Technologie de la santé (Secteur)

1095
Actions
5697.868B
Capitalisation boursière
3.178M
Volume
+0.10%
Variation
−1.64%
Perf Mois
+1.79%
Perf An
−7.11%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A Agilent Technologies, Inc.
117.900.72%0.84Vendre906.648K106893799.2035.218B29.014.1917000.00
AADI Aadi Bioscience, Inc.
12.988.89%1.06Vendre285.677K3708087.46271.827M-12.0039.00
ABBV AbbVie Inc.
154.141.08%1.65Acheter6.141M946553547.66272.382B21.967.0150000.00
ABCL AbCellera Biologics Inc.
10.11-1.46%-0.15Acheter3.132M31669504.232.877B15.830.72
ABCM Abcam plc
14.37-1.30%-0.19Vendre79.934K1148651.583.347B565.280.031750.00
ABEO Abeona Therapeutics Inc.
0.208.58%0.02Acheter2.310M462018.8029.390M-0.8290.00
ABIO ARCA biopharma, Inc.
2.501.63%0.04Acheter60.756K151890.0036.025M-1.2819.00
ABMD ABIOMED, Inc.
256.492.97%7.41Acheter364.179K93408271.7111.687B85.933.002003.00
ABOS Acumen Pharmaceuticals, Inc.
4.8811.16%0.49Acheter239.746K1169960.48197.646M-2.0417.00
ABT Abbott Laboratories
109.101.99%2.13Vendre4.552M496630727.90191.028B25.264.35113000.00
ABUS Arbutus Biopharma Corporation
2.703.45%0.09Acheter553.688K1494957.60401.566M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.0510.94%0.10Vendre148.122K155528.1033.923M-0.3930.00
ACAD ACADIA Pharmaceuticals Inc.
14.221.57%0.22Vendre1.845M26230937.222.296B-1.33514.00
ACER Acer Therapeutics Inc.
1.29-5.15%-0.07Strong Sell85.214K109926.0619.750M-1.4035.00
ACET Adicet Bio, Inc.
14.584.14%0.58Acheter315.691K4602774.78583.264M-1.1386.00
ACHL Achilles Therapeutics plc
2.50-3.47%-0.09Neutre46.891K117227.50105.553M252.00
ACHV Achieve Life Sciences, Inc.
5.071.81%0.09Vendre28.592K144961.4449.087M-3.8016.00
ACIU AC Immune SA
3.63-6.44%-0.25Acheter110.696K401826.48303.295M-1.05143.00
ACLX Arcellx, Inc.
18.121.40%0.25Acheter188.818K3421382.16647.224M78.00
ACOR Acorda Therapeutics, Inc.
0.45-2.30%-0.01Vendre603.353K269578.125.936M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
14.362.13%0.30Vendre395.178K5674756.08956.116M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.2515.42%0.03Acheter7.904M1999835.9737.220M-0.2743.00
ACST Acasti Pharma, Inc.
0.87-0.38%-0.00Vendre62.438K54115.0138.385M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.63-4.47%-0.17Acheter30.573K110979.9937.255M-1.383.00
ADAG Adagene Inc.
2.10-0.24%-0.01Vendre520.694K1090853.9391.721M259.00
ADAP Adaptimmune Therapeutics plc
1.71-1.72%-0.03Acheter188.431K322217.01281.646M-1.09494.00
ADCT ADC Therapeutics SA
7.790.65%0.05Neutre46.209K359968.11550.984M-2.54312.00
ADGI Adagio Therapeutics, Inc.
3.301.54%0.05Acheter359.552K1186521.60362.060M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.2511.61%0.13Vendre334.325K417906.2529.736M-0.8818.00
ADMA ADMA Biologics Inc
1.96-2.97%-0.06Vendre3.364M6593432.16384.850M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.471.04%0.00Acheter370.485K175906.2871.093M-0.4815.00
ADPT Adaptive Biotechnologies Corporation
8.22-0.24%-0.02Acheter1.038M8531053.021.169B-1.63858.00
ADTX Aditxt, Inc.
0.2039.76%0.06Vendre27.928M5585555.008.945M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.180.85%0.01Acheter830.464K979947.52116.549M-1.58188.00
ADXN Addex Therapeutics Ltd
1.050.00%0.00Vendre62.993K66142.657.510M-3.4228.00
AEMD Aethlon Medical, Inc.
