Technologie de la santé (Secteur)
810
Actions
4814.601B
Capitalisation boursière
4.681M
Volume
+0.13%
Variation
+3.87%
Perf Mois
+25.38%
Perf An
+2.83%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AGILENT TECHNOLOGIES INC
|
90.04 | 0.65% | 0.58 | Acheter | 1.390M | 27.916B | 26.56 | 3.40 | 16300.00 | Biotechnologie |
|
ABBV
ABBVIE INC
|
87.90 | -1.52% | -1.36 | Vendre | 5.388M | 129.956B | 41.07 | 2.18 | 30000.00 | Produits pharmaceutiques : Principaux |
|
ABEO
ABEONA THERAPEUTICS INC
|
2.56 | 0.98% | 0.03 | Forte vente | 972.754K | 214.017M | — | -0.96 | 83.00 | Produits pharmaceutiques : Génériques |
|
ABIO
ARCA BIOPHARMA INC
|
5.76 | 4.67% | 0.26 | Vendre | 43.582K | 9.178M | — | -5.68 | 15.00 | Biotechnologie |
|
ABMD
ABIOMED INC
|
180.85 | -0.33% | -0.59 | Acheter | 687.558K | 8.160B | 37.89 | 4.89 | 1371.00 | Spécialités médicales |
|
ABT
ABBOTT LABORATORIES
|
88.96 | 0.77% | 0.68 | Acheter | 3.201M | 157.148B | 47.86 | 1.86 | 103000.00 | Spécialités médicales |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
3.05 | 0.10% | 0.00 | Acheter | 154.012K | 188.820M | — | -2.80 | 80.00 | Biotechnologie |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
43.06 | -3.37% | -1.50 | Vendre | 520.842K | 6.640B | — | -1.76 | 430.00 | Biotechnologie |
|
ACER
ACER THERAPEUTICS INC
|
4.32 | -0.30% | -0.01 | Acheter | 150.097K | 43.610M | — | -3.25 | 23.00 | Produits pharmaceutiques : Principaux |
|
ACHN
ACHILLION PHARMACEUTICALS INC
|
6.23 | -0.16% | -0.01 | Acheter | 2.697M | 872.773M | — | -0.54 | 56.00 | Biotechnologie |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.65 | 8.24% | 0.05 | Neutre | 5.262M | 5.419M | — | -2.38 | 13.00 | Biotechnologie |
|
ACIU
AC IMMUNE SA
|
9.19 | -5.36% | -0.52 | Acheter | 125.027K | 620.898M | 13.13 | 0.74 | 104.00 | Produits pharmaceutiques : Principaux |
|
ACOR
ACORDA THERAPEUTICS INC
|
2.08 | -3.26% | -0.07 | Vendre | 1.169M | 100.143M | — | -6.93 | 474.00 | Biotechnologie |
|
ACRS
ACLARIS THERAPEUTICS INC
|
1.86 | -5.58% | -0.11 | Vendre | 331.004K | 76.986M | — | -4.45 | 169.00 | Produits pharmaceutiques : Autres |
|
ACRX
ACELRX PHARMACEUTICALS INC
|
1.92 | -3.52% | -0.07 | Forte vente | 525.021K | 152.382M | — | -0.67 | 61.00 | Produits pharmaceutiques : Autres |
|
ACST
ACASTI PHARMA INC
|
0.77 | -5.10% | -0.04 | Vendre | 2.978M | 66.363M | — | -0.58 | — | Produits pharmaceutiques : Autres |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
4.51 | 0.42% | 0.02 | Acheter | 1.562M | 472.194M | — | -1.37 | 430.00 | Biotechnologie |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
2.12 | -2.30% | -0.05 | Vendre | 55.316K | 21.874M | — | -0.89 | — | Produits pharmaceutiques : Principaux |
|
ADMA
ADMA BIOLOGICS INC
|
4.45 | -3.16% | -0.14 | Acheter | 485.668K | 263.668M | — | -1.12 | 318.00 | Biotechnologie |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.78 | 0.75% | 0.01 | Acheter | 595.641K | 49.122M | — | -0.75 | 152.00 | Produits pharmaceutiques : Principaux |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
5.90 | 0.00% | 0.00 | Acheter | 351.364K | 164.360M | — | -4.03 | 159.00 | Produits pharmaceutiques : Autres |
|
ADRO
ADURO BIOTECH INC
|
1.42 | 5.97% | 0.08 | Acheter | 641.534K | 113.525M | — | -1.12 | 152.00 | Biotechnologie |
|
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
11.71 | 0.09% | 0.01 | Acheter | 917.825K | 758.263M | — | -0.96 | 82.00 | Biotechnologie |
|
ADXS
ADVAXIS INC
|
1.23 | -3.91% | -0.05 | Acheter | 3.244M | 62.639M | — | -0.03 | 35.00 | Biotechnologie |
|
AEMD
AETHLON MEDICAL INC
|
2.02 | -26.63% | -0.73 | Acheter | 4.263M | 6.534M | — | -5.90 | 6.00 | Spécialités médicales |
|
AERI
AERIE PHARMACEUTICALS INC
|
22.51 | -6.64% | -1.60 | Vendre | 954.373K | 1.044B | — | -4.33 | 353.00 | Produits pharmaceutiques : Autres |
|
AEZS
AETERNA ZENTARIS INC
|
1.08 | 0.93% | 0.01 | Acheter | 65.370K | 17.963M | — | -0.62 | 20.00 | Biotechnologie |
|
AFMD
AFFIMED N V
|
3.01 | 1.69% | 0.05 | Acheter | 1.840M | 227.958M | — | -0.40 | 69.00 | Biotechnologie |
|
AGE
AGEX THERAPEUTICS INC
|
1.89 | 5.59% | 0.10 | Acheter | 75.954K | 71.157M | — | -0.34 | 12.00 | Produits pharmaceutiques : Principaux |
|
AGEN
AGENUS INC
|
3.98 | 3.51% | 0.14 | Acheter | 1.217M | 546.697M | — | -0.96 | 294.00 | Biotechnologie |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
52.94 | 2.70% | 1.39 | Acheter | 636.176K | 3.551B | — | -6.85 | 482.00 | Biotechnologie |
|
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
7.90 | 2.86% | 0.22 | Acheter | 64.855K | 229.100M | — | -2.42 | 61.00 | Produits pharmaceutiques : Principaux |
|
AGN
ALLERGAN PLC.
|
192.43 | -0.72% | -1.41 | Acheter | 1.247M | 63.174B | — | -27.85 | 16900.00 | Produits pharmaceutiques : Génériques |
|
AGRX
AGILE THERAPEUTICS INC
|
2.85 | -2.73% | -0.08 | Acheter | 1.189M | 169.011M | — | -0.40 | 13.00 | Produits pharmaceutiques : Autres |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
8.22 | 1.11% | 0.09 | Acheter | 282.048K | 149.570M | — | -0.81 | 85.00 | Biotechnologie |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.61 | 2.59% | 0.04 | Acheter | 4.007K | 6.463M | — | -0.37 | 181.00 | Spécialités médicales |
|
AIM
AIM IMMUNOTECH INC
|
0.70 | -2.76% | -0.02 | Acheter | 555.591K | 5.950M | — | -6.56 | 33.00 | Biotechnologie |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
34.65 | -5.24% | -1.92 | Fort achat | 1.382M | 2.190B | — | -3.87 | 215.00 | Biotechnologie |
|
AKBA
AKEBIA THERAPEUTICS INC
|
7.99 | 2.70% | 0.21 | Acheter | 1.256M | 950.355M | — | -2.44 | 325.00 | Biotechnologie |
|
AKCA
AKCEA THERAPEUTICS INC
|
17.12 | -3.71% | -0.66 | Vendre | 115.606K | 1.611B | — | -1.38 | 248.00 | Produits pharmaceutiques : Principaux |
|
AKER
AKERS BIOSCIENCES INC
|
3.48 | -0.43% | -0.01 | Acheter | 66.315K | 1.824M | — | -12.27 | 13.00 | Spécialités médicales |
|
AKRO
AKERO THERAPEUTICS INC
|
20.18 | 2.49% | 0.49 | Vendre | 76.722K | 574.036M | — | -5.25 | 8.00 | Produits pharmaceutiques : Principaux |
|
