Technologie de la santé (Secteur)

813
Actions
4064.522B
Capitalisation boursière
5.948M
Volume
−3.43%
Variation
−8.98%
Perf Mois
−1.14%
Perf An
−12.97%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A AGILENT TECHNOLOGIES INC
71.62-1.44%-1.05Vendre1.822M22.177B30.022.4516300.00Biotechnologie
ABBV ABBVIE INC
76.191.26%0.95Vendre20.482M112.507B14.255.3030000.00Produits pharmaceutiques : Principaux
ABEO ABEONA THERAPEUTICS INC
2.102.94%0.06Vendre856.120K175.606M-1.5388.00Produits pharmaceutiques : Génériques
ABIO ARCA BIOPHARMA INC
2.794.14%0.11Vendre9.379K4.447M-4.5213.00Biotechnologie
ABMD ABIOMED INC
145.16-2.57%-3.83Vendre633.133K6.541B27.955.431371.00Spécialités médicales
ABT ABBOTT LABORATORIES
78.91-0.54%-0.43Acheter23.792M139.152B38.502.08107000.00Spécialités médicales
ABUS ARBUTUS BIOPHARMA CORP
1.01-9.82%-0.11Forte vente1.496M69.631M-2.8980.00Biotechnologie
ACAD ACADIA PHARMACEUTICALS INC
42.252.25%0.93Acheter2.283M6.563B-1.60503.00Biotechnologie
ACER ACER THERAPEUTICS INC
1.995.29%0.10Vendre34.221K20.089M-2.9217.00Produits pharmaceutiques : Principaux
ACHV ACHIEVE LIFE SCIENCE INC
0.335.66%0.02Vendre807.491K10.249M-2.1314.00Biotechnologie
ACIU AC IMMUNE SA
6.91-5.34%-0.39Acheter153.471K466.855M10.310.74104.00Produits pharmaceutiques : Principaux
ACOR ACORDA THERAPEUTICS INC
0.93-5.24%-0.05Vendre908.979K44.762M-5.75344.00Biotechnologie
ACRS ACLARIS THERAPEUTICS INC
1.041.96%0.02Vendre249.591K43.190M-3.9177.00Produits pharmaceutiques : Autres
ACRX ACELRX PHARMACEUTICALS INC
1.18-7.09%-0.09Vendre701.519K94.886M-0.6799.00Produits pharmaceutiques : Autres
ACST ACASTI PHARMA INC
0.38-3.58%-0.01Vendre1.077M34.234M-0.68Produits pharmaceutiques : Autres
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.72-1.09%-0.03Vendre137.861K286.055M-1.31Biotechnologie
ADIL ADIAL PHARMACEUTICALS INC
1.30-2.99%-0.04Vendre25.037K13.624M-0.904.00Produits pharmaceutiques : Principaux
ADMA ADMA BIOLOGICS INC
2.880.35%0.01Acheter2.042M248.674M-0.91314.00Biotechnologie
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.36-2.14%-0.01Vendre560.039K26.345M-0.75152.00Produits pharmaceutiques : Principaux
ADMS ADAMAS PHARMACEUTICALS INC
2.894.71%0.13Vendre231.867K80.958M-3.80136.00Produits pharmaceutiques : Autres
ADRO ADURO BIOTECH INC
2.748.73%0.22Acheter387.171K221.282M-1.0396.00Biotechnologie
ADVM ADVERUM BIOTECHNOLOGIES INC
9.77-11.10%-1.22Vendre1.447M778.486M-1.00114.00Biotechnologie
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
6.60-12.00%-0.90Vendre25131.616M17.00Produits pharmaceutiques : Principaux
ADXS ADVAXIS INC
0.53-2.25%-0.01Vendre787.131K31.930M-2.9435.00Biotechnologie
AEMD AETHLON MEDICAL INC
1.52-3.18%-0.05Vendre190.800K14.235M-4.516.00Spécialités médicales
AERI AERIE PHARMACEUTICALS INC
13.500.07%0.01Vendre626.522K626.778M-4.39380.00Produits pharmaceutiques : Autres
AEZS AETERNA ZENTARIS INC
0.511.75%0.01Vendre119.952K10.256M-0.6220.00Biotechnologie
AFMD AFFIMED N V
1.58-1.86%-0.03Vendre1.043M120.460M69.00Biotechnologie
AGE AGEX THERAPEUTICS INC
0.930.00%0.00Vendre112.311K35.014M-0.3317.00Produits pharmaceutiques : Principaux
AGEN AGENUS INC
2.452.08%0.05Vendre1.118M395.896M-0.78328.00Biotechnologie
AGIO AGIOS PHARMACEUTICALS INC
35.480.23%0.08Vendre708.003K2.431B-6.87536.00Biotechnologie
AGLE AEGLEA BIOTHERAPEUTICS INC
4.66-0.43%-0.02Vendre56.278K135.536M-2.5476.00Produits pharmaceutiques : Principaux
AGN ALLERGAN PLC.
