : Principaux |
|
B
BBIO
BRIDGEBIO PHARMA INC
|
62.22 | -0.48% | -0.30 | Vendre | 865.910K | 9.268B | — | -3.80 | 385.00 | Biotechnologie |
|
B
BCAB
BIOATLA INC
|
48.39 | -4.89% | -2.49 | Vendre | 391.142K | 1.629B | — | — | — | Biotechnologie |
|
B
BCDA
BIOCARDIA INC
|
3.50 | 2.34% | 0.08 | Vendre | 159.496K | 56.900M | — | -1.95 | 24.00 | Biotechnologie |
Charger plus