Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
---|---|---|---|---|---|---|---|---|---|---|
118.35 USD | 0.11% | 0.13 USD | Vendre | 1.991M | 235.661M USD | 34.958B USD | 26.08 | 4.56 USD | 18.1K | |
8.13 USD | 0.87% | 0.07 USD | Acheter | 89.237K | 725.497K USD | 198.673M USD | — | −2.64 USD | 79 | |
136.86 USD | −0.01% | −0.01 USD | Vendre | 4.21M | 576.135M USD | 241.461B USD | 32.23 | 4.26 USD | 50K | |
6.83 USD | 0.59% | 0.04 USD | Acheter | 1.908M | 13.029M USD | 1.972B USD | — | −0.17 USD | 495 | |
DR | 16.94 USD | 0.24% | 0.04 USD | Acheter | 1.61M | 27.28M USD | 3.871B USD | — | −0.04 USD | 1.8K |
4.03 USD | 21.75% | 0.72 USD | Strong Buy | 787.933K | 3.175M USD | 75.676M USD | — | −3.51 USD | 57 | |
2.08 USD | −1.42% | −0.03 USD | Vendre | 12.831K | 26.688K USD | 29.973M USD | — | −0.56 USD | 6 | |
AABOSAcumen Pharmaceuticals, Inc. | 4.95 USD | −4.26% | −0.22 USD | Vendre | 75.605K | 374.245K USD | 203.074M USD | — | −1.11 USD | 40 |
103.76 USD | −0.42% | −0.44 USD | Vendre | 3.566M | 369.995M USD | 180.433B USD | 31.54 | 3.31 USD | 115K | |
2.60 USD | 0.78% | 0.02 USD | Acheter | 219.343K | 570.292K USD | 431.947M USD | — | −0.45 USD | 98 | |
0.6125 USD | −8.05% | −0.0536 USD | Strong Sell | 29.815K | 18.262K USD | 20.262M USD | — | −0.38 USD | 23 | |
23.97 USD | −2.60% | −0.64 USD | Acheter | 913.701K | 21.901M USD | 3.898B USD | — | −0.90 USD | 513 | |
0.8750 USD | −2.13% | −0.0190 USD | Neutre | 151.589K | 132.64K USD | 21.263M USD | — | −1.80 USD | 33 | |
5.26 USD | −1.68% | −0.09 USD | Vendre | 249.533K | 1.313M USD | 225.957M USD | — | −2.53 USD | 132 | |
AACGNAceragen, Inc. | 1.62 USD | −2.99% | −0.05 USD | Vendre | 17.422K | 28.224K USD | 13.646M USD | — | −5.20 USD | 13 |
AACHLAchilles Therapeutics plc DR | 1.00 USD | −1.71% | −0.02 USD | Vendre | 52.008K | 52.008K USD | 41.651M USD | — | −1.81 USD | 242 |
6.45 USD | −4.30% | −0.29 USD | Vendre | 86.036K | 554.932K USD | 135.713M USD | — | −3.77 USD | 20 | |
2.37 USD | 0.85% | 0.02 USD | Acheter | 71.696K | 169.92K USD | 198.18M USD | — | −0.89 USD | 156 | |
41.00 USD | −2.36% | −0.99 USD | Vendre | 516.707K | 21.185M USD | 1.968B USD | — | −4.29 USD | 98 | |
10.22 USD | 1.79% | 0.18 USD | Vendre | 28.091K | 287.09K USD | 12.218M USD | — | −65.13 USD | 122 | |
9.17 USD | 4.32% | 0.38 USD | Acheter | 552.463K | 5.066M USD | 648.13M USD | — | −1.45 USD | 105 | |
AACRVAcrivon Therapeutics, Inc. | 12.28 USD | −0.73% | −0.09 USD | Vendre | 17.393K | 213.586K USD | 269.251M USD | — | — | 41 |
1.06 USD | 2.91% | 0.03 USD | Acheter | 50.217K | 53.23K USD | 11.58M USD | 0.15 | 6.91 USD | 19 | |
0.5400 USD | 0.52% | 0.0028 USD | Acheter | 45.328K | 24.477K USD | 24.091M USD | — | −0.39 USD | — | |
