Technologie de la santé (Secteur)

991
Actions
6428.853B
Capitalisation boursière
4.109M
Volume
+0.15%
Variation
+4.27%
Perf Mois
+42.30%
Perf An
+23.23%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
A Agilent Technologies, Inc.
153.230.37%0.56Fort achat2.310M46.497B51.113.0216400.00Spécialités médicales
ABBV AbbVie Inc.
116.30-2.16%-2.57Vendre9.017M205.412B41.982.8447000.00Produits pharmaceutiques : Principaux
ABCL AbCellera Biologics Inc.
15.17-2.88%-0.45Vendre1.015M4.110B19.220.88206.00Biotechnologie
ABCM Abcam plc
18.911.29%0.24Acheter64.854K4.273B-0.011500.00Biotechnologie
ABEO Abeona Therapeutics Inc.
1.22-1.61%-0.02Forte vente941.246K123.497M-0.5776.00Produits pharmaceutiques : Génériques
ABIO ARCA biopharma, Inc.
3.16-7.33%-0.25Vendre834.992K45.536M-1.9214.00Biotechnologie
ABMD ABIOMED, Inc.
327.140.72%2.33Acheter102.668K14.834B65.795.001725.00Spécialités médicales
ABOS Acumen Pharmaceuticals, Inc.
15.481.04%0.16Vendre149.422K572.530MProduits pharmaceutiques : Principaux
ABT Abbott Laboratories
120.98-0.09%-0.11Acheter4.689M214.960B34.03109000.00Spécialités médicales
ABUS Arbutus Biopharma Corporation
2.69-2.54%-0.07Forte vente2.209M259.283M-0.9678.00Biotechnologie
ACAD ACADIA Pharmaceuticals Inc.
21.63-2.96%-0.66Forte vente1.089M3.465B-1.64601.00Biotechnologie
ACER Acer Therapeutics Inc.
2.56-8.57%-0.24Vendre531.695K36.634M-1.6820.00Produits pharmaceutiques : Principaux
ACET Adicet Bio, Inc.
7.40-1.20%-0.09Vendre207.379K235.420M-5.1981.00Biotechnologie
ACHL Achilles Therapeutics plc
5.83-1.35%-0.08Vendre30.891K179.876M159.00Produits pharmaceutiques : Principaux
ACHV Achieve Life Sciences, Inc.
7.310.97%0.07Vendre47.626K65.947M-5.2313.00Biotechnologie
ACIU AC Immune SA
7.282.39%0.17Vendre300.020K528.911M-1.07149.00Produits pharmaceutiques : Principaux
ACOR Acorda Therapeutics, Inc.
3.75-5.06%-0.20Forte vente451.213K35.582M-14.62168.00Biotechnologie
ACRS Aclaris Therapeutics, Inc.
14.93-3.05%-0.47Vendre398.129K883.104M-1.4060.00Produits pharmaceutiques : Autres
ACRX AcelRx Pharmaceuticals, Inc.
1.18-1.67%-0.02Vendre719.687K140.542M-0.3654.00Produits pharmaceutiques : Autres
ACST Acasti Pharma, Inc.
0.46-0.33%-0.00Vendre3.208M95.123M-0.18Produits pharmaceutiques : Autres
ACXP Acurx Pharmaceuticals, Inc.
5.681.79%0.10Acheter113.285KProduits pharmaceutiques : Principaux
ADAG Adagene Inc.
15.470.26%0.04Vendre10.707K542.723M198.00Produits pharmaceutiques : Principaux
ADAP Adaptimmune Therapeutics plc
3.57-1.11%-0.04Vendre348.794K555.026M-0.93462.00Biotechnologie
ADCT ADC Therapeutics SA
21.04-0.71%-0.15Vendre61.714K1.614B-3.70208.00Produits pharmaceutiques : Principaux
ADIL Adial Pharmaceuticals, Inc
2.44-0.41%-0.01Vendre56.969K45.868M-0.959.00Produits pharmaceutiques : Principaux
ADMA ADMA Biologics Inc
1.55-3.73%-0.06Vendre644.036K198.694M-0.79407.00Biotechnologie
ADMP Adamis Pharmaceuticals Corporation
1.1811.32%0.12Fort achat19.780M175.690M-0.62116.00Produits pharmaceutiques : Principaux
ADMS Adamas Pharmaceuticals, Inc.
4.78-2.65%-0.13Forte vente132.187K217.051M-1.79138.00Produits pharmaceutiques : Autres
ADTX Aditxt, Inc.