AKRX
AKORN INC
|
1.33 | -5.32% | -0.07 | Vendre | 1.469M | 168.329M | — | -2.88 | 2220.00 | Produits pharmaceutiques : Principaux |
|
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
1.94 | 0.52% | 0.01 | Acheter | 95.070K | 40.547M | — | -0.77 | 14.00 | Produits pharmaceutiques : Principaux |
|
ALBO
ALBIREO PHARMA INC
|
24.79 | -4.54% | -1.18 | Neutre | 39.548K | 314.511M | — | -5.79 | 39.00 | Produits pharmaceutiques : Autres |
|
ALDX
ALDEYRA THERAPEUTICS
|
6.28 | -1.95% | -0.12 | Acheter | 89.393K | 175.544M | — | -2.17 | 19.00 | Biotechnologie |
|
ALEC
ALECTOR INC
|
21.45 | 7.84% | 1.56 | Acheter | 496.006K | 1.478B | — | -1.51 | — | Biotechnologie |
|
ALGN
ALIGN TECHNOLOGY INC
|
279.76 | -1.85% | -5.27 | Acheter | 465.260K | 22.036B | 54.81 | 5.25 | 11660.00 | Spécialités médicales |
|
ALIM
ALIMERA SCIENCES INC
|
7.01 | 0.86% | 0.06 | Vendre | 75.375K | 34.748M | — | -2.58 | 124.00 | Biotechnologie |
|
ALKS
ALKERMES PLC
|
19.24 | -3.75% | -0.75 | Forte vente | 765.448K | 3.032B | — | -1.28 | 2300.00 | Biotechnologie |
|
ALLK
ALLAKOS INC
|
82.87 | -1.52% | -1.28 | Vendre | 86.602K | 4.035B | — | -1.73 | 62.00 | Produits pharmaceutiques : Principaux |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
25.50 | -5.42% | -1.46 | Vendre | 471.277K | 3.112B | — | -1.61 | 122.00 | Biotechnologie |
|
ALNA
ALLENA PHARMACEUTICALS INC
|
2.73 | -1.80% | -0.05 | Acheter | 139.790K | 64.062M | — | -2.12 | — | Produits pharmaceutiques : Principaux |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
119.36 | 0.02% | 0.03 | Acheter | 502.405K | 13.307B | — | -7.76 | 1065.00 | Biotechnologie |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
3.50 | -7.89% | -0.30 | Vendre | 20.841K | 65.058M | — | -2.76 | 48.00 | Biotechnologie |
|
ALRN
AILERON THERAPEUTICS INC
|
0.80 | -0.18% | -0.00 | Acheter | 80.053K | 22.140M | — | -1.51 | 23.00 | Produits pharmaceutiques : Principaux |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
112.93 | 0.37% | 0.42 | Acheter | 785.402K | 24.964B | 17.24 | 6.57 | 2656.00 | Biotechnologie |
|
AMAG
AMAG PHARMACEUTICS INC
|
11.98 | -3.00% | -0.37 | Acheter | 1.535M | 404.957M | — | -8.38 | 467.00 | Produits pharmaceutiques : Principaux |
|
AMGN
AMGEN INC
|
240.72 | 0.09% | 0.22 | Acheter | 1.170M | 143.014B | 18.45 | 13.11 | 21500.00 | Biotechnologie |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.65 | 6.59% | 0.04 | Acheter | 1.036M | 104.150M | — | -0.09 | 22.00 | Produits pharmaceutiques : Autres |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
20.00 | -0.40% | -0.08 | Acheter | 120.076K | 938.760M | 19.32 | 1.10 | 2078.00 | Produits pharmaceutiques : Autres |
|
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
19.84 | -1.07% | -0.21 | Vendre | 3.577M | 7.172B | — | -0.27 | 530.00 | Produits pharmaceutiques : Autres |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
5.10 | -4.67% | -0.25 | Acheter | 1.110M | 683.890M | — | -2.60 | 6000.00 | Produits pharmaceutiques : Principaux |
|
ANAB
ANAPTYSBIO INC
|
15.78 | -2.35% | -0.38 | Vendre | 237.157K | 427.895M | — | -3.49 | 78.00 | Biotechnologie |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.55 | 2.62% | 0.04 | Acheter | 14.727K | 11.111M | — | -6.50 | 19.00 | Biotechnologie |
|
ANGO
ANGIODYNAMICS INC
|
15.49 | 0.62% | 0.10 | Vendre | 103.934K | 583.015M | 10.58 | 1.48 | 1050.00 | Spécialités médicales |
|
ANIK
ANIKA THERAPEUTICS INC
|
45.84 | -2.69% | -1.26 | Vendre | 55.689K | 654.662M | 21.77 | 2.19 | 133.00 | Produits pharmaceutiques : Autres |
|
ANIP
ANI PHARMACEUTICALS INC
|
61.41 | 0.43% | 0.26 | Acheter | 57.671K | 742.621M | 45.68 | 1.37 | 299.00 | Produits pharmaceutiques : Autres |
|
ANIX
ANIXA BIOSCIENCES INC
|
3.46 | -2.54% | -0.09 | Acheter | 70.620K | 72.041M | — | -0.59 | 8.00 | Biotechnologie |
|
APEN
APOLLO ENDOSURGERY INC
|
2.85 | -1.31% | -0.04 | Vendre | 177 | 59.690M | — | -1.77 | 215.00 | Spécialités médicales |
|
APLS
APELLIS PHARMACEUTICALS INC
|
40.64 | 0.64% | 0.26 | Acheter | 713.503K | 2.987B | — | -3.74 | 87.00 | Produits pharmaceutiques : Principaux |
|
APLT
APPLIED THERAPEUTICS INC
|
48.77 | 0.98% | 0.47 | Acheter | 87.566K | 835.368M | — | — | — | Biotechnologie |
|
APM
APTORUM GROUP LIMITED
|
14.33 | 1.85% | 0.26 | Vendre | 3.507K | 416.068M | — | — | 41.00 | Produits pharmaceutiques : Principaux |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
2.95 | 4.33% | 0.12 | Acheter | 98.765K | 3.167M | — | -1.71 | 28.00 | Biotechnologie |
|
APRE
APREA THERAPEUTICS INC
|
40.67 | -4.22% | -1.79 | Acheter | 37.861K | 857.850M | — | — | — | Produits pharmaceutiques : Principaux |
|
APT
ALPHA PRO TECH
|
3.50 | -0.23% | -0.01 | Acheter | 17.762K | 45.574M | 14.23 | 0.25 | 108.00 | Spécialités médicales |
|
APTO
APTOSE BIOSCIENCES INC
|
6.00 | 4.53% | 0.26 | Acheter | 1.260M | 456.636M | — | -0.80 | 24.00 | Biotechnologie |
|
APVO
APTEVO THERAPEUTICS INC
|
0.68 | -2.37% | -0.02 | Acheter | 216.402K | 30.740M | — | -1.58 | 118.00 | Biotechnologie |
|
APYX
APYX MEDICAL CORPORATION
|
8.12 | -3.10% | -0.26 | Acheter | 57.807K | 277.444M | — | -0.49 | 222.00 | Spécialités médicales |
|
AQB
AQUABOUNTY TECHNOLOGIES INC
|
2.26 | -7.00% | -0.17 | Vendre | 111.621K | 48.827M | — | -0.80 | 39.00 | Biotechnologie |
|
AQST
AQUESTIVE THERAPEUTICS INC
|
4.14 | 0.00% | 0.00 | Vendre | 673.349K | 132.818M | — | -2.70 | 277.00 | Produits pharmaceutiques : Principaux |
|
ARAV
ARAVIVE INC
|
12.58 | -1.63% | -0.21 | Vendre | 102.454K | 188.146M | — | -6.05 | 14.00 | Biotechnologie |
|
ARAY
ACCURAY INCORPORATED
|
3.25 | -5.10% | -0.17 | Acheter | 707.600K | 289.331M | — | -0.19 | 947.00 | Spécialités médicales |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
11.89 | -2.43% | -0.30 | Fort achat | 44.372K | 180.051M | — | -2.16 | — | Produits pharmaceutiques : Principaux |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
7.54 | 2.34% | 0.17 | Acheter | 8.310K | 67.516M | — | -3.57 | 31.00 | Produits pharmaceutiques : Principaux |
|
ARDX
ARDELYX INC
|
7.26 | 1.26% | 0.09 | Vendre | 341.331K | 622.104M | — | -1.65 | 86.00 | Biotechnologie |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
153.68 | 2.43% | 3.64 | Vendre | 210.061K | 5.718B | — | -2.93 | 105.00 | Produits pharmaceutiques : Autres |
|
ARMP
ARMATA PHARMACEUTICALS INC
|
2.94 | 1.73% | 0.05 | Vendre | 9.286K | 29.174M | — | -4.90 | 31.00 | Biotechnologie |
|
ARNA
ARENA PHARMACEUTICALS INC
|
46.64 | 0.79% | 0.36 | Acheter | 331.881K | 2.340B | 4.30 | 11.23 | 194.00 | Biotechnologie |
|
ARPO
AERPIO PHARMACEUTICALS INC
|
0.62 | 0.99% | 0.01 | Acheter | 99.867K | 25.294M | — | -0.67 | 27.00 | Produits pharmaceutiques : Principaux |
|
ARVN
ARVINAS INC
|
50.82 | -0.91% | -0.47 | Acheter | 156.771K | 1.976B | — | -3.23 | 83.00 | Biotechnologie |
|
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
56.58 | -0.93% | -0.53 | Vendre | 987.715K | 5.739B | 82.84 | 0.72 | 134.00 | Biotechnologie |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
2.69 | -4.11% | -0.12 | Acheter | 352.774K | 106.375M | — | -0.89 | — | Biotechnologie |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
17.71 | -0.23% | -0.04 | Vendre | 135.539K | 461.032M | — | -3.76 | 95.00 | Produits pharmaceutiques : Autres |
|
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
137.16 | -2.36% | -3.31 | Acheter | 138.297K | 6.679B | — | -4.62 | — | Biotechnologie |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
1.23 | 1.65% | 0.02 | Acheter | 1.825M | 100.044M | — | -0.77 | 116.00 | Produits pharmaceutiques : Principaux |
|
ATEC
ALPHATEC HLDGS INC
|
7.48 | 0.07% | 0.01 | Acheter | 276.916K | 458.712M | — | -1.06 | 195.00 | Spécialités médicales |
|
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
0.75 | 1.75% | 0.01 | Forte vente | 28.014K | 10.735M | — | -0.86 | 14.00 | Biotechnologie |
|
ATHX
ATHERSYS INC
|
1.28 | 0.00% | 0.00 | Neutre | 455.351K | 198.967M | — | -0.31 | 75.00 | Biotechnologie |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.28 | -1.18% | -0.00 | Acheter | 3.065M | 45.556M | — | -0.18 | 30.00 | Biotechnologie |
|
ATNX
ATHENEX INC
|
15.18 | -1.68% | -0.26 | Acheter | 207.023K | 1.175B | — | -1.82 | 582.00 | Produits pharmaceutiques : Principaux |
|
ATOS
ATOSSA THERAPEUTICS INC
|
1.53 | 0.36% | 0.01 | Vendre | 53.816K | 13.928M | — | -2.13 | 4.00 | Spécialités médicales |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
15.27 | -4.50% | -0.72 | Vendre | 267.224K | 827.427M | — | -6.09 | 311.00 | Biotechnologie |
|
ATRC
ATRICURE INC
|
37.49 | 2.04% | 0.75 | Acheter | 590.950K | 1.483B | — | -0.60 | 620.00 | Spécialités médicales |
|
ATRI
ATRION CORP
|
722.66 | 2.09% | 14.81 | Vendre | 3.671K | 1.341B | 36.17 | 19.66 | 570.00 | Spécialités médicales |
|
ATRS
ANTARES PHARMA INC
|
4.25 | -4.17% | -0.18 | Vendre | 995.654K | 693.711M | — | -0.00 | 165.00 | Spécialités médicales |
|
ATXI
AVENUE THERAPEUTICS INC
|
8.91 | 1.37% | 0.12 | Fort achat | 14.295K | 148.620M | — | -1.75 | 6.00 | Produits pharmaceutiques : Principaux |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
19.97 | 0.71% | 0.14 | Acheter | 1.252M | 2.139B | — | -0.69 | 39.00 | Biotechnologie |
|
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
12.61 | -1.87% | -0.24 | Vendre | 102.724K | 578.017M | — | -1.12 | 166.00 | Biotechnologie |
|
AVCO
AVALON GLOBOCARE CORP
|
1.89 | 1.07% | 0.02 | Acheter | 125.032K | 143.207M | — | -0.20 | 10.00 | Biotechnologie |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.79 | 1.63% | 0.12 | Fort achat | 656.772K | 287.241M | — | -2.53 | 144.00 | Spécialités médicales |
|
AVEO
AVEO PHARMACEUTICALS INC
|
0.64 | -2.59% | -0.02 | Vendre | 1.470M | 102.779M | — | 0.26 | 17.00 | Biotechnologie |
|
AVGR
AVINGER INC
|
1.10 | 2.80% | 0.03 | Vendre | 61.064K | 11.402M | — | -6.06 | 75.00 | Spécialités médicales |
|
AVNS
AVANOS MEDICAL INC
|
33.06 | -1.49% | -0.50 | Vendre | 113.098K | 1.585B | — | -0.88 | 4700.00 | Spécialités médicales |
|
AVRO
AVROBIO INC
|
22.78 | 9.57% | 1.99 | Fort achat | 188.561K | 721.397M | — | -2.62 | 49.00 | Biotechnologie |
|
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
3.33 | 4.89% | 0.15 | Acheter | 743.959K | 186.890M | — | -0.54 | 16.00 | Biotechnologie |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
17.34 | -3.77% | -0.68 | Vendre | 100.021K | 947.271M | — | -1.57 | 287.00 | Spécialités médicales |
|
AXGN
AXOGEN INC
|
14.42 | -3.99% | -0.60 | Forte vente | 224.737K | 568.748M | — | -0.70 | 297.00 | Spécialités médicales |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
4.45 | -4.30% | -0.20 | Forte vente | 162.459K | 101.917M | — | -4.42 | 57.00 | Biotechnologie |
|
AXLA
AXCELLA HEALTH INC
|
4.95 | 1.43% | 0.07 | Acheter | 52.644K | 114.414M | — | — | 49.00 | Biotechnologie |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
31.39 | -0.35% | -0.11 | Acheter | 303.721K | 1.066B | — | -2.54 | 87.00 | Spécialités médicales |
|
AXSM
AXSOME THERAPEUTICS INC
|
90.49 | -2.15% | -1.99 | Acheter | 266.654K | 3.339B | — | -1.61 | 29.00 | Produits pharmaceutiques : Autres |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
51.23 | 1.42% | 0.71 | Fort achat | 1.977M | 132.528B | 62.85 | 0.80 | 64400.00 | Produits pharmaceutiques : Principaux |
|
AZRX
AZURRX BIOPHARMA INC
|
1.16 | 1.05% | 0.01 | Neutre | 557.597K | 31.145M | — | -0.90 | 12.00 | Biotechnologie |
|
BAX
BAXTER INTERNATIONAL INC
|
89.48 | -0.57% | -0.51 | Acheter | 2.051M | 45.659B | 30.31 | 3.03 | 50000.00 | Spécialités médicales |
|
BBI
BRICKELL BIOTECH INC
|
1.57 | -0.63% | -0.01 | Acheter | 229.775K | 12.263M | — | -5.01 | 30.00 | Produits pharmaceutiques : Principaux |
|
BBIO
BRIDGEBIO PHARMA INC
|
34.50 | -1.43% | -0.50 | Vendre | 133.135K | 4.265B | — | — | 152.00 | Produits pharmaceutiques : Génériques |
|
BCDA
BIOCARDIA INC
|
5.14 | 1.58% | 0.08 | Acheter | 4.072K | 35.081M | — | -3.00 | 27.00 | Biotechnologie |
|
BCLI
BRAINSTROM CELL THERAPEUTICS
|
4.35 | -0.68% | -0.03 | Acheter | 52.950K | 98.110M | — | -0.98 | 31.00 | Biotechnologie |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
2.79 | -1.29% | -0.04 | Vendre | 3.749M | 430.595M | — | -1.21 | 100.00 | Biotechnologie |
|
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
11.00 | -1.78% | -0.20 | Acheter | 2.264K | 200.488M | — | -2.86 | 60.00 | Biotechnologie |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
5.86 | -2.98% | -0.18 | Vendre | 617.758K | 527.780M | — | -0.28 | 164.00 | Produits pharmaceutiques : Autres |
|
BDX
BECTON DICKINSON & CO
|
276.80 | -0.03% | -0.07 | Acheter | 623.061K | 74.836B | 70.27 | 3.96 | 70093.00 | Spécialités médicales |
|
BDXA
BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
|
65.91 | 0.20% | 0.13 | Acheter | 194.959K | 74.882B | 70.27 | 3.96 | 70093.00 | Spécialités médicales |
|
BEAT
BIOTELEMETRY INC
|
54.07 | -2.17% | -1.20 | Acheter | 268.976K | 1.838B | 51.90 | 1.15 | 1500.00 | Spécialités médicales |
|
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
10.75 | -5.27% | -0.60 | Vendre | 111 | 257.131M | 18.37 | 0.62 | 157.00 | Biotechnologie |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
169.53 | 1.00% | 1.68 | Acheter | 229.845K | 10.136B | — | -13.85 | 2200.00 | Biotechnologie |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
30.32 | 1.92% | 0.57 | Acheter | 2.960M | 10.682B | — | -1.76 | 21100.00 | Produits pharmaceutiques : Autres |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
54.89 | 6.17% | 3.19 | Acheter | 543.149K | 2.867B | — | -9.45 | 63.00 | Produits pharmaceutiques : Principaux |
|
BIIB
BIOGEN INC
|
285.80 | -0.12% | -0.34 | Vendre | 808.613K | 51.532B | 10.18 | 28.16 | 7800.00 | Biotechnologie |
|
BIO
BIO RAD LABORATORIES INC
|
377.11 | -0.68% | -2.59 | Acheter | 49.392K | 11.291B | 31.54 | 12.56 | 8260.00 | Spécialités médicales |
|
BIO.B
BIO RAD LABORATORIES INC
|
375.44 | -1.28% | -4.86 | Acheter | 101 | 11.239B | 31.59 | 12.56 | 8260.00 | Spécialités médicales |
|
BIOC
BIOCEPT INC
|
0.35 | 0.11% | 0.00 | Vendre | 3.542M | 8.056M | — | -2.67 | 87.00 | Biotechnologie |
|
BIOL
BIOLASE INC
|
0.81 | 5.38% | 0.04 | Acheter | 427.502K | 24.915M | — | -1.00 | 190.00 | Spécialités médicales |
|
BLCM
BELLICUM PHARMACEUTICALS
|
2.18 | 3.81% | 0.08 | Acheter | 8.062M | 110.085M | — | -2.45 | 173.00 | Biotechnologie |
|
BLFS
BIOLIFE SOLUTIONS INC
|
15.90 | 0.00% | 0.00 | Vendre | 145.242K | 328.810M | 34.99 | 0.58 | 54.00 | Spécialités médicales |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
0.39 | -0.05% | -0.00 | Acheter | 240.397K | 26.795M | — | -0.15 | 17.00 | Spécialités médicales |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
|
2.51 | 1.62% | 0.04 | Acheter | 59.454K | 28.203M | — | -2.40 | 48.00 | Produits pharmaceutiques : Autres |
|
BLU
BELLUS HEALTH INC
|
8.67 | 0.81% | 0.07 | Acheter | 203.091K | 485.120M | — | -0.42 | — | Biotechnologie |
|
BLUE
BLUEBIRD BIO INC
|
97.89 | 0.43% | 0.41 | Acheter | 1.151M | 5.410B | — | -12.99 | 764.00 | Biotechnologie |
Charger plus