177.100.45%0.79Acheter4.576M58.266B-15.9817400.00Produits pharmaceutiques : Génériques
AGRX AGILE THERAPEUTICS INC
1.86-13.49%-0.29Vendre2.210M157.747M-0.3815.00Produits pharmaceutiques : Autres
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.280.00%0.00Vendre176.400K81.263M-1.0585.00Biotechnologie
AHPI ALLIED HEALTHCARE PRODUCTS INC
17.51-4.58%-0.84Acheter329.790K70.285M-0.56181.00Spécialités médicales
AIKI AIKIDO PHARMA INC
0.51-7.57%-0.04Forte vente1.342M6.982M-3.913.00Biotechnologie
AIM AIM IMMUNOTECH INC
2.56-3.76%-0.10Acheter12.034M65.446M-5.2326.00Biotechnologie
AIMT AIMMUNE THERAPEUTICS INC
14.42-0.89%-0.13Vendre1.449M937.903M-3.97275.00Biotechnologie
AKBA AKEBIA THERAPEUTICS INC
7.58-4.77%-0.38Acheter1.878M984.324M-2.36360.00Biotechnologie
AKCA AKCEA THERAPEUTICS INC
14.30-2.72%-0.40Vendre195.767K1.445B56.260.28294.00Produits pharmaceutiques : Principaux
AKER AKERS BIOSCIENCES INC
2.130.23%0.01Vendre70.026K5.765M-6.3512.00Spécialités médicales
AKRO AKERO THERAPEUTICS INC
21.2023.40%4.02Acheter1.605M606.490M-3.5213.00Produits pharmaceutiques : Principaux
AKRX AKORN INC
0.56-12.98%-0.08Vendre957.005K70.849M-1.802227.00Produits pharmaceutiques : Principaux
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.45-5.84%-0.09Vendre107.175K32.565M-0.7714.00Produits pharmaceutiques : Principaux
ALBO ALBIREO PHARMA INC
16.370.49%0.08Vendre152.634K244.666M-5.0555.00Produits pharmaceutiques : Autres
ALC ALCON AG
50.82-0.12%-0.06Vendre882.661K24.988B-1.3922142.00Spécialités médicales
ALDX ALDEYRA THERAPEUTICS
2.471.23%0.03Vendre153.165K73.265M-2.2420.00Biotechnologie
ALEC ALECTOR INC
24.13-1.51%-0.37Vendre798.198K1.666B-1.71121.00Biotechnologie
ALGN ALIGN TECHNOLOGY INC
173.95-3.32%-5.97Vendre1.271M13.699B32.525.5714530.00Spécialités médicales
ALIM ALIMERA SCIENCES INC
4.0010.80%0.39Vendre18.278K19.864M-2.23127.00Biotechnologie
ALKS ALKERMES PLC
14.420.14%0.02Vendre2.538M2.275B-1.252235.00Biotechnologie
ALLK ALLAKOS INC
44.49-0.63%-0.28Vendre470.075K2.167B-1.8990.00Produits pharmaceutiques : Principaux
ALLO ALLOGENE THERAPEUTICS INC
19.44-3.19%-0.64Vendre877.312K2.428B-1.82206.00Biotechnologie
ALNA ALLENA PHARMACEUTICALS INC
0.96-3.75%-0.04Vendre80.552K23.814M-2.1483.00Produits pharmaceutiques : Principaux
ALNY ALNYLAM PHARMACEUTICALS INC
108.850.02%0.02Acheter1.157M12.308B-8.141323.00Biotechnologie
ALPN ALPINE IMMUNE SCIENCES INC
2.8815.20%0.38Acheter27.009K53.533M-2.7648.00Biotechnologie
ALRN AILERON THERAPEUTICS INC
0.33-10.58%-0.04Vendre364.018K9.233M-1.5123.00Produits pharmaceutiques : Principaux
ALXN ALEXION PHARMACEUTICAL INC
89.792.90%2.53Acheter3.040M19.942B8.1410.793082.00Biotechnologie
AMAG AMAG PHARMACEUTICS INC
6.180.16%0.01Vendre646.286K211.764M-13.70440.00Produits pharmaceutiques : Principaux
AMGN AMGEN INC
202.73-2.76%-5.75Vendre2.929M119.572B16.2012.9523400.00Biotechnologie
AMPE AMPIO PHARMACEUTICALS INC
0.41-2.56%-0.01Vendre641.970K65.894M-0.1123.00Produits pharmaceutiques : Autres
AMPH AMPHASTAR PHARMACEUTICALS INC