2.14-4.04%-0.09Vendre279.895K31.433M-1.3343.00Biotechnologie
ADVM Adverum Biotechnologies, Inc.
2.27-4.62%-0.11Vendre2.226M222.312M-1.35167.00Biotechnologie
ADXN Addex Therapeutics Ltd
9.858.24%0.75Acheter7.613K72.136M-0.4327.00Produits pharmaceutiques : Principaux
ADXS Advaxis, Inc.
0.41-0.49%-0.00Vendre1.950M59.712M-0.2718.00Biotechnologie
AEMD Aethlon Medical, Inc.
4.900.62%0.03Acheter310.330K75.355M-0.6810.00Spécialités médicales
AERI Aerie Pharmaceuticals, Inc.
15.78-0.50%-0.08Vendre277.203K739.976M-3.83365.00Produits pharmaceutiques : Autres
AEZS Aeterna Zentaris Inc.
0.730.63%0.00Vendre709.980K88.442M-0.2211.00Biotechnologie
AFIB Acutus Medical, Inc.
15.401.25%0.19Acheter157.914K517.810M-4.05291.00Spécialités médicales
AFMD Affimed N.V.
6.65-2.64%-0.18Forte vente822.608K791.038M-0.43163.00Biotechnologie
AGE AgeX Therapeutics, Inc.
1.35-0.74%-0.01Vendre64.491K51.212M-0.2611.00Produits pharmaceutiques : Principaux
AGEN Agenus Inc.
5.18-0.19%-0.01Neutre1.561M1.152B-1.02359.00Biotechnologie
AGIO Agios Pharmaceuticals, Inc.
48.09-3.51%-1.75Forte vente1.220M2.835B-5.91562.00Biotechnologie
AGLE Aeglea BioTherapeutics, Inc.
6.13-2.39%-0.15Vendre70.920K300.519M-1.4590.00Biotechnologie
AGRX Agile Therapeutics, Inc.
1.20-0.83%-0.01Vendre402.106K111.600M-0.7728.00Produits pharmaceutiques : Autres
AGTC Applied Genetic Technologies Corporation
3.60-1.37%-0.05Forte vente551.196K153.917M-2.1683.00Biotechnologie
AHPI Allied Healthcare Products, Inc.
8.2538.89%2.31Fort achat110.110M33.112M-0.10218.00Spécialités médicales
AIKI AIkido Pharma Inc.
0.88-0.43%-0.00Vendre499.535K78.447M-0.185.00Biotechnologie
AIM AIM ImmunoTech Inc.
2.090.48%0.01Acheter427.962K99.971M-0.3723.00Biotechnologie
AKBA Akebia Therapeutics, Inc.
2.47-1.98%-0.05Vendre2.028M395.484M-2.75379.00Biotechnologie
AKRO Akero Therapeutics, Inc.
21.44-0.92%-0.20Vendre241.609K746.671M-2.4921.00Produits pharmaceutiques : Principaux
AKTX Akari Therapeutics Plc
1.62-2.41%-0.04Forte vente199.352K62.327M-0.568.00Produits pharmaceutiques : Principaux
AKUS Akouos, Inc.
10.87-5.15%-0.59Forte vente80.804K374.464M-12.8369.00Biotechnologie
AKYA Akoya BioSciences, Inc.
17.34-1.48%-0.26Vendre47.757K643.497M169.00Biotechnologie
ALBO Albireo Pharma, Inc.
28.61-2.39%-0.70Vendre189.568K549.161M-6.9290.00Produits pharmaceutiques : Autres
ALC Alcon Inc.
72.80-0.30%-0.22Acheter485.507K36.378B-0.8323655.00Spécialités médicales
ALDX Aldeyra Therapeutics, Inc.
8.90-1.33%-0.12Vendre300.904K512.918M-1.0211.00Biotechnologie
ALEC Alector, Inc.
24.04-0.15%-0.04Vendre1.317M1.917B-2.56171.00Biotechnologie
ALGN Align Technology, Inc.
695.802.78%18.82Fort achat967.562K55.063B77.098.8518070.00Spécialités médicales
ALGS Aligos Therapeutics, Inc.
14.57-0.68%-0.10Vendre87.406K620.007M-3.4374.00Produits pharmaceutiques : Principaux
ALIM Alimera Sciences, Inc.
8.831.38%0.12Vendre5.320K61.064M-1.44140.00Biotechnologie
ALKS Alkermes plc
25.871.21%0.31Fort achat1.425M4.174B-0.392245.00Biotechnologie
ALLK Allakos Inc.
79.56-2.38%-1.94Forte vente292.872K4.262B-3.57125.00Produits pharmaceutiques : Principaux
ALLO Allogene Therapeutics, Inc.
21.95-1.88%-0.42Forte vente466.864K3.107B-1.83265.00Biotechnologie
ALNA Allena Pharmaceuticals, Inc.
0.94-1.47%-0.01Vendre2.871M70.833M-0.9441.00Produits pharmaceutiques : Principaux
ALNY Alnylam Pharmaceuticals, Inc.
178.94-1.59%-2.89Acheter409.176K21.034B-7.551453.00Biotechnologie
ALPN Alpine Immune Sciences, Inc.
8.84-9.05%-0.88Vendre95.299K211.407M-1.5257.00Biotechnologie
ALRN Aileron Therapeutics, Inc.
1.03-0.96%-0.01Vendre136.479K93.038M-0.478.00Produits pharmaceutiques : Principaux
ALT Altimmune, Inc.
9.070.11%0.01Vendre516.390K348.259M-2.1443.00Biotechnologie
ALVR AlloVir, Inc.
19.140.74%0.14Vendre119.101K1.174B-1.6753.00Biotechnologie
ALZN Alzamend Neuro, Inc.
4.42-5.04%-0.23Vendre1.145M377.473M4.00Produits pharmaceutiques : Principaux
AMAM Ambrx Biopharma Inc.
19.55-2.74%-0.55Forte vente14.608K756.965M70.00Biotechnologie
AMGN Amgen Inc.
241.54-0.38%-0.92Vendre2.284M138.778B20.0912.1524300.00Biotechnologie
AMPE Ampio Pharmaceuticals, Inc.
1.41-1.40%-0.02Vendre1.434M277.554M-0.0818.00Produits pharmaceutiques : Autres
AMPH Amphastar Pharmaceuticals, Inc.
20.950.87%0.18Fort achat278.763K997.961M469.910.051980.00Produits pharmaceutiques : Autres
AMRN Amarin Corporation plc
4.14-2.36%-0.10Forte vente1.773M1.634B2494.120.001000.00Produits pharmaceutiques : Autres
AMRX Amneal Pharmaceuticals, Inc.
4.930.00%0.00Vendre504.335K1.483B-0.126000.00Produits pharmaceutiques : Principaux
AMTI Applied Molecular Transport Inc.
28.03-3.11%-0.90Vendre674.855K1.073B-2.7280.00Biotechnologie
AMYT Amryt Pharma plc
10.31-3.10%-0.33Forte vente78.527K389.076M-2.71Produits pharmaceutiques : Principaux
ANAB AnaptysBio, Inc.
22.98-2.00%-0.47Forte vente182.420K628.944M-1.0994.00Biotechnologie
ANEB Anebulo Pharmaceuticals, Inc.
7.261.94%0.14Acheter1.336K169.444MProduits pharmaceutiques : Principaux
ANGN Angion Biomedica Corp.
10.63-2.48%-0.27Vendre95.984K315.320M53.00Produits pharmaceutiques : Principaux
ANGO AngioDynamics, Inc.
26.630.49%0.13Acheter211.655K1.024B-0.82800.00Spécialités médicales
ANIK Anika Therapeutics Inc.
40.13-2.43%-1.00Vendre41.509K577.521M-1.89277.00Produits pharmaceutiques : Autres
ANIP ANI Pharmaceuticals, Inc.
33.932.69%0.89Fort achat137.366K432.266M-1.29369.00Produits pharmaceutiques : Autres
ANIX Anixa Biosciences, Inc.
4.42-3.28%-0.15Acheter160.201K132.379M-0.374.00Biotechnologie
ANNX Annexon, Inc.
21.06-1.36%-0.29Vendre110.100K805.728M-2.1948.00Produits pharmaceutiques : Principaux
ANPC AnPac Bio-Medical Science Co., Ltd.
3.88-0.77%-0.03Vendre61.806K58.323M86.00Biotechnologie
ANVS Annovis Bio, Inc.
34.43-20.85%-9.07Vendre3.602M278.903M-1.202.00Produits pharmaceutiques : Principaux
APDN Applied DNA Sciences, Inc.
5.384.06%0.21Vendre270.641K40.275M-2.6161.00Biotechnologie
APEN Apollo Endosurgery, Inc.
8.0910.07%0.74Acheter62.790K218.720M-0.72158.00Spécialités médicales
APLS Apellis Pharmaceuticals, Inc.
