Technologie de la santé (Secteur)
813
Actions
4064.522B
Capitalisation boursière
5.948M
Volume
−3.43%
Variation
−8.98%
Perf Mois
−1.14%
Perf An
−12.97%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AGILENT TECHNOLOGIES INC
|
71.62 | -1.44% | -1.05 | Vendre | 1.822M | 22.177B | 30.02 | 2.45 | 16300.00 | Biotechnologie |
|
ABBV
ABBVIE INC
|
76.19 | 1.26% | 0.95 | Vendre | 20.482M | 112.507B | 14.25 | 5.30 | 30000.00 | Produits pharmaceutiques : Principaux |
|
ABEO
ABEONA THERAPEUTICS INC
|
2.10 | 2.94% | 0.06 | Vendre | 856.120K | 175.606M | — | -1.53 | 88.00 | Produits pharmaceutiques : Génériques |
|
ABIO
ARCA BIOPHARMA INC
|
2.79 | 4.14% | 0.11 | Vendre | 9.379K | 4.447M | — | -4.52 | 13.00 | Biotechnologie |
|
ABMD
ABIOMED INC
|
145.16 | -2.57% | -3.83 | Vendre | 633.133K | 6.541B | 27.95 | 5.43 | 1371.00 | Spécialités médicales |
|
ABT
ABBOTT LABORATORIES
|
78.91 | -0.54% | -0.43 | Acheter | 23.792M | 139.152B | 38.50 | 2.08 | 107000.00 | Spécialités médicales |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
1.01 | -9.82% | -0.11 | Forte vente | 1.496M | 69.631M | — | -2.89 | 80.00 | Biotechnologie |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
42.25 | 2.25% | 0.93 | Acheter | 2.283M | 6.563B | — | -1.60 | 503.00 | Biotechnologie |
|
ACER
ACER THERAPEUTICS INC
|
1.99 | 5.29% | 0.10 | Vendre | 34.221K | 20.089M | — | -2.92 | 17.00 | Produits pharmaceutiques : Principaux |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.33 | 5.66% | 0.02 | Vendre | 807.491K | 10.249M | — | -2.13 | 14.00 | Biotechnologie |
|
ACIU
AC IMMUNE SA
|
6.91 | -5.34% | -0.39 | Acheter | 153.471K | 466.855M | 10.31 | 0.74 | 104.00 | Produits pharmaceutiques : Principaux |
|
ACOR
ACORDA THERAPEUTICS INC
|
0.93 | -5.24% | -0.05 | Vendre | 908.979K | 44.762M | — | -5.75 | 344.00 | Biotechnologie |
|
ACRS
ACLARIS THERAPEUTICS INC
|
1.04 | 1.96% | 0.02 | Vendre | 249.591K | 43.190M | — | -3.91 | 77.00 | Produits pharmaceutiques : Autres |
|
ACRX
ACELRX PHARMACEUTICALS INC
|
1.18 | -7.09% | -0.09 | Vendre | 701.519K | 94.886M | — | -0.67 | 99.00 | Produits pharmaceutiques : Autres |
|
ACST
ACASTI PHARMA INC
|
0.38 | -3.58% | -0.01 | Vendre | 1.077M | 34.234M | — | -0.68 | — | Produits pharmaceutiques : Autres |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
2.72 | -1.09% | -0.03 | Vendre | 137.861K | 286.055M | — | -1.31 | — | Biotechnologie |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
1.30 | -2.99% | -0.04 | Vendre | 25.037K | 13.624M | — | -0.90 | 4.00 | Produits pharmaceutiques : Principaux |
|
ADMA
ADMA BIOLOGICS INC
|
2.88 | 0.35% | 0.01 | Acheter | 2.042M | 248.674M | — | -0.91 | 314.00 | Biotechnologie |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.36 | -2.14% | -0.01 | Vendre | 560.039K | 26.345M | — | -0.75 | 152.00 | Produits pharmaceutiques : Principaux |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
2.89 | 4.71% | 0.13 | Vendre | 231.867K | 80.958M | — | -3.80 | 136.00 | Produits pharmaceutiques : Autres |
|
ADRO
ADURO BIOTECH INC
|
2.74 | 8.73% | 0.22 | Acheter | 387.171K | 221.282M | — | -1.03 | 96.00 | Biotechnologie |
|
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
9.77 | -11.10% | -1.22 | Vendre | 1.447M | 778.486M | — | -1.00 | 114.00 | Biotechnologie |
|
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
6.60 | -12.00% | -0.90 | Vendre | 251 | 31.616M | — | — | 17.00 | Produits pharmaceutiques : Principaux |
|
ADXS
ADVAXIS INC
|
0.53 | -2.25% | -0.01 | Vendre | 787.131K | 31.930M | — | -2.94 | 35.00 | Biotechnologie |
|
AEMD
AETHLON MEDICAL INC
|
1.52 | -3.18% | -0.05 | Vendre | 190.800K | 14.235M | — | -4.51 | 6.00 | Spécialités médicales |
|
AERI
AERIE PHARMACEUTICALS INC
|
13.50 | 0.07% | 0.01 | Vendre | 626.522K | 626.778M | — | -4.39 | 380.00 | Produits pharmaceutiques : Autres |
|
AEZS
AETERNA ZENTARIS INC
|
0.51 | 1.75% | 0.01 | Vendre | 119.952K | 10.256M | — | -0.62 | 20.00 | Biotechnologie |
|
AFMD
AFFIMED N V
|
1.58 | -1.86% | -0.03 | Vendre | 1.043M | 120.460M | — | — | 69.00 | Biotechnologie |
|
AGE
AGEX THERAPEUTICS INC
|
0.93 | 0.00% | 0.00 | Vendre | 112.311K | 35.014M | — | -0.33 | 17.00 | Produits pharmaceutiques : Principaux |
|
AGEN
AGENUS INC
|
2.45 | 2.08% | 0.05 | Vendre | 1.118M | 395.896M | — | -0.78 | 328.00 | Biotechnologie |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
35.48 | 0.23% | 0.08 | Vendre | 708.003K | 2.431B | — | -6.87 | 536.00 | Biotechnologie |
|
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
4.66 | -0.43% | -0.02 | Vendre | 56.278K | 135.536M | — | -2.54 | 76.00 | Produits pharmaceutiques : Principaux |
|
AGN
ALLERGAN PLC.
|
177.10 | 0.45% | 0.79 | Acheter | 4.576M | 58.266B | — | -15.98 | 17400.00 | Produits pharmaceutiques : Génériques |
|
AGRX
AGILE THERAPEUTICS INC
|
1.86 | -13.49% | -0.29 | Vendre | 2.210M | 157.747M | — | -0.38 | 15.00 | Produits pharmaceutiques : Autres |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
3.28 | 0.00% | 0.00 | Vendre | 176.400K | 81.263M | — | -1.05 | 85.00 | Biotechnologie |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
17.51 | -4.58% | -0.84 | Acheter | 329.790K | 70.285M | — | -0.56 | 181.00 | Spécialités médicales |
|
AIKI
AIKIDO PHARMA INC
|
0.51 | -7.57% | -0.04 | Forte vente | 1.342M | 6.982M | — | -3.91 | 3.00 | Biotechnologie |
|
AIM
AIM IMMUNOTECH INC
|
2.56 | -3.76% | -0.10 | Acheter | 12.034M | 65.446M | — | -5.23 | 26.00 | Biotechnologie |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
14.42 | -0.89% | -0.13 | Vendre | 1.449M | 937.903M | — | -3.97 | 275.00 | Biotechnologie |
|
AKBA
AKEBIA THERAPEUTICS INC
|
7.58 | -4.77% | -0.38 | Acheter | 1.878M | 984.324M | — | -2.36 | 360.00 | Biotechnologie |
|
AKCA
AKCEA THERAPEUTICS INC
|
14.30 | -2.72% | -0.40 | Vendre | 195.767K | 1.445B | 56.26 | 0.28 | 294.00 | Produits pharmaceutiques : Principaux |
|
AKER
AKERS BIOSCIENCES INC
|
2.13 | 0.23% | 0.01 | Vendre | 70.026K | 5.765M | — | -6.35 | 12.00 | Spécialités médicales |
|