2.90 USD | −0.68% | −0.02 USD | Strong Sell | 7.617K | 22.089K USD | 33.848M USD | — | −1.10 USD | 4 | |
AADAGAdagene Inc. DR | 1.33 USD | 0.00% | 0.00 USD | Vendre | 6.495K | 8.638K USD | 57.526M USD | — | −1.87 USD | 248 |
DR | 1.04 USD | −3.70% | −0.04 USD | Strong Sell | 1.07M | 1.113M USD | 178.866M USD | — | −0.70 USD | 407 |
AADCTADC Therapeutics SA | 2.60 USD | 4.42% | 0.11 USD | Acheter | 232.384K | 604.198K USD | 209.671M USD | — | −2.52 USD | 317 |
0.2900 USD | 4.32% | 0.0120 USD | Vendre | 69.92K | 20.277K USD | 8.27M USD | — | −0.50 USD | 20 | |
4.03 USD | −0.49% | −0.02 USD | Acheter | 1.401M | 5.647M USD | 895.76M USD | — | −0.24 USD | 617 | |
2.17 USD | 4.83% | 0.10 USD | Vendre | 58.262K | 126.429K USD | 6.051M USD | — | −11.62 USD | 11 | |
7.50 USD | 0.54% | 0.04 USD | Acheter | 940.076K | 7.051M USD | 1.082B USD | — | −1.37 USD | 790 | |
0.6170 USD | 4.59% | 0.0271 USD | Acheter | 69.64K | 42.968K USD | 4.171M USD | — | −14.90 USD | 61 | |
1.35 USD | 11.57% | 0.14 USD | Strong Buy | 774.099K | 1.045M USD | 135.776M USD | — | −1.46 USD | 123 | |
DR | 0.6441 USD | −7.97% | −0.0558 USD | Strong Sell | 148.829K | 95.861K USD | 13.626M USD | — | −2.37 USD | 24 |
0.3355 USD | 6.47% | 0.0204 USD | Acheter | 250.568K | 84.066K USD | 7.706M USD | — | −0.74 USD | 14 | |
2.83 USD | 2.94% | 0.08 USD | Vendre | 11.319K | 32.033K USD | 13.742M USD | — | −4.95 USD | 21 | |
0.7775 USD | −8.10% | −0.0685 USD | Strong Sell | 36.278K | 28.206K USD | 22.529M USD | — | −0.60 USD | 225 | |
0.7550 USD | −13.98% | −0.1227 USD | Strong Sell | 1.901M | 1.435M USD | 112.751M USD | — | −0.71 USD | 228 | |
0.5504 USD | 5.72% | 0.0298 USD | Acheter | 12.739K | 7.012K USD | 20.888M USD | — | −0.29 USD | 9 | |
1.73 USD | 8.13% | 0.13 USD | Acheter | 8.354M | 14.452M USD | 603.555M USD | — | −0.81 USD | 533 | |
26.06 USD | 0.04% | 0.01 USD | Acheter | 561.866K | 14.642M USD | 1.448B USD | — | −3.97 USD | 389 | |
0.1290 USD | 0.78% | 0.0010 USD | Vendre | 486.384K | 62.744K USD | 8.436M USD | — | −0.95 USD | 69 | |
3.70 USD | −3.14% | −0.12 USD | Vendre | 16.451K | 60.869K USD | 10.835M USD | — | −172.71 USD | 22 | |
0.4501 USD | 1.15% | 0.0051 USD | Vendre | 59.074K | 26.589K USD | 21.789M USD | — | −0.40 USD | 24 | |
AAIMDAinos, Inc. | 0.6900 USD | −0.42% | −0.0029 USD | Vendre | 5.261K | 3.63K USD | 13.828M USD | — | −0.95 USD | 43 |
7.89 USD | −3.78% | −0.31 USD | Acheter | 101.58K | 801.466K USD | 448.033M USD | — | −0.25 USD | 291 | |
1.12 USD | 1.82% | 0.02 USD | Acheter | 1.682M | 1.884M USD | 208.24M USD | — | −0.31 USD | 205 | |
AAKLIAkili, Inc. | 1.21 USD | 3.42% | 0.04 USD | Vendre | 26.854K | 32.493K USD | 94.569M USD | — | — | — |
52.02 USD | 11.32% | 5.29 USD | Strong Buy | 1.479M | 76.943M USD | 2.878B USD | — | −2.74 USD | 38 | |