14.84-1.85%-0.28Vendre222.190K686.172M15.441.042027.00Produits pharmaceutiques : Autres
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
4.00-70.54%-9.58Vendre115.788M1.440B-0.07965.00Produits pharmaceutiques : Autres
AMRX AMNEAL PHARMACEUTICALS INC
3.4813.36%0.41Acheter3.319M512.607M-2.765500.00Produits pharmaceutiques : Principaux
ANAB ANAPTYSBIO INC
14.13-0.07%-0.01Vendre418.573K385.254M-3.6089.00Biotechnologie
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.7917.31%0.12Vendre93.547K5.832M-4.7016.00Biotechnologie
ANGO ANGIODYNAMICS INC
10.433.88%0.39Acheter443.500K392.439M6.901.481050.00Spécialités médicales
ANIK ANIKA THERAPEUTICS INC
28.911.33%0.38Vendre157.309K409.597M15.011.93154.00Produits pharmaceutiques : Autres
ANIP ANI PHARMACEUTICALS INC
40.740.47%0.19Vendre113.570K493.274M82.860.51338.00Produits pharmaceutiques : Autres
ANIX ANIXA BIOSCIENCES INC
1.59-1.85%-0.03Vendre52.081K33.401M-0.598.00Biotechnologie
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.70-6.43%-0.53Vendre1.944K65.745MBiotechnologie
ANVS ANNOVIS BIO INC
3.00-12.79%-0.44Vendre10.802K20.535M-0.152.00Produits pharmaceutiques : Principaux
APEN APOLLO ENDOSURGERY INC
1.92-9.00%-0.19Vendre2.269K40.545M-1.28217.00Spécialités médicales
APLS APELLIS PHARMACEUTICALS INC
26.79-6.59%-1.89Vendre686.675K2.018B-4.86235.00Produits pharmaceutiques : Principaux
APLT APPLIED THERAPEUTICS INC
32.69-3.82%-1.30Acheter326.211K718.176M-2.7011.00Produits pharmaceutiques : Principaux
APM APTORUM GROUP LIMITED
3.6521.26%0.64Vendre95.299K110.911M41.00Produits pharmaceutiques : Principaux
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
1.470.00%0.00Vendre21.165K1.645M-2.2828.00Biotechnologie
APRE APREA THERAPEUTICS INC
34.763.79%1.27Vendre81.210K731.872MProduits pharmaceutiques : Principaux
APT ALPHA PRO TECH
12.35-7.28%-0.97Acheter2.845M160.352M58.910.23115.00Spécialités médicales
APTO APTOSE BIOSCIENCES INC
5.94-3.57%-0.22Acheter498.468K453.044M-0.5433.00Biotechnologie
APVO APTEVO THERAPEUTICS INC
3.70-10.84%-0.45Vendre122.728K11.966M-1.1680.00Biotechnologie
APYX APYX MEDICAL CORPORATION
3.590.56%0.02Vendre135.344K122.670M-0.55Spécialités médicales
AQB AQUABOUNTY TECHNOLOGIES INC
1.63-3.55%-0.06Forte vente87.285K52.136M-0.6664.00Biotechnologie
AQST AQUESTIVE THERAPEUTICS INC
2.19-3.52%-0.08Vendre253.073K73.545M-2.62232.00Produits pharmaceutiques : Principaux
ARAV ARAVIVE INC
5.761.77%0.10Vendre68.584K86.492M-6.0514.00Biotechnologie
ARAY ACCURAY INCORPORATED
1.909.20%0.16Vendre746.173K171.887M-0.02947.00Spécialités médicales
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
13.592.57%0.34Acheter131.683K205.725MProduits pharmaceutiques : Principaux
ARDS ARIDIS PHARMACEUTICAL INC
5.77-0.52%-0.03Vendre13851.422M-3.5731.00Produits pharmaceutiques : Principaux
ARDX ARDELYX INC
5.68-1.47%-0.09Vendre741.572K505.565M-1.4888.00Biotechnologie
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
131.73-0.95%-1.27Vendre47.111K5.020B-4.41Produits pharmaceutiques : Autres
