Commencez
Marchés Bourse américaine Secteurs boursiers américains Technologie de la santé (Secteur)

Technologie de la santé (Secteur)

1072
Actions
5915.433B
Capitalisation boursière
3.106M
Volume
+0.31%
Variation
−2.08%
Perf Mois
+15.12%
Perf An
+3.64%
Performance du début de l'année à ce jour
Compagnies
Industries
Symbole
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
Bénéfice par action
(TTM)
Employés
(FY)
AAgilent Technologies, Inc.
118.35 USD0.11%0.13 USD
Vendre
1.991M235.661M USD34.958B USD26.084.56 USD18.1K
AADIAadi Bioscience, Inc.
8.13 USD0.87%0.07 USD
Acheter
89.237K725.497K USD198.673M USD—−2.64 USD79
ABBVAbbVie Inc.
136.86 USD−0.01%−0.01 USD
Vendre
4.21M576.135M USD241.461B USD32.234.26 USD50K
ABCLAbCellera Biologics Inc.
6.83 USD0.59%0.04 USD
Acheter
1.908M13.029M USD1.972B USD—−0.17 USD495
ABCMAbcam plc
DR
16.94 USD0.24%0.04 USD
Acheter
1.61M27.28M USD3.871B USD—−0.04 USD1.8K
ABEOAbeona Therapeutics Inc.
4.03 USD21.75%0.72 USD
Strong Buy
787.933K3.175M USD75.676M USD—−3.51 USD57
ABIOARCA biopharma, Inc.
2.08 USD−1.42%−0.03 USD
Vendre
12.831K26.688K USD29.973M USD—−0.56 USD6
ABOSAcumen Pharmaceuticals, Inc.
4.95 USD−4.26%−0.22 USD
Vendre
75.605K374.245K USD203.074M USD—−1.11 USD40
ABTAbbott Laboratories
103.76 USD−0.42%−0.44 USD
Vendre
3.566M369.995M USD180.433B USD31.543.31 USD115K
ABUSArbutus Biopharma Corporation
2.60 USD0.78%0.02 USD
Acheter
219.343K570.292K USD431.947M USD—−0.45 USD98
ABVCABVC BioPharma, Inc.
0.6125 USD−8.05%−0.0536 USD
Strong Sell
29.815K18.262K USD20.262M USD—−0.38 USD23
ACADACADIA Pharmaceuticals Inc.
23.97 USD−2.60%−0.64 USD
Acheter
913.701K21.901M USD3.898B USD—−0.90 USD513
ACERAcer Therapeutics Inc.
0.8750 USD−2.13%−0.0190 USD
Neutre
151.589K132.64K USD21.263M USD—−1.80 USD33
ACETAdicet Bio, Inc.
5.26 USD−1.68%−0.09 USD
Vendre
249.533K1.313M USD225.957M USD—−2.53 USD132
ACGNAceragen, Inc.
1.62 USD−2.99%−0.05 USD
Vendre
17.422K28.224K USD13.646M USD—−5.20 USD13
ACHLAchilles Therapeutics plc
DR
1.00 USD−1.71%−0.02 USD
Vendre
52.008K52.008K USD41.651M USD—−1.81 USD242
ACHVAchieve Life Sciences, Inc.
6.45 USD−4.30%−0.29 USD
Vendre
86.036K554.932K USD135.713M USD—−3.77 USD20
ACIUAC Immune SA
2.37 USD0.85%0.02 USD
Acheter
71.696K169.92K USD198.18M USD—−0.89 USD156
ACLXArcellx, Inc.
41.00 USD−2.36%−0.99 USD
Vendre
516.707K21.185M USD1.968B USD—−4.29 USD98
ACORAcorda Therapeutics, Inc.
10.22 USD1.79%0.18 USD
Vendre
28.091K287.09K USD12.218M USD—−65.13 USD122
ACRSAclaris Therapeutics, Inc.
9.17 USD4.32%0.38 USD
Acheter
552.463K5.066M USD648.13M USD—−1.45 USD105
ACRVAcrivon Therapeutics, Inc.
12.28 USD−0.73%−0.09 USD
Vendre
17.393K213.586K USD269.251M USD——41
ACRXAcelRx Pharmaceuticals, Inc.
1.06 USD2.91%0.03 USD
Acheter
50.217K53.23K USD11.58M USD0.156.91 USD19
ACSTAcasti Pharma, Inc.