AAKTXAkari Therapeutics Plc DR | 0.1609 USD | −0.74% | −0.0012 USD | Vendre | 836.828K | 134.646K USD | 12.068M USD | — | — | 15 |
5.48 USD | −8.36% | −0.50 USD | Vendre | 606.056K | 3.321M USD | 210.463M USD | — | −1.92 USD | 369 | |
AALBTAvalon GloboCare Corp. | 1.91 USD | 2.14% | 0.04 USD | Acheter | 13.133K | 25.084K USD | 19.414M USD | — | −1.31 USD | — |
79.30 USD | −0.20% | −0.16 USD | Acheter | 407.396K | 32.307M USD | 39.626B USD | 111.61 | 0.72 USD | 25.178K | |
11.35 USD | 6.57% | 0.70 USD | Strong Buy | 1.052M | 11.937M USD | 664.842M USD | — | −1.04 USD | 15 | |
7.19 USD | 0.98% | 0.07 USD | Vendre | 376.456K | 2.707M USD | 599.299M USD | — | −1.62 USD | 273 | |
305.15 USD | 1.04% | 3.15 USD | Acheter | 601.243K | 183.469M USD | 23.349B USD | 75.50 | 4.05 USD | 23.165K | |
1.14 USD | −4.20% | −0.05 USD | Vendre | 30.983K | 35.321K USD | 45.426M USD | — | −1.95 USD | 83 | |
2.86 USD | 6.72% | 0.18 USD | Acheter | 160.976K | 460.391K USD | 21.178M USD | — | −2.44 USD | 158 | |
29.46 USD | −0.17% | −0.05 USD | Neutre | 723.693K | 21.32M USD | 4.894B USD | — | −1.00 USD | 2.28K | |
5.13 USD | −2.29% | −0.12 USD | Acheter | 830.906K | 4.263M USD | 444.054M USD | — | −2.42 USD | 123 | |
5.57 USD | −0.71% | −0.04 USD | Vendre | 1.89M | 10.527M USD | 812.338M USD | — | −2.44 USD | 361 | |
AALLRAllarity Therapeutics, Inc. | 0.2550 USD | −4.57% | −0.0122 USD | Vendre | 967.593K | 246.736K USD | 3.96M USD | — | −61.31 USD | 9 |
192.30 USD | −0.71% | −1.37 USD | Vendre | 301.437K | 57.966M USD | 23.946B USD | — | −8.70 USD | 2.002K | |
10.72 USD | 1.80% | 0.19 USD | Strong Buy | 97.757K | 1.048M USD | 514.194M USD | — | −1.71 USD | 126 | |
1.57 USD | 5.37% | 0.08 USD | Acheter | 27.431K | 43.067K USD | 7.13M USD | — | −5.22 USD | 6 | |
4.27 USD | 0.23% | 0.01 USD | Vendre | 1.403M | 5.991M USD | 210.478M USD | — | −1.73 USD | 52 | |
8.49 USD | 0.00% | 0.00 USD | Vendre | 7.018K | 59.583K USD | 2.237B USD | — | — | 947 | |
4.46 USD | 12.63% | 0.50 USD | Acheter | 531.546K | 2.371M USD | 408.64M USD | — | −2.04 USD | 106 | |
0.6849 USD | −6.18% | −0.0451 USD | Acheter | 180.774K | 123.812K USD | 66.052M USD | — | −0.16 USD | 4 | |
DR | 13.27 USD | −11.06% | −1.65 USD | Vendre | 668.993K | 8.878M USD | 823.767M USD | — | −2.02 USD | 66 |
221.88 USD | 1.75% | 3.81 USD | Vendre | 2.448M | 543.21M USD | 118.556B USD | 15.08 | 14.81 USD | 25.2K | |
25.27 USD | 0.36% | 0.09 USD | Vendre | 710.971K | 17.966M USD | 1.698B USD | — | −1.55 USD | 262 | |
0.3067 USD | 5.76% | 0.0167 USD | Acheter | 138.715K | 42.544K USD | 4.632M USD | — | −0.97 USD | 13 | |
46.01 USD | −1.48% | −0.69 USD | Acheter | 357.171K | 16.433M USD | 2.221B USD | 25.80 | 1.92 USD | 1.615K | |