63.99-3.96%-2.64Vendre744.230K5.151B-4.65374.00Produits pharmaceutiques : Principaux
APLT Applied Therapeutics, Inc.
17.21-0.12%-0.02Vendre66.965K448.862M-4.6624.00Produits pharmaceutiques : Principaux
APM Aptorum Group Limited
2.570.00%0.00Vendre77.830K87.930M15.980.1626.00Produits pharmaceutiques : Principaux
APOP Cellect Biotechnology Ltd.
4.27-2.73%-0.12Acheter257.114K16.694M-1.4212.00Biotechnologie
APRE Aprea Therapeutics, Inc.
4.23-2.53%-0.11Forte vente430.434K89.620M-2.54Produits pharmaceutiques : Principaux
APT Alpha Pro Tech, Ltd.
12.0115.37%1.60Fort achat11.963M160.120M5.671.89115.00Spécialités médicales
APTO Aptose Biosciences, Inc.
2.693.07%0.08Vendre856.138K239.257M-0.7539.00Biotechnologie
APVO Aptevo Therapeutics Inc.
18.770.54%0.10Vendre10.293K83.518M-7.5758.00Biotechnologie
APYX Apyx Medical Corporation
9.00-2.28%-0.21Vendre22.837K308.905M-0.43266.00Spécialités médicales
AQB AquaBounty Technologies, Inc.
4.95-1.20%-0.06Vendre540.105K351.561M-0.4072.00Biotechnologie
AQST Aquestive Therapeutics, Inc.
3.25-5.80%-0.20Forte vente627.762K118.924M-1.58187.00Produits pharmaceutiques : Principaux
ARAV Aravive, Inc.
4.150.24%0.01Vendre58.969K85.963M-1.6717.00Biotechnologie
ARAY Accuray Incorporated
4.10-0.97%-0.04Vendre342.959K382.369M98.100.04932.00Spécialités médicales
ARCT Arcturus Therapeutics Holdings Inc.
31.311.00%0.31Vendre188.937K824.088M-4.86118.00Produits pharmaceutiques : Principaux
ARDS Aridis Pharmaceuticals Inc.
4.990.81%0.04Vendre122.598K56.052M-2.4833.00Produits pharmaceutiques : Principaux
ARDX Ardelyx, Inc.
1.741.75%0.03Vendre83.732M171.754M-1.14129.00Biotechnologie
ARGX argenx SE
304.432.90%8.58Vendre151.206K15.541B-13.23336.00Produits pharmaceutiques : Autres
ARMP Armata Pharmaceuticals, Inc.
3.83-0.13%-0.01Vendre2.285K95.522M-1.2059.00Biotechnologie
ARNA Arena Pharmaceuticals, Inc.
61.86-0.77%-0.48Forte vente286.959K3.752B-7.37363.00Biotechnologie
ARPO Aerpio Pharmaceuticals, Inc.
2.02-4.72%-0.10Vendre605.851K95.690M-0.0812.00Produits pharmaceutiques : Principaux
ARQT Arcutis Biotherapeutics, Inc.
23.33-1.35%-0.32Vendre99.165K1.171B-3.5154.00Produits pharmaceutiques : Principaux
ARVN Arvinas, Inc.
101.10-6.28%-6.77Acheter734.974K4.966B-3.28179.00Biotechnologie
ARWR Arrowhead Pharmaceuticals, Inc.
69.291.42%0.97Neutre537.921K7.212B-1.07232.00Biotechnologie
ASLN ASLAN Pharmaceuticals Limited
2.77-2.12%-0.06Vendre121.213K192.573M-0.0918.00Biotechnologie
ASMB Assembly Biosciences, Inc.
3.470.00%0.00Vendre814.454K139.349M-1.73139.00Produits pharmaceutiques : Autres
ASND Ascendis Pharma A/S
118.191.10%1.29Vendre262.346K6.362B-9.36Produits pharmaceutiques : Principaux
ASRT Assertio Holdings, Inc.
1.26-3.82%-0.05Vendre485.018K54.743MProduits pharmaceutiques : Principaux
ATAI ATAI Life Sciences N.V.
15.50-3.49%-0.56Vendre605.963K2.365B48.00Produits pharmaceutiques : Principaux
ATEC Alphatec Holdings, Inc.
14.740.61%0.09Acheter272.071K1.437B-1.10296.00Spécialités médicales
ATHA Athira Pharma, Inc.
9.61-1.64%-0.16Vendre383.507K357.710M-0.8222.00Biotechnologie
ATHE Alterity Therapeutics Limited
1.29-4.44%-0.06Vendre625.374K60.152M-0.0112.00Biotechnologie
ATHX Athersys, Inc.
1.633.16%0.05Acheter2.200M368.796M-0.4597.00Biotechnologie
ATNF 180 Life Sciences Corp.
7.577.07%0.50Vendre711.399K232.920M6.00Produits pharmaceutiques : Principaux
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
6.66-1.62%-0.11Forte vente85.549K134.498M-1.4332.00Biotechnologie
ATNX Athenex, Inc.
3.770.00%0.00Vendre652.114K412.090M-1.73605.00Produits pharmaceutiques : Principaux
ATOS Atossa Therapeutics, Inc.
2.99-23.33%-0.91Vendre41.285M361.265M-1.698.00Spécialités médicales
ATRA Atara Biotherapeutics, Inc.
12.75-2.30%-0.30Vendre592.016K1.072B-3.87437.00Biotechnologie
ATRC AtriCure, Inc.
84.460.98%0.82Fort achat148.263K3.854B-1.11750.00Spécialités médicales
ATRI Atrion Corporation
628.940.20%1.23Acheter4.387K1.150B37.2116.91636.00Spécialités médicales
ATRS Antares Pharma, Inc.
4.40-1.12%-0.05Acheter639.098K742.712M12.230.37185.00Spécialités médicales
ATXI Avenue Therapeutics, Inc.
1.79-2.19%-0.04Vendre75.323K29.979M-0.304.00Produits pharmaceutiques : Principaux
AUPH Aurinia Pharmaceuticals Inc
13.56-2.80%-0.39Acheter5.977M1.738B-1.17294.00Biotechnologie
AUTL Autolus Therapeutics plc
5.32-0.19%-0.01Vendre342.059K375.142M-2.69384.00Biotechnologie
AUVI Applied UV, Inc.
8.300.36%0.03Vendre107.866K78.042M-0.5937.00Spécialités médicales
AVCO Avalon GloboCare Corp.
0.985.65%0.05Acheter222.113K83.584M-0.158.00Biotechnologie
AVDL Avadel Pharmaceuticals plc
7.770.91%0.07Acheter139.674K458.244M-0.0632.00Spécialités médicales
AVEO AVEO Pharmaceuticals, Inc.
5.170.39%0.02Vendre172.266K177.645M-1.9949.00Biotechnologie
AVGR Avinger, Inc.
0.94-0.88%-0.01Vendre473.251K90.107M-0.3975.00Spécialités médicales
AVIR Atea Pharmaceuticals, Inc.
25.042.83%0.69Acheter641.798K2.072B93.300.2939.00Produits pharmaceutiques : Principaux
AVNS Avanos Medical, Inc.
37.94-0.03%-0.01Vendre208.633K1.824B-0.805380.00Spécialités médicales
AVRO AVROBIO, Inc.
7.360.41%0.03Vendre152.374K307.399M-3.18Biotechnologie
AVTE Aerovate Therapeutics, Inc.
12.85-1.76%-0.23Vendre31.371K277.251MBiotechnologie
AVXL Anavex Life Sciences Corp.
17.95-1.86%-0.34Vendre2.452M1.300B-0.4520.00Biotechnologie
AWH Aspira Women's Health Inc.
4.48-0.44%-0.02Vendre228.341K501.520M-0.7268.00Biotechnologie
AXDX Accelerate Diagnostics, Inc.
7.463.04%0.22Acheter122.559K455.388M-1.42224.00Spécialités médicales
AXGN Axogen, Inc.
20.370.84%0.17Acheter108.540K835.237M-0.55368.00Spécialités médicales
AXLA Axcella Health Inc.
3.40-5.56%-0.20Forte vente154.090K129.805M-1.5759.00Biotechnologie
AXNX Axonics, Inc.
67.95-0.63%-0.43Acheter335.930K3.085B-1.64416.00Spécialités médicales
AXSM Axsome Therapeutics, Inc.
48.59-3.92%-1.98Forte vente488.297K1.826B-2.6760.00Produits pharmaceutiques : Autres
AYLA Ayala Pharmaceuticals, Inc.
12.502.04%0.25Fort achat24.839K165.512M-2.8134.00Produits pharmaceutiques : Principaux
AYTU Aytu BioPharma, Inc.
3.97-1.00%-0.04Vendre262.588K99.927M-2.7675.00Produits pharmaceutiques : Principaux
AZN AstraZeneca PLC
57.24-0.69%-0.40Vendre7.336M178.077B37.871.5376100.00Produits pharmaceutiques : Principaux
Charger plus