0.5400 USD0.52%0.0028 USD
Acheter
45.328K24.477K USD24.091M USD—−0.39 USD—
ACXPAcurx Pharmaceuticals, Inc.
2.90 USD−0.68%−0.02 USD
Strong Sell
7.617K22.089K USD33.848M USD—−1.10 USD4
ADAGAdagene Inc.
DR
1.33 USD0.00%0.00 USD
Vendre
6.495K8.638K USD57.526M USD—−1.87 USD248
ADAPAdaptimmune Therapeutics plc
DR
1.04 USD−3.70%−0.04 USD
Strong Sell
1.07M1.113M USD178.866M USD—−0.70 USD407
ADCTADC Therapeutics SA
2.60 USD4.42%0.11 USD
Acheter
232.384K604.198K USD209.671M USD—−2.52 USD317
ADILAdial Pharmaceuticals, Inc
0.2900 USD4.32%0.0120 USD
Vendre
69.92K20.277K USD8.27M USD—−0.50 USD20
ADMAADMA Biologics Inc
4.03 USD−0.49%−0.02 USD
Acheter
1.401M5.647M USD895.76M USD—−0.24 USD617
ADMPAdamis Pharmaceuticals Corporation
2.17 USD4.83%0.10 USD
Vendre
58.262K126.429K USD6.051M USD—−11.62 USD11
ADPTAdaptive Biotechnologies Corporation
7.50 USD0.54%0.04 USD
Acheter
940.076K7.051M USD1.082B USD—−1.37 USD790
ADTXAditxt, Inc.
0.6170 USD4.59%0.0271 USD
Acheter
69.64K42.968K USD4.171M USD—−14.90 USD61
ADVMAdverum Biotechnologies, Inc.
1.35 USD11.57%0.14 USD
Strong Buy
774.099K1.045M USD135.776M USD—−1.46 USD123
ADXNAddex Therapeutics Ltd
DR
0.6441 USD−7.97%−0.0558 USD
Strong Sell
148.829K95.861K USD13.626M USD—−2.37 USD24
AEMDAethlon Medical, Inc.
0.3355 USD6.47%0.0204 USD
Acheter
250.568K84.066K USD7.706M USD—−0.74 USD14
AEZSAeterna Zentaris Inc.
2.83 USD2.94%0.08 USD
Vendre
11.319K32.033K USD13.742M USD—−4.95 USD21
AFIBAcutus Medical, Inc.
0.7775 USD−8.10%−0.0685 USD
Strong Sell
36.278K28.206K USD22.529M USD—−0.60 USD225
AFMDAffimed N.V.
0.7550 USD−13.98%−0.1227 USD
Strong Sell
1.901M1.435M USD112.751M USD—−0.71 USD228
AGEAgeX Therapeutics, Inc.
0.5504 USD5.72%0.0298 USD
Acheter
12.739K7.012K USD20.888M USD—−0.29 USD9
AGENAgenus Inc.
1.73 USD8.13%0.13 USD
Acheter
8.354M14.452M USD603.555M USD—−0.81 USD533
AGIOAgios Pharmaceuticals, Inc.
26.06 USD0.04%0.01 USD
Acheter
561.866K14.642M USD1.448B USD—−3.97 USD389
AGLEAeglea BioTherapeutics, Inc.
0.1290 USD0.78%0.0010 USD
Vendre
486.384K62.744K USD8.436M USD—−0.95 USD69
AGRXAgile Therapeutics, Inc.
3.70 USD−3.14%−0.12 USD
Vendre
16.451K60.869K USD10.835M USD—−172.71 USD22
AIMAIM ImmunoTech Inc.
0.4501 USD1.15%0.0051 USD
Vendre
59.074K26.589K USD21.789M USD—−0.40 USD24
AIMDAinos, Inc.
0.6900 USD−0.42%−0.0029 USD
Vendre
5.261K3.63K USD13.828M USD—−0.95 USD43
AIRSAirSculpt Technologies, Inc.
7.89 USD−3.78%−0.31 USD
Acheter
101.58K801.466K USD448.033M USD—−0.25 USD291
AKBAAkebia Therapeutics, Inc.
1.12 USD1.82%0.02 USD
Acheter
1.682M1.884M USD208.24M USD—−0.31 USD205
AKLIAkili, Inc.