1.3313.68%0.16Acheter8.464M11257033.5520.493M-0.70
AERI Aerie Pharmaceuticals, Inc.
7.80-0.38%-0.03Acheter260.985K2035683.00379.259M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.2540.37%0.07Acheter26.569M6716545.3930.689M-0.0817.00
AFIB Acutus Medical, Inc.
1.022.00%0.02Acheter4.734M4828976.8228.903M-4.50338.00
AFMD Affimed N.V.
2.811.08%0.03Vendre600.771K1688166.51410.103M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.603.47%0.02Vendre12.937K7763.5122.770M-0.2410.00
AGEN Agenus Inc.
2.0410.87%0.20Acheter25.422M51860214.96577.033M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
22.38-1.02%-0.23Acheter479.813K10738214.941.226B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
0.52-5.22%-0.03Vendre621.037K321076.1331.626M-1.20101.00
AGRX Agile Therapeutics, Inc.
1.54-36.10%-0.87Vendre33.139M51034349.526.995M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.762.05%0.02Vendre288.448K219508.9338.607M-1.4683.00
AHPI Allied Healthcare Products, Inc.
1.64-3.53%-0.06Strong Sell51.128K83849.926.582M-0.47189.00
AIKI AIkido Pharma Inc.
5.793.02%0.17Acheter82.475K477530.2530.412M-1.854.00
AIM AIM ImmunoTech Inc.
0.83-2.34%-0.02Vendre79.437K65940.7339.885M-0.4023.00
AIRS AirSculpt Technologies, Inc.
6.17-0.16%-0.01Vendre197.783K1220321.11343.300M240.00
AKBA Akebia Therapeutics, Inc.
0.388.56%0.03Acheter84.384M32091093.3569.798M-1.61426.00
AKRO Akero Therapeutics, Inc.
9.57-2.35%-0.23Vendre341.014K3263503.98335.169M-3.2033.00
AKTX Akari Therapeutics Plc
0.95-0.52%-0.01Strong Sell88.918K84472.1056.678M-0.429.00
AKUS Akouos, Inc.
5.206.34%0.31Acheter11.140M57925925.20180.056M-2.83103.00
AKYA Akoya BioSciences, Inc.
12.821.99%0.25Acheter75.047K962102.54481.898M-1.3989.00
ALBO Albireo Pharma, Inc.
19.183.45%0.64Vendre180.510K3462181.80375.474M-1.69130.00
ALC Alcon Inc.
69.220.83%0.57Vendre434.815K30097894.3034.589B74.890.9324389.00
ALDX Aldeyra Therapeutics, Inc.
3.93-1.50%-0.06Acheter655.633K2576637.69229.125M-1.1112.00
ALEC Alector, Inc.
10.210.99%0.10Acheter301.220K3075456.20840.558M-0.35208.00
ALGN Align Technology, Inc.
242.150.10%0.23Vendre841.368K203737261.2019.083B28.168.9522540.00
ALGS Aligos Therapeutics, Inc.
1.27-3.05%-0.04Vendre125.733K159680.9150.296M-3.3093.00
ALIM Alimera Sciences, Inc.
5.702.89%0.16Acheter1.117K6366.9039.917M-1.02154.00
ALKS Alkermes plc
30.29-0.33%-0.10Acheter1.104M33452760.644.972B-0.382211.00
ALLK Allakos Inc.
3.322.79%0.09Acheter583.163K1936101.16181.859M-7.56192.00
ALLO Allogene Therapeutics, Inc.
11.681.74%0.20Acheter1.100M12846107.841.677B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.63-11.41%-0.21Strong Sell53.102K86556.2615.132M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.26114.29%0.14Acheter576.016M146884161.3412.819M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
145.432.27%3.23Acheter441.019K64137393.1717.570B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.120.87%0.07Vendre54.910K445869.20246.267M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.30-27.14%-0.11Strong Sell3.372M1012352.1527.265M-0.309.00
ALT Altimmune, Inc.
11.771.12%0.13Acheter2.171M25556036.22508.692M-2.4247.00
ALVO Alvotech
8.46-5.79%-0.52Strong Sell33.963K287326.982.265B1367.160.014.00
ALVR AlloVir, Inc.
3.93-4.15%-0.17Vendre193.860K761869.80249.369M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.88-2.19%-0.02Strong Sell188.505K165940.9579.317M2.00
AMAM Ambrx Biopharma Inc.
2.60-1.52%-0.04Vendre1.824K4742.40101.874M-1.8481.00
AMGN Amgen Inc.
245.430.79%1.92Strong buy2.610M640666790.55131.109B24.1210.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
18.18-7.62%-1.50Acheter504.166K9165737.881.064B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.1810.28%0.02Vendre16.507M3009172.8741.416M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
34.152.71%0.90Acheter331.829K11331960.351.668B21.311.691761.00
AMRN Amarin Corporation plc
1.82-1.62%-0.03Vendre2.540M4622588.88734.341M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.320.00%0.00Vendre503.140K1670424.801.006B333.330.017000.00
AMTI Applied Molecular Transport Inc.
2.99-7.43%-0.24Vendre194.455K581420.45115.576M-3.18125.00
AMYT Amryt Pharma plc
7.09-6.96%-0.53Strong Sell65.826K466706.34488.746M-0.39
ANAB AnaptysBio, Inc.
20.63-0.82%-0.17Vendre167.164K3448593.32581.478M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
4.74-4.05%-0.20Acheter6.555K31070.70110.653M-1.443.00
ANGN Angion Biomedica Corp.
1.71-6.04%-0.11Acheter141.662K242242.0251.230M-1.0871.00
ANGO AngioDynamics, Inc.
19.350.57%0.11Vendre115.131K2227784.85750.395M-1.03800.00
ANIK Anika Therapeutics Inc.
22.511.44%0.32Acheter79.822K1796793.22327.382M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
27.86-3.80%-1.10Vendre76.777K2139007.22480.497M-4.52601.00
ANIX Anixa Biosciences, Inc.
3.132.62%0.08Vendre65.163K203960.1995.374M-0.525.00
ANNX Annexon, Inc.
4.010.25%0.01Acheter238.280K955502.80154.640M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.303.34%0.01Acheter1.353M405504.597.314M-0.92
ANTX AN2 Therapeutics, Inc.
7.91-2.83%-0.23Strong Sell47.719K377457.29148.017M22.00
ANVS Annovis Bio, Inc.
11.48-6.29%-0.77Acheter25.211K289422.2893.722M-2.153.00
AORT Artivion, Inc.
18.710.38%0.07Acheter134.701K2520255.71752.171M-0.381300.00
APDN Applied DNA Sciences, Inc.
0.74-4.22%-0.03Strong Sell498.441K370840.106.126M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.75-1.57%-0.06Vendre93.841K351903.75150.939M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
45.191.83%0.81Acheter531.005K23996115.954.814B-8.02476.00
APLT Applied Therapeutics, Inc.
0.88-1.19%-0.01Vendre2.313M2035436.4840.689M-3.9934.00
APM Aptorum Group Limited
1.30-0.38%-0.01Acheter87.373K113584.9046.408M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.79-2.88%-0.02Vendre157.999K124297.8117.287M-1.65
APTO Aptose Biosciences, Inc.
0.78-2.27%-0.02Vendre56.339K43983.8672.003M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.531.44%0.05Vendre85.154K300593.6217.676M-6.0254.00
APYX Apyx Medical Corporation
6.331.61%0.10Acheter525.487K3326332.71218.088M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.72-0.58%-0.01Acheter531.600K914352.00122.309M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.69-6.01%-0.04Vendre756.287K520098.5733.793M-1.74157.00
ARAV Aravive, Inc.
0.993.34%0.03Vendre32.348K32040.6928.551M-2.1223.00
ARAY Accuray Incorporated
2.021.00%0.02Vendre729.325K1473236.50187.460M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
15.402.19%0.33Vendre349.799K5386904.60406.852M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.13-3.42%-0.04Strong Sell21.590K24396.7020.003M-3.7934.00
ARDX Ardelyx, Inc.