AKRO
AKERO THERAPEUTICS INC
|
21.20 | 23.40% | 4.02 | Acheter | 1.605M | 606.490M | — | -3.52 | 13.00 | Produits pharmaceutiques : Principaux |
|
AKRX
AKORN INC
|
0.56 | -12.98% | -0.08 | Vendre | 957.005K | 70.849M | — | -1.80 | 2227.00 | Produits pharmaceutiques : Principaux |
|
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
1.45 | -5.84% | -0.09 | Vendre | 107.175K | 32.565M | — | -0.77 | 14.00 | Produits pharmaceutiques : Principaux |
|
ALBO
ALBIREO PHARMA INC
|
16.37 | 0.49% | 0.08 | Vendre | 152.634K | 244.666M | — | -5.05 | 55.00 | Produits pharmaceutiques : Autres |
|
ALC
ALCON AG
|
50.82 | -0.12% | -0.06 | Vendre | 882.661K | 24.988B | — | -1.39 | 22142.00 | Spécialités médicales |
|
ALDX
ALDEYRA THERAPEUTICS
|
2.47 | 1.23% | 0.03 | Vendre | 153.165K | 73.265M | — | -2.24 | 20.00 | Biotechnologie |
|
ALEC
ALECTOR INC
|
24.13 | -1.51% | -0.37 | Vendre | 798.198K | 1.666B | — | -1.71 | 121.00 | Biotechnologie |
|
ALGN
ALIGN TECHNOLOGY INC
|
173.95 | -3.32% | -5.97 | Vendre | 1.271M | 13.699B | 32.52 | 5.57 | 14530.00 | Spécialités médicales |
|
ALIM
ALIMERA SCIENCES INC
|
4.00 | 10.80% | 0.39 | Vendre | 18.278K | 19.864M | — | -2.23 | 127.00 | Biotechnologie |
|
ALKS
ALKERMES PLC
|
14.42 | 0.14% | 0.02 | Vendre | 2.538M | 2.275B | — | -1.25 | 2235.00 | Biotechnologie |
|
ALLK
ALLAKOS INC
|
44.49 | -0.63% | -0.28 | Vendre | 470.075K | 2.167B | — | -1.89 | 90.00 | Produits pharmaceutiques : Principaux |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
19.44 | -3.19% | -0.64 | Vendre | 877.312K | 2.428B | — | -1.82 | 206.00 | Biotechnologie |
|
ALNA
ALLENA PHARMACEUTICALS INC
|
0.96 | -3.75% | -0.04 | Vendre | 80.552K | 23.814M | — | -2.14 | 83.00 | Produits pharmaceutiques : Principaux |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
108.85 | 0.02% | 0.02 | Acheter | 1.157M | 12.308B | — | -8.14 | 1323.00 | Biotechnologie |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
2.88 | 15.20% | 0.38 | Acheter | 27.009K | 53.533M | — | -2.76 | 48.00 | Biotechnologie |
|
ALRN
AILERON THERAPEUTICS INC
|
0.33 | -10.58% | -0.04 | Vendre | 364.018K | 9.233M | — | -1.51 | 23.00 | Produits pharmaceutiques : Principaux |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
89.79 | 2.90% | 2.53 | Acheter | 3.040M | 19.942B | 8.14 | 10.79 | 3082.00 | Biotechnologie |
|
AMAG
AMAG PHARMACEUTICS INC
|
6.18 | 0.16% | 0.01 | Vendre | 646.286K | 211.764M | — | -13.70 | 440.00 | Produits pharmaceutiques : Principaux |
|
AMGN
AMGEN INC
|
202.73 | -2.76% | -5.75 | Vendre | 2.929M | 119.572B | 16.20 | 12.95 | 23400.00 | Biotechnologie |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.41 | -2.56% | -0.01 | Vendre | 641.970K | 65.894M | — | -0.11 | 23.00 | Produits pharmaceutiques : Autres |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
14.84 | -1.85% | -0.28 | Vendre | 222.190K | 686.172M | 15.44 | 1.04 | 2027.00 | Produits pharmaceutiques : Autres |
|
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