1.21 USD3.42%0.04 USD
Vendre
26.854K32.493K USD94.569M USD———
AKROAkero Therapeutics, Inc.
52.02 USD11.32%5.29 USD
Strong Buy
1.479M76.943M USD2.878B USD—−2.74 USD38
AKTXAkari Therapeutics Plc
DR
0.1609 USD−0.74%−0.0012 USD
Vendre
836.828K134.646K USD12.068M USD——15
AKYAAkoya BioSciences, Inc.
5.48 USD−8.36%−0.50 USD
Vendre
606.056K3.321M USD210.463M USD—−1.92 USD369
ALBTAvalon GloboCare Corp.
1.91 USD2.14%0.04 USD
Acheter
13.133K25.084K USD19.414M USD—−1.31 USD—
ALCAlcon Inc.
79.30 USD−0.20%−0.16 USD
Acheter
407.396K32.307M USD39.626B USD111.610.72 USD25.178K
ALDXAldeyra Therapeutics, Inc.
11.35 USD6.57%0.70 USD
Strong Buy
1.052M11.937M USD664.842M USD—−1.04 USD15
ALECAlector, Inc.
7.19 USD0.98%0.07 USD
Vendre
376.456K2.707M USD599.299M USD—−1.62 USD273
ALGNAlign Technology, Inc.
305.15 USD1.04%3.15 USD
Acheter
601.243K183.469M USD23.349B USD75.504.05 USD23.165K
ALGSAligos Therapeutics, Inc.
1.14 USD−4.20%−0.05 USD
Vendre
30.983K35.321K USD45.426M USD—−1.95 USD83
ALIMAlimera Sciences, Inc.
2.86 USD6.72%0.18 USD
Acheter
160.976K460.391K USD21.178M USD—−2.44 USD158
ALKSAlkermes plc
29.46 USD−0.17%−0.05 USD
Neutre
723.693K21.32M USD4.894B USD—−1.00 USD2.28K
ALLKAllakos Inc.
5.13 USD−2.29%−0.12 USD
Acheter
830.906K4.263M USD444.054M USD—−2.42 USD123
ALLOAllogene Therapeutics, Inc.
5.57 USD−0.71%−0.04 USD
Vendre
1.89M10.527M USD812.338M USD—−2.44 USD361
ALLRAllarity Therapeutics, Inc.
0.2550 USD−4.57%−0.0122 USD
Vendre
967.593K246.736K USD3.96M USD—−61.31 USD9
ALNYAlnylam Pharmaceuticals, Inc.
192.30 USD−0.71%−1.37 USD
Vendre
301.437K57.966M USD23.946B USD—−8.70 USD2.002K
ALPNAlpine Immune Sciences, Inc.
10.72 USD1.80%0.19 USD
Strong Buy
97.757K1.048M USD514.194M USD—−1.71 USD126
ALRNAileron Therapeutics, Inc.
1.57 USD5.37%0.08 USD
Acheter
27.431K43.067K USD7.13M USD—−5.22 USD6
ALTAltimmune, Inc.
4.27 USD0.23%0.01 USD
Vendre
1.403M5.991M USD210.478M USD—−1.73 USD52
ALVOAlvotech
8.49 USD0.00%0.00 USD
Vendre
7.018K59.583K USD2.237B USD——947
ALVRAlloVir, Inc.
4.46 USD12.63%0.50 USD
Acheter
531.546K2.371M USD408.64M USD—−2.04 USD106
ALZNAlzamend Neuro, Inc.
0.6849 USD−6.18%−0.0451 USD
Acheter
180.774K123.812K USD66.052M USD—−0.16 USD4
AMAMAmbrx Biopharma Inc.
DR
13.27 USD−11.06%−1.65 USD
Vendre
668.993K8.878M USD823.767M USD—−2.02 USD66
AMGNAmgen Inc.
221.88 USD1.75%3.81 USD
Vendre
2.448M543.21M USD118.556B USD15.0814.81 USD25.2K
AMLXAmylyx Pharmaceuticals, Inc.
25.27 USD0.36%0.09 USD
Vendre
710.971K17.966M USD1.698B USD—−1.55 USD262
AMPEAmpio Pharmaceuticals, Inc.
0.3067 USD5.76%0.0167 USD
Acheter
138.715K42.544K USD4.632M USD—−0.97 USD13
AMPHAmphastar Pharmaceuticals, Inc.
46.01 USD−1.48%−0.69 USD
Acheter
357.171K16.433M USD2.221B USD25.801.92 USD1.615K
AMRNAmarin Corporation plc
DR
1.24 USD−3.13%−0.04 USD
Vendre
672.044K833.335K USD521.3M USD—−0.23 USD365
AMRXAmneal Pharmaceuticals, Inc.
2.56 USD0.39%0.01 USD
Acheter
394.499K1.01M USD781.963M USD—−0.89 USD7.6K
AMTIApplied Molecular Transport Inc.
0.2700 USD3.85%0.0100 USD
Neutre
80.636K21.772K USD10.621M USD—−2.87 USD79
ANABAnaptysBio, Inc.
18.81 USD0.48%0.09 USD
Vendre
264.218K4.97M USD498.225M USD—−4.85 USD96
ANEBAnebulo Pharmaceuticals, Inc.
2.52 USD0.20%0.01 USD
Acheter
7161.801K USD64.468M USD—−0.47 USD4
ANGOAngioDynamics, Inc.
10.00 USD0.20%0.02 USD
Acheter
300.468K3.005M USD392.364M USD—−0.95 USD760
ANIKAnika Therapeutics Inc.
26.73 USD−1.98%−0.54 USD
Vendre
59.702K1.596M USD394.459M USD—−1.52 USD345
ANIPANI Pharmaceuticals, Inc.
48.40 USD0.83%0.40 USD
Strong Buy
121.357K5.874M USD975.628M USD—−1.72 USD600
ANIXAnixa Biosciences, Inc.
3.57 USD7.21%0.24 USD
Acheter
97.424K347.804K USD110.402M USD—−0.40 USD5
ANNXAnnexon, Inc.
3.13 USD5.03%0.15 USD
Vendre
1.008M3.156M USD166.153M USD—−2.47 USD80
ANTXAN2 Therapeutics, Inc.
6.06 USD−5.46%−0.35 USD
Neutre
70.426K426.782K USD117.724M USD—−2.51 USD35
ANVSAnnovis Bio, Inc.
13.48 USD1.74%0.23 USD
Neutre
25.917K349.361K USD121.389M USD—−3.57 USD5
AORTArtivion, Inc.
14.95 USD−2.22%−0.34 USD
Acheter
122.067K1.825M USD611.088M USD—−0.73 USD1.3K
APDNApplied DNA Sciences, Inc.
1.25 USD−0.79%−0.01 USD
Acheter
43.415K54.269K USD16.136M USD—−0.43 USD69
APGNApexigen, Inc.
0.5341 USD−4.63%−0.0259 USD
Neutre
110.947K59.257K USD13.18M USD——20
APLMApollomics Inc.
5.19 USD1.96%0.10 USD
Acheter
86.882K450.918K USD450.47M USD—−0.06 USD—
APLSApellis Pharmaceuticals, Inc.
89.79 USD2.08%1.83 USD
Strong Buy
1.226M110.084M USD10.457B USD—−6.28 USD767
APLTApplied Therapeutics, Inc.
1.46 USD8.15%0.11 USD
Acheter
257.463K375.896K USD84.46M USD—−1.84 USD27
APMAptorum Group Limited
2.83 USD−5.98%−0.18 USD
Strong Sell
60.231K170.454K USD11.216M USD—−2.74 USD19
APREAprea Therapeutics, Inc.
3.55 USD−1.67%−0.06 USD
Vendre
14.511K51.514K USD13.247M USD—−6.72 USD9
APTOAptose Biosciences, Inc.
0.4266 USD−0.79%−0.0034 USD
Vendre
883.752K377.009K USD39.953M USD—−0.47 USD35
APVOAptevo Therapeutics Inc.
1.60 USD0.00%0.00 USD
Vendre
49.468K79.149K USD11.664M USD0.433.75 USD45
APYXApyx Medical Corporation
6.90 USD2.53%0.17 USD
Strong Buy
251.835K1.738M USD238.725M USD—−0.60 USD276
AQBAquaBounty Technologies, Inc.
0.3581 USD−9.43%−0.0373 USD
Strong Sell
1.281M458.585K USD25.549M USD—−0.33 USD100
AQSTAquestive Therapeutics, Inc.
2.16 USD−4.42%−0.10 USD
Neutre
426.782K921.849K USD120.792M USD—−0.68 USD130