0.570.44%0.00Vendre1.022M587670.7083.144M-1.4086.00
ARGX argenx SE
373.582.50%9.11Strong buy414.775K154951644.5019.536B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
3.66-7.11%-0.28Vendre2.085K7631.10132.170M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
22.120.41%0.09Strong buy412.766K9130383.921.137B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.31-0.54%-0.00Vendre490.223K152361.3113.147M-0.335.00
ARVN Arvinas, Inc.
43.642.25%0.96Acheter309.884K13523337.762.320B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
34.566.44%2.09Acheter877.562K30328542.723.654B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.502.03%0.01Acheter99.941K50170.3834.314M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.130.47%0.01Acheter276.946K589894.98102.701M-2.69102.00
ASND Ascendis Pharma A/S
94.201.13%1.05Acheter254.507K23974559.405.198B-9.36
ASRT Assertio Holdings, Inc.
2.850.00%0.00Acheter717.241K2044136.85129.485M45.160.0719.00
ATAI ATAI Life Sciences N.V.
3.681.66%0.06Neutre429.254K1579654.72591.497M-1.3081.00
ATEC Alphatec Holdings, Inc.
6.76-0.73%-0.05Vendre565.605K3823489.80687.892M-1.65561.00
ATHA Athira Pharma, Inc.
2.997.17%0.20Vendre1.707M5105362.21112.532M-1.7935.00
ATHE Alterity Therapeutics Limited
0.64-1.44%-0.01Vendre15.231K9756.9823.266M-0.2711.00
ATHX Athersys, Inc.
0.299.16%0.02Vendre9.785M2799487.0773.700M-0.35104.00
ATNF 180 Life Sciences Corp.
0.83-1.65%-0.01Strong Sell53.420K44210.3928.257M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.97-1.19%-0.06Vendre121.713K604913.61118.209M-1.1432.00
ATNX Athenex, Inc.
0.42-8.14%-0.04Strong Sell4.910M2061067.7146.946M-1.77666.00
ATOS Atossa Therapeutics, Inc.
1.160.87%0.01Acheter680.483K789360.28146.884M-0.178.00
ATRA Atara Biotherapeutics, Inc.
7.5815.73%1.03Acheter1.747M13244814.46708.015M-3.65578.00
ATRC AtriCure, Inc.
40.782.82%1.12Vendre321.706K13119170.681.888B36.711.15875.00
ATRI Atrion Corporation
624.90-0.00%-0.02Vendre3.091K1931565.901.122B34.5318.71667.00
ATXI Avenue Therapeutics, Inc.
0.3232.04%0.08Acheter3.561M1152069.237.161M-0.304.00
ATXS Astria Therapeutics, Inc.
2.99-1.97%-0.06Vendre30.087K89960.1338.921M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
10.280.69%0.07Vendre1.271M13070937.761.457B-1.27300.00
AURA Aura Biosciences, Inc.
12.571.05%0.13Vendre87.775K1103331.75367.798M-1.7452.00
AUTL Autolus Therapeutics plc
2.83-0.35%-0.01Acheter131.044K370854.52258.178M-1.80327.00
AVCO Avalon GloboCare Corp.
0.45-3.30%-0.02Vendre31.052K13818.1439.585M-0.10
AVDL Avadel Pharmaceuticals plc
2.340.00%0.00Vendre311.013K727770.42139.277M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.12-4.38%-0.28Acheter516.168K3158948.16211.004M-1.20115.00
AVGR Avinger, Inc.
1.51-2.58%-0.04Strong Sell36.851K55645.018.577M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.313.54%0.25Acheter504.896K3690789.76608.613M13.800.5859.00
AVNS Avanos Medical, Inc.
27.181.84%0.49Acheter226.319K6151350.421.286B70.940.394555.00
AVRO AVROBIO, Inc.
1.014.79%0.05Acheter474.120K478861.2044.133M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
15.463.27%0.49Acheter45.875K709227.50377.385M-1.2716.00
AVTX Avalo Therapeutics, Inc.
0.50-4.24%-0.02Neutre151.406K74961.1155.844M-0.7244.00
AVXL Anavex Life Sciences Corp.
9.89-0.20%-0.02Acheter446.346K4414361.94765.575M-0.5825.00
AWH Aspira Women's Health Inc.
0.63-6.89%-0.05Acheter360.051K227300.2070.838M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
0.86-11.01%-0.11Vendre482.512K416504.3668.569M-1.06220.00
Charger plus