ARMP ARMATA PHARMACEUTICALS INC
3.10-6.91%-0.23Vendre5.477K33.874M-3.3338.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
42.00-0.28%-0.12Vendre869.080K2.110B5.518.07320.00Biotechnologie
ARPO AERPIO PHARMACEUTICALS INC
0.559.96%0.05Vendre366.886K22.315M-0.57Produits pharmaceutiques : Principaux
ARQT ARCUTIS BIOTHERAPEUTICS INC
29.800.34%0.10Acheter102.234K1.135B29.00Produits pharmaceutiques : Principaux
ARVN ARVINAS INC
40.30-1.92%-0.79Vendre255.072K1.575B-2.11133.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
28.77-0.69%-0.20Vendre1.311M2.925B53.480.56134.00Biotechnologie
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.021.49%0.01Vendre72.553K38.751M-1.45Biotechnologie
ASMB ASSEMBLY BIOSCIENCES INC
14.83-3.01%-0.46Vendre269.310K483.829M-3.73115.00Produits pharmaceutiques : Autres
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
112.61-2.92%-3.39Vendre326.067K5.354BBiotechnologie
ASRT ASSERTIO THERAPEUTICS INC
0.65-4.96%-0.03Vendre1.043M52.843M-3.03125.00Produits pharmaceutiques : Principaux
ATEC ALPHATEC HLDGS INC
3.45-4.17%-0.15Vendre743.018K217.330M-1.09227.00Spécialités médicales
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.600.84%0.01Vendre11.748K8.994M-0.4514.00Biotechnologie
ATHX ATHERSYS INC
3.0015.83%0.41Acheter12.617M492.441M-0.2983.00Biotechnologie
ATNM ACTINIUM PHARMACEUTICALS INC
0.19-3.29%-0.01Vendre1.212M31.952M-0.1830.00Biotechnologie
ATNX ATHENEX INC
7.74-4.80%-0.39Vendre821.902K631.794M-1.69574.00Produits pharmaceutiques : Principaux
ATOS ATOSSA THERAPEUTICS INC
1.3312.71%0.15Acheter264.857K12.144M-2.064.00Spécialités médicales
ATRA ATARA BIOTHERAPEUTICS INC
8.51-1.85%-0.16Vendre510.179K498.444M-5.71393.00Biotechnologie
ATRC ATRICURE INC
33.592.66%0.87Acheter304.570K1.345B-0.93730.00Spécialités médicales
ATRI ATRION CORP
650.000.00%0.00Vendre17.176K1.206B32.9319.83616.00Spécialités médicales
ATRS ANTARES PHARMA INC
2.363.51%0.08Vendre1.735M390.722M-0.01178.00Spécialités médicales
ATXI AVENUE THERAPEUTICS INC
8.946.30%0.53Fort achat91.135K148.953M-1.756.00Produits pharmaceutiques : Principaux
AUPH AURINIA PHARMACEUTICALS INC
14.51-1.29%-0.19Acheter1.327M1.629B-1.3362.00Biotechnologie
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.996.39%0.36Vendre187.877K269.448M-2.90Biotechnologie
AVCO AVALON GLOBOCARE CORP
1.5513.14%0.18Acheter415.334K117.445M-0.2010.00Biotechnologie
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.94-8.94%-0.78Acheter271.759K297.909M-0.89Spécialités médicales
AVEO AVEO PHARMACEUTICALS INC
3.621.40%0.05Vendre140.768K58.213M-1.9119.00Biotechnologie
AVGR AVINGER INC
0.41-5.40%-0.02Vendre136.487K6.977M-3.5581.00Spécialités médicales
AVNS AVANOS MEDICAL INC
26.93-0.33%-0.09Vendre391.615K1.286B-0.964700.00Spécialités médicales
AVRO AVROBIO INC
15.56-5.87%-0.97Vendre303.501K560.635M-2.6785.00Biotechnologie
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.154.65%0.14Acheter2.086M184.794M-0.5116.00Biotechnologie
AXDX ACCELERATE DIAGNOSTICS INC