DR | 1.24 USD | −3.13% | −0.04 USD | Vendre | 672.044K | 833.335K USD | 521.3M USD | — | −0.23 USD | 365 |
2.56 USD | 0.39% | 0.01 USD | Acheter | 394.499K | 1.01M USD | 781.963M USD | — | −0.89 USD | 7.6K | |
0.2700 USD | 3.85% | 0.0100 USD | Neutre | 80.636K | 21.772K USD | 10.621M USD | — | −2.87 USD | 79 | |
18.81 USD | 0.48% | 0.09 USD | Vendre | 264.218K | 4.97M USD | 498.225M USD | — | −4.85 USD | 96 | |
AANEBAnebulo Pharmaceuticals, Inc. | 2.52 USD | 0.20% | 0.01 USD | Acheter | 716 | 1.801K USD | 64.468M USD | — | −0.47 USD | 4 |
10.00 USD | 0.20% | 0.02 USD | Acheter | 300.468K | 3.005M USD | 392.364M USD | — | −0.95 USD | 760 | |
26.73 USD | −1.98% | −0.54 USD | Vendre | 59.702K | 1.596M USD | 394.459M USD | — | −1.52 USD | 345 | |
48.40 USD | 0.83% | 0.40 USD | Strong Buy | 121.357K | 5.874M USD | 975.628M USD | — | −1.72 USD | 600 | |
3.57 USD | 7.21% | 0.24 USD | Acheter | 97.424K | 347.804K USD | 110.402M USD | — | −0.40 USD | 5 | |
3.13 USD | 5.03% | 0.15 USD | Vendre | 1.008M | 3.156M USD | 166.153M USD | — | −2.47 USD | 80 | |
6.06 USD | −5.46% | −0.35 USD | Neutre | 70.426K | 426.782K USD | 117.724M USD | — | −2.51 USD | 35 | |
13.48 USD | 1.74% | 0.23 USD | Neutre | 25.917K | 349.361K USD | 121.389M USD | — | −3.57 USD | 5 | |
14.95 USD | −2.22% | −0.34 USD | Acheter | 122.067K | 1.825M USD | 611.088M USD | — | −0.73 USD | 1.3K | |
1.25 USD | −0.79% | −0.01 USD | Acheter | 43.415K | 54.269K USD | 16.136M USD | — | −0.43 USD | 69 | |
AAPGNApexigen, Inc. | 0.5341 USD | −4.63% | −0.0259 USD | Neutre | 110.947K | 59.257K USD | 13.18M USD | — | — | 20 |
AAPLMApollomics Inc. | 5.19 USD | 1.96% | 0.10 USD | Acheter | 86.882K | 450.918K USD | 450.47M USD | — | −0.06 USD | — |
89.79 USD | 2.08% | 1.83 USD | Strong Buy | 1.226M | 110.084M USD | 10.457B USD | — | −6.28 USD | 767 | |
1.46 USD | 8.15% | 0.11 USD | Acheter | 257.463K | 375.896K USD | 84.46M USD | — | −1.84 USD | 27 | |
AAPMAptorum Group Limited | 2.83 USD | −5.98% | −0.18 USD | Strong Sell | 60.231K | 170.454K USD | 11.216M USD | — | −2.74 USD | 19 |
3.55 USD | −1.67% | −0.06 USD | Vendre | 14.511K | 51.514K USD | 13.247M USD | — | −6.72 USD | 9 | |
0.4266 USD | −0.79% | −0.0034 USD | Vendre | 883.752K | 377.009K USD | 39.953M USD | — | −0.47 USD | 35 | |
1.60 USD | 0.00% | 0.00 USD | Vendre | 49.468K | 79.149K USD | 11.664M USD | 0.43 | 3.75 USD | 45 | |
6.90 USD | 2.53% | 0.17 USD | Strong Buy | 251.835K | 1.738M USD | 238.725M USD | — | −0.60 USD | 276 | |
0.3581 USD | −9.43% | −0.0373 USD | Strong Sell | 1.281M | 458.585K USD | 25.549M USD | — | −0.33 USD | 100 | |
2.16 USD | −4.42% | −0.10 USD | Neutre | 426.782K | 921.849K USD | 120.792M USD | — | −0.68 USD | 130 |