4.00 | -70.54% | -9.58 | Vendre | 115.788M | 1.440B | — | -0.07 | 965.00 | Produits pharmaceutiques : Autres |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
3.48 | 13.36% | 0.41 | Acheter | 3.319M | 512.607M | — | -2.76 | 5500.00 | Produits pharmaceutiques : Principaux |
|
ANAB
ANAPTYSBIO INC
|
14.13 | -0.07% | -0.01 | Vendre | 418.573K | 385.254M | — | -3.60 | 89.00 | Biotechnologie |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
0.79 | 17.31% | 0.12 | Vendre | 93.547K | 5.832M | — | -4.70 | 16.00 | Biotechnologie |
|
ANGO
ANGIODYNAMICS INC
|
10.43 | 3.88% | 0.39 | Acheter | 443.500K | 392.439M | 6.90 | 1.48 | 1050.00 | Spécialités médicales |
|
ANIK
ANIKA THERAPEUTICS INC
|
28.91 | 1.33% | 0.38 | Vendre | 157.309K | 409.597M | 15.01 | 1.93 | 154.00 | Produits pharmaceutiques : Autres |
|
ANIP
ANI PHARMACEUTICALS INC
|
40.74 | 0.47% | 0.19 | Vendre | 113.570K | 493.274M | 82.86 | 0.51 | 338.00 | Produits pharmaceutiques : Autres |
|
ANIX
ANIXA BIOSCIENCES INC
|
1.59 | -1.85% | -0.03 | Vendre | 52.081K | 33.401M | — | -0.59 | 8.00 | Biotechnologie |
|
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
7.70 | -6.43% | -0.53 | Vendre | 1.944K | 65.745M | — | — | — | Biotechnologie |
|
ANVS
ANNOVIS BIO INC
|
3.00 | -12.79% | -0.44 | Vendre | 10.802K | 20.535M | — | -0.15 | 2.00 | Produits pharmaceutiques : Principaux |
|
APEN
APOLLO ENDOSURGERY INC
|
1.92 | -9.00% | -0.19 | Vendre | 2.269K | 40.545M | — | -1.28 | 217.00 | Spécialités médicales |
|
APLS
APELLIS PHARMACEUTICALS INC
|
26.79 | -6.59% | -1.89 | Vendre | 686.675K | 2.018B | — | -4.86 | 235.00 | Produits pharmaceutiques : Principaux |
|
APLT
APPLIED THERAPEUTICS INC
|
32.69 | -3.82% | -1.30 | Acheter | 326.211K | 718.176M | — | -2.70 | 11.00 | Produits pharmaceutiques : Principaux |
|
APM
APTORUM GROUP LIMITED
|
3.65 | 21.26% | 0.64 | Vendre | 95.299K | 110.911M | — | — | 41.00 | Produits pharmaceutiques : Principaux |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
1.47 | 0.00% | 0.00 | Vendre | 21.165K | 1.645M | — | -2.28 | 28.00 | Biotechnologie |
|
APRE
APREA THERAPEUTICS INC
|
34.76 | 3.79% | 1.27 | Vendre | 81.210K | 731.872M | — | — | — | Produits pharmaceutiques : Principaux |
|
APT
ALPHA PRO TECH
|
12.35 | -7.28% | -0.97 | Acheter | 2.845M | 160.352M | 58.91 | 0.23 | 115.00 | Spécialités médicales |
|
APTO
APTOSE BIOSCIENCES INC
|
5.94 | -3.57% | -0.22 | Acheter | 498.468K | 453.044M | — | -0.54 | 33.00 | Biotechnologie |
|
APVO
APTEVO THERAPEUTICS INC
|
3.70 | -10.84% | -0.45 | Vendre | 122.728K | 11.966M | — | -1.16 | 80.00 | Biotechnologie |
|
APYX
APYX MEDICAL CORPORATION
|
3.59 | 0.56% | 0.02 | Vendre | 135.344K | 122.670M | — | -0.55 | — | Spécialités médicales |
|
AQB
AQUABOUNTY TECHNOLOGIES INC
|
1.63 | -3.55% | -0.06 | Forte vente | 87.285K | 52.136M | — | -0.66 | 64.00 | Biotechnologie |
|
AQST
AQUESTIVE THERAPEUTICS INC
|
2.19 | -3.52% | -0.08 | Vendre | 253.073K | 73.545M | — | -2.62 | 232.00 | Produits pharmaceutiques : Principaux |
|
ARAV
ARAVIVE INC
|
5.76 | 1.77% | 0.10 | Vendre | 68.584K | 86.492M | — | -6.05 | 14.00 | Biotechnologie |
|
ARAY
ACCURAY INCORPORATED
|
1.90 | 9.20% | 0.16 | Vendre | 746.173K | 171.887M | — | -0.02 | 947.00 | Spécialités médicales |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
13.59 | 2.57% | 0.34 | Acheter | 131.683K | 205.725M | — | — | — | Produits pharmaceutiques : Principaux |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
5.77 | -0.52% | -0.03 | Vendre | 138 | 51.422M | — | -3.57 | 31.00 | Produits pharmaceutiques : Principaux |
|
ARDX
ARDELYX INC
|
5.68 | -1.47% | -0.09 | Vendre | 741.572K | 505.565M | — | -1.48 | 88.00 | Biotechnologie |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
131.73 | -0.95% | -1.27 | Vendre | 47.111K | 5.020B | — | -4.41 | — | Produits pharmaceutiques : Autres |
|
ARMP
ARMATA PHARMACEUTICALS INC
|
3.10 | -6.91% | -0.23 | Vendre | 5.477K | 33.874M | — | -3.33 | 38.00 | Biotechnologie |
|
ARNA
ARENA PHARMACEUTICALS INC
|
42.00 | -0.28% | -0.12 | Vendre | 869.080K | 2.110B | 5.51 | 8.07 | 320.00 | Biotechnologie |
|
ARPO
AERPIO PHARMACEUTICALS INC
|
0.55 | 9.96% | 0.05 | Vendre | 366.886K | 22.315M | — | -0.57 | — | Produits pharmaceutiques : Principaux |
|
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
29.80 | 0.34% | 0.10 | Acheter | 102.234K | 1.135B | — | — | 29.00 | Produits pharmaceutiques : Principaux |
|
ARVN
ARVINAS INC
|
40.30 | -1.92% | -0.79 | Vendre | 255.072K | 1.575B | — | -2.11 | 133.00 | Biotechnologie |
|
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
28.77 | -0.69% | -0.20 | Vendre | 1.311M | 2.925B | 53.48 | 0.56 | 134.00 | Biotechnologie |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
1.02 | 1.49% | 0.01 | Vendre | 72.553K | 38.751M | — | -1.45 | — | Biotechnologie |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
14.83 | -3.01% | -0.46 | Vendre | 269.310K | 483.829M | — | -3.73 | 115.00 | Produits pharmaceutiques : Autres |
|
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
112.61 | -2.92% | -3.39 | Vendre | 326.067K | 5.354B | — | — | — | Biotechnologie |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
0.65 | -4.96% | -0.03 | Vendre | 1.043M | 52.843M | — | -3.03 | 125.00 | Produits pharmaceutiques : Principaux |
|
ATEC
ALPHATEC HLDGS INC
|
3.45 | -4.17% | -0.15 | Vendre | 743.018K | 217.330M | — | -1.09 | 227.00 | Spécialités médicales |
|
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
0.60 | 0.84% | 0.01 | Vendre | 11.748K | 8.994M | — | -0.45 | 14.00 | Biotechnologie |
|
ATHX
ATHERSYS INC
|
3.00 | 15.83% | 0.41 | Acheter | 12.617M | 492.441M | — | -0.29 | 83.00 | Biotechnologie |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.19 | -3.29% | -0.01 | Vendre | 1.212M | 31.952M | — | -0.18 | 30.00 | Biotechnologie |
|
ATNX
ATHENEX INC
|
7.74 | -4.80% | -0.39 | Vendre | 821.902K | 631.794M | — | -1.69 | 574.00 | Produits pharmaceutiques : Principaux |
|
ATOS
ATOSSA THERAPEUTICS INC
|
1.33 | 12.71% | 0.15 | Acheter | 264.857K | 12.144M | — | -2.06 | 4.00 | Spécialités médicales |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
8.51 | -1.85% | -0.16 | Vendre | 510.179K | 498.444M | — | -5.71 | 393.00 | Biotechnologie |
|
ATRC
ATRICURE INC
|
33.59 | 2.66% | 0.87 | Acheter | 304.570K | 1.345B | — | -0.93 | 730.00 | Spécialités médicales |
|
ATRI
ATRION CORP
|
650.00 | 0.00% | 0.00 | Vendre | 17.176K | 1.206B | 32.93 | 19.83 | 616.00 | Spécialités médicales |
|
ATRS
ANTARES PHARMA INC
|
2.36 | 3.51% | 0.08 | Vendre | 1.735M | 390.722M | — | -0.01 | 178.00 | Spécialités médicales |
|
ATXI
AVENUE THERAPEUTICS INC
|
8.94 | 6.30% | 0.53 | Fort achat | 91.135K | 148.953M | — | -1.75 | 6.00 | Produits pharmaceutiques : Principaux |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
14.51 | -1.29% | -0.19 | Acheter | 1.327M | 1.629B | — | -1.33 | 62.00 | Biotechnologie |
|
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
5.99 | 6.39% | 0.36 | Vendre | 187.877K | 269.448M | — | -2.90 | — | Biotechnologie |
|
AVCO
AVALON GLOBOCARE CORP
|
1.55 | 13.14% | 0.18 | Acheter | 415.334K | 117.445M | — | -0.20 | 10.00 | Biotechnologie |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.94 | -8.94% | -0.78 | Acheter | 271.759K | 297.909M | — | -0.89 | — | Spécialités médicales |
|
AVEO
AVEO PHARMACEUTICALS INC
|
3.62 | 1.40% | 0.05 | Vendre | 140.768K | 58.213M | — | -1.91 | 19.00 | Biotechnologie |
|
AVGR
AVINGER INC
|
0.41 | -5.40% | -0.02 | Vendre | 136.487K | 6.977M | — | -3.55 | 81.00 | Spécialités médicales |
|
AVNS
AVANOS MEDICAL INC
|
26.93 | -0.33% | -0.09 | Vendre | 391.615K | 1.286B | — | -0.96 | 4700.00 | Spécialités médicales |
|
AVRO
AVROBIO INC
|
15.56 | -5.87% | -0.97 | Vendre | 303.501K | 560.635M | — | -2.67 | 85.00 | Biotechnologie |
|
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
3.15 | 4.65% | 0.14 | Acheter | 2.086M | 184.794M | — | -0.51 | 16.00 | Biotechnologie |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
8.33 | -4.14% | -0.36 | Vendre | 699.141K | 457.425M | — | -1.55 | 275.00 | Spécialités médicales |
|
AXGN
AXOGEN INC
|
10.40 | 1.46% | 0.15 | Acheter | 421.353K | 413.202M | — | -0.74 | 394.00 | Spécialités médicales |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
2.44 | 3.83% | 0.09 | Vendre | 83.314K | 55.805M | — | -2.91 | 57.00 | Biotechnologie |
|
AXLA
AXCELLA HEALTH INC
|
3.42 | 0.59% | 0.02 | Acheter | 131.729K | 79.306M | — | -4.80 | 64.00 | Biotechnologie |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
25.41 | 6.94% | 1.65 | Vendre | 613.325K | 871.365M | — | -2.79 | 302.00 | Spécialités médicales |
|
AXSM
AXSOME THERAPEUTICS INC
|
58.83 | 2.17% | 1.25 | Vendre | 930.347K | 2.181B | — | -2.00 | 45.00 | Produits pharmaceutiques : Autres |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
44.66 | 0.29% | 0.13 | Acheter | 8.411M | 117.207B | 85.67 | 0.52 | — | Produits pharmaceutiques : Principaux |
|
AZRX
AZURRX BIOPHARMA INC
|
0.58 | 1.58% | 0.01 | Vendre | 90.402K | 15.545M | — | -0.90 | 12.00 | Biotechnologie |
|
BAX
BAXTER INTERNATIONAL INC
|
81.19 | -1.22% | -1.00 | Vendre | 2.768M | 41.180B | 41.31 | 2.03 | 50000.00 | Spécialités médicales |
|
BBI
BRICKELL BIOTECH INC
|
1.19 | -0.83% | -0.01 | Forte vente | 45.980K | 11.506M | — | -5.23 | 15.00 | Produits pharmaceutiques : Principaux |
|
BBIO
BRIDGEBIO PHARMA INC
|
29.00 | 8.74% | 2.33 | Acheter | 814.472K | 3.589B | — | -2.20 | 248.00 | Produits pharmaceutiques : Génériques |
|
BCDA
BIOCARDIA INC
|
3.39 | -0.29% | -0.01 | Vendre | 12.673K | 23.137M | — | -3.00 | 27.00 | Biotechnologie |
|
BCLI
BRAINSTROM CELL THERAPEUTICS
|
4.64 | 2.88% | 0.13 | Vendre | 535.511K | 127.512M | — | -1.05 | 32.00 | Biotechnologie |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
2.00 | 0.50% | 0.01 | Vendre | 4.053M | 308.384M | — | -0.98 | 140.00 | Biotechnologie |
|
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
13.65 | -1.16% | -0.16 | Acheter | 23.267K | 245.614M | — | -2.66 | 72.00 | Biotechnologie |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
3.79 | 1.61% | 0.06 | Vendre | 1.858M | 365.148M | — | -0.19 | 178.00 | Produits pharmaceutiques : Autres |
|
BDTX
BLACK DIAMOND THERAPEUTICS INC
|
24.95 | -1.77% | -0.45 | Vendre | 176.302K | 895.972M | — | -0.53 | 32.00 | Biotechnologie |
|
BDX
BECTON DICKINSON & CO
|
229.77 | 3.10% | 6.90 | Acheter | 2.699M | 62.307B | 81.85 | 2.76 | 70093.00 | Spécialités médicales |
|
BDXA
BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
|
52.28 | -2.61% | -1.40 | Vendre | 360.285K | 62.307B | 19.71 | 2.76 | 70093.00 | Spécialités médicales |
|
BEAM
BEAM THERAPEUTICS INC
|
18.00 | 0.00% | 0.00 | Vendre | 139.598K | 893.936M | — | — | — | Biotechnologie |
|
BEAT
BIOTELEMETRY INC
|
38.51 | -2.51% | -0.99 | Vendre | 538.467K | 1.312B | 48.14 | 0.88 | 1700.00 | Spécialités médicales |
|
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
7.08 | 0.00% | 0.00 | Vendre | 436 | 158.655M | 11.34 | 0.62 | 157.00 | Biotechnologie |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
123.11 | -1.82% | -2.28 | Vendre | 356.980K | 9.513B | — | -13.85 | 3500.00 | Biotechnologie |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
15.50 | 1.64% | 0.25 | Vendre | 4.296M | 5.477B | — | -5.07 | 21700.00 | Produits pharmaceutiques : Autres |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
34.03 | 2.16% | 0.72 | Vendre | 1.295M | 1.983B | — | -10.97 | 647.00 | Produits pharmaceutiques : Principaux |
|
BIIB
BIOGEN INC
|
316.38 | 0.08% | 0.25 | Acheter | 2.869M | 55.070B | 10.05 | 31.52 | 7400.00 | Biotechnologie |
|
BIO
BIO RAD LABORATORIES INC
|
350.56 | 0.42% | 1.45 | Acheter | 179.236K | 10.491B | 5.99 | 58.94 | 8120.00 | Spécialités médicales |
|
BIO.B
BIO RAD LABORATORIES INC
|
351.32 | 5.82% | 19.32 | Vendre | 236 | 10.514B | 5.70 | 58.94 | 8120.00 | Spécialités médicales |
|
BIOL
BIOLASE INC
|
0.38 | -18.69% | -0.09 | Forte vente | 703.861K | 11.605M | — | -0.79 | — | Spécialités médicales |
Charger plus