8.33-4.14%-0.36Vendre699.141K457.425M-1.55275.00Spécialités médicales
AXGN AXOGEN INC
10.401.46%0.15Acheter421.353K413.202M-0.74394.00Spécialités médicales
AXGT AXOVANT GENE THERAPIES LTD
2.443.83%0.09Vendre83.314K55.805M-2.9157.00Biotechnologie
AXLA AXCELLA HEALTH INC
3.420.59%0.02Acheter131.729K79.306M-4.8064.00Biotechnologie
AXNX AXONICS MODULATION TECHNLOGS INC
25.416.94%1.65Vendre613.325K871.365M-2.79302.00Spécialités médicales
AXSM AXSOME THERAPEUTICS INC
58.832.17%1.25Vendre930.347K2.181B-2.0045.00Produits pharmaceutiques : Autres
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
44.660.29%0.13Acheter8.411M117.207B85.670.52Produits pharmaceutiques : Principaux
AZRX AZURRX BIOPHARMA INC
0.581.58%0.01Vendre90.402K15.545M-0.9012.00Biotechnologie
BAX BAXTER INTERNATIONAL INC
81.19-1.22%-1.00Vendre2.768M41.180B41.312.0350000.00Spécialités médicales
BBI BRICKELL BIOTECH INC
1.19-0.83%-0.01Forte vente45.980K11.506M-5.2315.00Produits pharmaceutiques : Principaux
BBIO BRIDGEBIO PHARMA INC
29.008.74%2.33Acheter814.472K3.589B-2.20248.00Produits pharmaceutiques : Génériques
BCDA BIOCARDIA INC
3.39-0.29%-0.01Vendre12.673K23.137M-3.0027.00Biotechnologie
BCLI BRAINSTROM CELL THERAPEUTICS
4.642.88%0.13Vendre535.511K127.512M-1.0532.00Biotechnologie
BCRX BIOCRYST PHARMACEUTICALS INC
2.000.50%0.01Vendre4.053M308.384M-0.98140.00Biotechnologie
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
13.65-1.16%-0.16Acheter23.267K245.614M-2.6672.00Biotechnologie
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.791.61%0.06Vendre1.858M365.148M-0.19178.00Produits pharmaceutiques : Autres
BDTX BLACK DIAMOND THERAPEUTICS INC
24.95-1.77%-0.45Vendre176.302K895.972M-0.5332.00Biotechnologie
BDX BECTON DICKINSON & CO
229.773.10%6.90Acheter2.699M62.307B81.852.7670093.00Spécialités médicales
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
52.28-2.61%-1.40Vendre360.285K62.307B19.712.7670093.00Spécialités médicales
BEAM BEAM THERAPEUTICS INC
18.000.00%0.00Vendre139.598K893.936MBiotechnologie
BEAT BIOTELEMETRY INC
38.51-2.51%-0.99Vendre538.467K1.312B48.140.881700.00Spécialités médicales
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.080.00%0.00Vendre436158.655M11.340.62157.00Biotechnologie
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
123.11-1.82%-2.28Vendre356.980K9.513B-13.853500.00Biotechnologie
BHC BAUSCH HEALTH COMPANIES INC
15.501.64%0.25Vendre4.296M5.477B-5.0721700.00Produits pharmaceutiques : Autres
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
34.032.16%0.72Vendre1.295M1.983B-10.97647.00Produits pharmaceutiques : Principaux
BIIB BIOGEN INC
316.380.08%0.25Acheter2.869M55.070B10.0531.527400.00Biotechnologie
BIO BIO RAD LABORATORIES INC
350.560.42%1.45Acheter179.236K10.491B5.9958.948120.00Spécialités médicales
BIO.B BIO RAD LABORATORIES INC
351.325.82%19.32Vendre23610.514B5.7058.948120.00Spécialités médicales
BIOL BIOLASE INC
0.38-18.69%-0.09Forte vente703.861K11.605M-0.79Spécialités médicales
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter