Technologie de la santé (Secteur)
833
Actions
5093.282B
Capitalisation boursière
1.484M
Volume
+0.03%
Variation
+1.39%
Perf Mois
+37.81%
Perf An
+20.66%
Performance du début de l'année à ce jour
Compagnies
Industries
A
AGILENT TECHNOLOGIES INC
|
98.78 | 1.17% | 1.15 | Acheter | 516.452K | 30.526B | 44.84 | 2.20 | 16300.00 | Spécialités médicales |
ABBV
ABBVIE INC
|
94.67 | -0.88% | -0.84 | Vendre | 3.026M | 167.147B | 20.32 | 4.71 | 30000.00 | Produits pharmaceutiques : Principaux |
|
A
ABEO
ABEONA THERAPEUTICS INC
|
2.86 | -1.72% | -0.05 | Vendre | 243.610K | 242.474M | — | -1.31 | 88.00 | Produits pharmaceutiques : Génériques |
|
A
ABIO
ARCA BIOPHARMA INC
|
6.03 | -4.06% | -0.26 | Vendre | 756.268K | 11.701M | — | -3.08 | 13.00 | Biotechnologie |
ABMD
ABIOMED INC
|
309.01 | 2.21% | 6.67 | Acheter | 68.193K | 13.934B | 86.98 | 3.52 | 1536.00 | Spécialités médicales |
ABT
ABBOTT LABORATORIES
|
101.08 | 0.42% | 0.42 | Acheter | 1.133M | 179.001B | 58.01 | 1.75 | 107000.00 | Spécialités médicales |
|
A
ABUS
ARBUTUS BIOPHARMA CORP
|
3.37 | -5.39% | -0.19 | Acheter | 3.447M | 272.511M | — | -2.45 | 80.00 | Biotechnologie |
ACAD
ACADIA PHARMACEUTICALS INC
|
40.18 | 0.80% | 0.32 | Vendre | 1.441M | 6.350B | — | -1.47 | 503.00 | Biotechnologie |
|
A
ACER
ACER THERAPEUTICS INC
|
5.23 | -0.37% | -0.02 | Acheter | 574.798K | 61.757M | — | -2.62 | 17.00 | Produits pharmaceutiques : Principaux |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
8.79 | -5.18% | -0.48 | Vendre | 271.763K | 404.225M | — | -2.53 | 14.00 | Biotechnologie |
|
A
ACIU
AC IMMUNE SA
|
6.93 | 3.90% | 0.26 | Vendre | 359.654K | 499.420M | — | -0.35 | 132.00 | Produits pharmaceutiques : Principaux |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
0.71 | 2.63% | 0.02 | Vendre | 662.747K | 33.873M | — | -4.67 | 344.00 | Biotechnologie |
|
A
ACRS
ACLARIS THERAPEUTICS INC
|
2.11 | -4.10% | -0.09 | Acheter | 294.587K | 90.141M | — | -2.44 | 77.00 | Produits pharmaceutiques : Autres |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
1.25 | 2.05% | 0.03 | Acheter | 502.252K | 100.551M | — | -0.62 | 99.00 | Produits pharmaceutiques : Autres |
|
A
ACST
ACASTI PHARMA INC
|
0.74 | -2.84% | -0.02 | Acheter | 999.920K | 68.562M | — | -0.68 | — | Produits pharmaceutiques : Autres |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
7.68 | -2.91% | -0.23 | Vendre | 168.594K | 1.223B | — | -1.10 | 400.00 | Biotechnologie |
|
A
ADCT
ADC THERAPEUTICS SA
|
42.69 | -0.73% | -0.32 | Vendre | 72.762K | 3.019B | — | -13177.00 | 127.00 | Produits pharmaceutiques : Principaux |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
1.64 | 1.86% | 0.03 | Acheter | 87.770K | 21.923M | — | -0.79 | 4.00 | Produits pharmaceutiques : Principaux |
|
A
ADMA
ADMA BIOLOGICS INC
|
2.91 | 0.00% | 0.00 | Vendre | 1.446M | 252.142M | — | -0.87 | 314.00 | Biotechnologie |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.01 | 4.72% | 0.05 | Acheter | 3.302M | 73.921M | — | -0.53 | 171.00 | Produits pharmaceutiques : Principaux |
|
A
ADMS
ADAMAS PHARMACEUTICALS INC
|
4.80 | 1.05% | 0.05 | Acheter | 491.004K | 135.470M | — | -2.79 | 136.00 | Produits pharmaceutiques : Autres |
|
A
ADRO
ADURO BIOTECH INC
|
2.49 | 0.81% | 0.02 | Vendre | 64.655K | 201.284M | — | -0.80 | 96.00 | Biotechnologie |
|
A
ADTX
ADITX THERAPEUTICS INC
|
4.60 | -1.92% | -0.09 | Vendre | 162.633K | 23.793M | — | — | 2.00 | Biotechnologie |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
12.60 | -15.44% | -2.30 | Vendre | 7.441M | 1.016B | — | -1.22 | 114.00 | Biotechnologie |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
15.40 | 9.21% | 1.30 | Acheter | 3.874K | 55.668M | — | -0.58 | 23.00 | Produits pharmaceutiques : Principaux |
|
A
ADXS
ADVAXIS INC
|
0.53 | -2.46% | -0.01 | Forte vente | 511.766K | 32.363M | — | -1.46 | 35.00 | Biotechnologie |
|
A
AEMD
AETHLON MEDICAL INC
|
1.58 | -0.31% | -0.01 | Vendre | 203.078K | 19.132M | — | -1.91 | 8.00 | Spécialités médicales |
|
A
AERI
AERIE PHARMACEUTICALS INC
|
12.38 | -0.16% | -0.02 | Vendre | 246.174K | 575.383M | — | -4.42 | 380.00 | Produits pharmaceutiques : Autres |
|
A
AEZS
AETERNA ZENTARIS INC
|
0.48 | -4.50% | -0.02 | Vendre | 3.278M | 11.517M | — | -0.18 | 11.00 | Biotechnologie |
|
A
AFIB
ACUTUS MEDICAL INC
|
25.07 | 0.91% | 0.23 | — | 47.654K | 655.293M | — | — | 219.00 | Spécialités médicales |
|
A
AFMD
AFFIMED N V
|
3.46 | 3.13% | 0.10 | Vendre | 410.817K | 263.443M | — | -0.70 | 128.00 | Biotechnologie |
|
A
AGE
AGEX THERAPEUTICS INC
|
1.25 | 8.70% | 0.10 | Acheter | 221.082K | 47.635M | — | -0.32 | 17.00 | Produits pharmaceutiques : Principaux |
|
A
AGEN
AGENUS INC
|
3.76 | 5.62% | 0.20 | Fort achat | 942.105K | 690.663M | — | -1.14 | 328.00 | Biotechnologie |
AGIO
AGIOS PHARMACEUTICALS INC
|
40.55 | 0.62% | 0.25 | Vendre | 603.578K | 2.807B | — | -5.30 | 536.00 | Biotechnologie |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
6.79 | 0.59% | 0.04 | Vendre | 72.730K | 302.833M | — | -2.37 | 76.00 | Biotechnologie |
|
A
AGRX
AGILE THERAPEUTICS INC
|
2.42 | 0.67% | 0.02 | Vendre | 546.708K | 211.365M | — | -0.41 | 15.00 | Produits pharmaceutiques : Autres |
|
A
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
5.54 | -1.68% | -0.10 | Acheter | 98.840K | 142.870M | — | -2.19 | 85.00 | Biotechnologie |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
8.18 | 2.63% | 0.21 | Vendre | 162.773K | 32.915M | — | -0.74 | 181.00 | Spécialités médicales |
|
A
AIKI
AIKIDO PHARMA INC
|
0.92 | -5.94% | -0.06 | Vendre | 1.368M | 32.144M | — | -2.15 | 3.00 | Biotechnologie |
|
A
AIM
AIM IMMUNOTECH INC
|
2.62 | 4.39% | 0.11 | Vendre | 2.154M | 85.802M | — | -2.53 | 26.00 | Biotechnologie |
AIMT
AIMMUNE THERAPEUTICS INC
|
14.02 | -2.37% | -0.34 | Vendre | 283.210K | 917.610M | — | -4.49 | 275.00 | Biotechnologie |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
10.69 | 1.81% | 0.19 | Vendre | 338.275K | 1.536B | — | -3.01 | 360.00 | Biotechnologie |
AKCA
AKCEA THERAPEUTICS INC
|
11.22 | -1.58% | -0.18 | Vendre | 54.443K | 1.140B | — | -0.38 | 294.00 | Produits pharmaceutiques : Principaux |
|
A
AKER
AKERS BIOSCIENCES INC
|
5.54 | 0.73% | 0.04 | Acheter | 622.504K | 34.055M | — | -6.17 | 12.00 | Spécialités médicales |
|
A
AKRO
AKERO THERAPEUTICS INC
|
34.40 | -0.17% | -0.06 | Acheter | 142.812K | 986.719M | — | -2.09 | 13.00 | Produits pharmaceutiques : Principaux |
|
A
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
1.89 | -4.31% | -0.09 | Vendre | 118.829K | 65.912M | — | -0.89 | 10.00 | Produits pharmaceutiques : Principaux |
|
A
AKUS
AKOUOS INC
|
20.57 | 0.96% | 0.20 | Acheter | 73.760K | 667.986M | — | — | 54.00 | Biotechnologie |
|
A
ALBO
ALBIREO PHARMA INC
|
24.00 | -1.96% | -0.48 | Vendre | 91.661K | 359.777M | — | -5.92 | 55.00 | Produits pharmaceutiques : Autres |
|
A
ALC
ALCON AG
|
62.31 | 0.21% | 0.13 | Fort achat | 481.728K | 30.657B | — | -1.27 | 22142.00 | Spécialités médicales |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
6.66 | -0.89% | -0.06 | Acheter | 208.002K | 257.490M | — | -1.75 | 20.00 | Biotechnologie |
ALEC
ALECTOR INC
|
13.69 | 1.18% | 0.16 | Vendre | 405.898K | 1.086B | — | -2.03 | 121.00 | Biotechnologie |
ALGN
ALIGN TECHNOLOGY INC
|
315.65 | 2.49% | 7.67 | Acheter | 258.013K | 24.888B | 14.32 | 21.63 | 14530.00 | Spécialités médicales |
|
A
ALIM
ALIMERA SCIENCES INC
|
6.33 | 3.43% | 0.21 | Acheter | 16.865K | 31.851M | — | -1.33 | 127.00 | Biotechnologie |
ALKS
ALKERMES PLC
|
18.76 | 0.81% | 0.15 | Acheter | 248.338K | 2.990B | — | -0.80 | 2235.00 | Biotechnologie |
|
A
ALLK
ALLAKOS INC
|
88.39 | 0.86% | 0.75 | Acheter | 80.899K | 4.334B | — | -2.35 | 90.00 | Produits pharmaceutiques : Principaux |
ALLO
ALLOGENE THERAPEUTICS INC
|
36.93 | 4.09% | 1.45 | Vendre | 175.826K | 5.145B | — | -2.11 | 206.00 | Biotechnologie |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.41 | 0.09% | 0.00 | Vendre | 235.161K | 53.797M | — | -1.62 | 83.00 | Produits pharmaceutiques : Principaux |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
138.32 | 1.19% | 1.63 | Vendre | 140.681K | 16.046B | — | -7.57 | 1323.00 | Biotechnologie |
|
A
ALPN
ALPINE IMMUNE SCIENCES INC
|
9.56 | 3.92% | 0.36 | Acheter | 40.061K | 177.752M | — | -1.78 | 53.00 | Biotechnologie |
|
A
ALRN
AILERON THERAPEUTICS INC
|
1.30 | 10.59% | 0.12 | Acheter | 236.168K | 51.040M | — | -0.92 | 13.00 | Produits pharmaceutiques : Principaux |
|
A
ALVR
ALLOVIR INC
|
39.64 | 5.12% | 1.93 | Acheter | 182.570K | 2.559B | — | — | — | Biotechnologie |
ALXN
ALEXION PHARMACEUTICAL INC
|
102.48 | -0.29% | -0.30 | Vendre | 374.042K | 22.474B | 27.47 | 3.79 | 3082.00 | Biotechnologie |
|
A
AMAG
AMAG PHARMACEUTICS INC
|
10.53 | -1.45% | -0.15 | Fort achat | 149.654K | 361.064M | — | -7.69 | 440.00 | Produits pharmaceutiques : Principaux |
AMGN
AMGEN INC
|
240.33 | -0.58% | -1.39 | Vendre | 585.528K | 140.833B | 19.76 | 12.32 | 23400.00 | Biotechnologie |
|
A
AMPE
AMPIO PHARMACEUTICALS INC
|
0.80 | -0.55% | -0.00 | Acheter | 1.466M | 141.128M | — | -0.11 | 23.00 | Produits pharmaceutiques : Autres |
|
A
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
20.41 | 0.69% | 0.14 | Vendre | 64.814K | 968.467M | 247.20 | 0.09 | 2027.00 | Produits pharmaceutiques : Autres |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
6.71 | 1.36% | 0.09 | Vendre | 1.287M | 2.554B | — | -0.04 | 965.00 | Produits pharmaceutiques : Autres |
AMRX
AMNEAL PHARMACEUTICALS INC
|
4.29 | 2.26% | 0.10 | Vendre | 501.574K | 633.680M | — | -1.55 | 5500.00 | Produits pharmaceutiques : Principaux |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
22.43 | 1.06% | 0.23 | Acheter | 127.324K | 778.911M | — | — | — | Biotechnologie |
|
A
AMYT
AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
|
11.30 | -2.42% | -0.28 | Vendre | 11.262K | 377.601M | — | — | — | Produits pharmaceutiques : Principaux |
|
A
ANAB
ANAPTYSBIO INC
|
17.68 | -0.56% | -0.10 | Vendre | 51.964K | 484.366M | — | -2.99 | 89.00 | Biotechnologie |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
0.88 | -12.00% | -0.12 | Vendre | 83.409K | 7.420M | — | -4.70 | 16.00 | Biotechnologie |
|
A
ANGO
ANGIODYNAMICS INC
|
9.45 | 1.50% | 0.14 | Acheter | 59.314K | 357.866M | — | -4.36 | 800.00 | Spécialités médicales |
|
A
ANIK
ANIKA THERAPEUTICS INC
|
36.34 | 1.85% | 0.66 | Acheter | 46.370K | 516.297M | 45.90 | 0.80 | 154.00 | Produits pharmaceutiques : Autres |
|
A
ANIP
ANI PHARMACEUTICALS INC
|
33.94 | 7.30% | 2.31 | Acheter | 66.646K | 417.973M | — | -1.69 | 338.00 | Produits pharmaceutiques : Autres |
|
A
ANIX
ANIXA BIOSCIENCES INC
|
2.69 | 2.09% | 0.06 | Vendre | 154.179K | 63.714M | — | -0.46 | 8.00 | Biotechnologie |
|
A
ANNX
ANNEXON INC
|
26.79 | -6.44% | -1.84 | Acheter | 128.139K | 966.834M | — | -1.14 | 24.00 | Produits pharmaceutiques : Principaux |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
6.95 | 1.46% | 0.10 | Acheter | 20.732K | 57.117M | — | — | 111.00 | Biotechnologie |
|
A
ANVS
ANNOVIS BIO INC
|
5.56 | 1.09% | 0.06 | Vendre | 8.157K | 38.178M | — | -0.50 | 2.00 | Produits pharmaceutiques : Principaux |
|
A
APEN
APOLLO ENDOSURGERY INC
|
1.51 | -0.08% | -0.00 | Forte vente | 3.882K | 31.981M | — | -1.53 | 217.00 | Spécialités médicales |
|
A
APLS
APELLIS PHARMACEUTICALS INC
|
28.78 | 1.62% | 0.46 | Vendre | 227.750K | 2.176B | — | -6.73 | 235.00 | Produits pharmaceutiques : Principaux |
|
A
APLT
APPLIED THERAPEUTICS INC
|
31.15 | 1.53% | 0.47 | Acheter | 113.069K | 698.863M | — | -3.44 | 11.00 | Produits pharmaceutiques : Principaux |
|
A
APM
APTORUM GROUP LIMITED
|
3.46 | 0.58% | 0.02 | Vendre | 33.000K | 105.145M | — | -0.64 | 37.00 | Produits pharmaceutiques : Principaux |
|
A
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
3.04 | -3.18% | -0.10 | Vendre | 54.957K | 10.598M | — | -1.71 | 14.00 | Biotechnologie |
|
A
APRE
APREA THERAPEUTICS INC
|
27.88 | -0.96% | -0.27 | Vendre | 18.407K | 590.688M | — | -2.15 | — | Produits pharmaceutiques : Principaux |
|
A
APT
ALPHA PRO TECH
|
17.07 | 3.58% | 0.59 | Vendre | 594.446K | 232.736M | 18.19 | 0.93 | 115.00 | Spécialités médicales |
|
A
APTO
APTOSE BIOSCIENCES INC
|
5.13 | 3.64% | 0.18 | Vendre | 222.765K | 450.541M | — | -0.61 | 33.00 | Biotechnologie |
|
A
APVO
APTEVO THERAPEUTICS INC
|
7.40 | -2.62% | -0.20 | Vendre | 43.360K | 23.923M | — | -13.63 | 80.00 | Biotechnologie |
|
A
APYX
APYX MEDICAL CORPORATION
|
5.25 | 0.57% | 0.03 | Acheter | 5.177K | 179.636M | — | -0.48 | 266.00 | Spécialités médicales |
|
A
AQB
AQUABOUNTY TECHNOLOGIES INC
|
2.46 | -1.20% | -0.03 | Vendre | 195.824K | 106.088M | — | -0.52 | 64.00 | Biotechnologie |
|
A
AQST
AQUESTIVE THERAPEUTICS INC
|
6.61 | 3.12% | 0.20 | Fort achat | 351.266K | 222.227M | — | -1.78 | 232.00 | Produits pharmaceutiques : Principaux |
|
A
ARAV
ARAVIVE INC
|
5.73 | -1.72% | -0.10 | Vendre | 84.172K | 92.424M | — | -1.93 | 17.00 | Biotechnologie |
|
A
ARAY
ACCURAY INCORPORATED
|
2.68 | -1.83% | -0.05 | Acheter | 287.632K | 241.679M | 103.80 | 0.03 | 947.00 | Spécialités médicales |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
47.66 | 0.83% | 0.39 | Vendre | 319.714K | 1.162B | — | -2.54 | — | Produits pharmaceutiques : Principaux |
|
A
ARDS
ARIDIS PHARMACEUTICAL INC
|
6.74 | -2.32% | -0.16 | Vendre | 3.032K | 60.144M | — | -2.71 | 25.00 | Produits pharmaceutiques : Principaux |
|
A
ARDX
ARDELYX INC
|
5.70 | -0.52% | -0.03 | Vendre | 135.572K | 508.101M | — | -1.19 | 88.00 | Biotechnologie |
|
A
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
237.98 | 2.52% | 5.84 | Acheter | 72.380K | 10.912B | — | -8.57 | 188.00 | Produits pharmaceutiques : Autres |
|
A
ARMP
ARMATA PHARMACEUTICALS INC
|
3.45 | 4.55% | 0.15 | Vendre | 9.867K | 64.324M | — | -2.25 | 38.00 | Biotechnologie |
ARNA
ARENA PHARMACEUTICALS INC
|
64.88 | 2.22% | 1.41 | Acheter | 97.761K | 3.745B | — | -6.83 | 320.00 | Biotechnologie |
|
A
ARPO
AERPIO PHARMACEUTICALS INC
|
1.75 | 14.38% | 0.22 | Fort achat | 6.950M | 73.619M | — | -0.09 | 12.00 | Produits pharmaceutiques : Principaux |
|
A
ARQT
ARCUTIS BIOTHERAPEUTICS INC
|
25.93 | -0.77% | -0.20 | Vendre | 36.998K | 990.249M | — | -2.83 | 29.00 | Produits pharmaceutiques : Principaux |
|
A
ARVN
ARVINAS INC
|
27.82 | 0.72% | 0.20 | Vendre | 68.480K | 1.092B | — | -2.32 | 133.00 | Biotechnologie |
|
A
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
42.24 | -1.33% | -0.57 | Neutre | 416.046K | 4.318B | — | -0.23 | 134.00 | Biotechnologie |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
1.70 | 2.41% | 0.04 | Vendre | 26.550K | 63.065M | — | -1.26 | — | Biotechnologie |
|
A
ASMB
ASSEMBLY BIOSCIENCES INC
|
20.57 | -1.11% | -0.23 | Vendre | 85.953K | 678.454M | — | -2.51 | 115.00 | Produits pharmaceutiques : Autres |
|
A
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
142.51 | 1.07% | 1.51 | Acheter | 17.634K | 6.766B | — | -5.30 | — | Biotechnologie |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.77 | -0.05% | -0.00 | Vendre | 392.128K | 81.090M | — | -2.37 | 125.00 | Produits pharmaceutiques : Principaux |
|
A
ATEC
ALPHATEC HLDGS INC
|
5.96 | 1.19% | 0.07 | Acheter | 132.376K | 382.601M | — | -1.12 | 227.00 | Spécialités médicales |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
2.52 | -2.70% | -0.07 | Acheter | 110.649K | 46.836M | — | -0.45 | 14.00 | Biotechnologie |
|
A
ATHX
ATHERSYS INC
|
2.38 | 3.25% | 0.07 | Vendre | 706.889K | 470.809M | — | -0.33 | 83.00 | Biotechnologie |
|
A
ATNM
ACTINIUM PHARMACEUTICALS INC
|
9.43 | -1.26% | -0.12 | Vendre | 433.725K | — | — | — | — | Biotechnologie |
|
A
ATNX
ATHENEX INC
|
11.46 | -1.29% | -0.15 | Vendre | 119.233K | 936.574M | — | -1.46 | 574.00 | Produits pharmaceutiques : Principaux |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
3.49 | -3.16% | -0.11 | Vendre | 253.674K | 32.186M | — | -1.77 | 6.00 | Spécialités médicales |
|
A
ATRA
ATARA BIOTHERAPEUTICS INC
|
12.76 | 3.74% | 0.46 | Vendre | 191.918K | 950.398M | — | -5.01 | 393.00 | Biotechnologie |
ATRC
ATRICURE INC
|
40.60 | -0.44% | -0.18 | Vendre | 99.824K | 1.825B | — | -1.29 | 730.00 | Spécialités médicales |
ATRI
ATRION CORP
|
655.00 | -0.17% | -1.10 | Acheter | 1.651K | 1.198B | 34.62 | 19.01 | 616.00 | Spécialités médicales |
|
A
ATRS
ANTARES PHARMA INC
|
3.01 | 0.33% | 0.01 | Acheter | 284.577K | 501.604M | 93.17 | 0.03 | 178.00 | Spécialités médicales |
|
A
ATXI
AVENUE THERAPEUTICS INC
|
10.68 | 1.71% | 0.18 | Fort achat | 16.675K | 178.174M | — | -0.96 | 4.00 | Produits pharmaceutiques : Principaux |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
14.23 | 0.35% | 0.05 | Vendre | 507.597K | 1.603B | — | -1.37 | 62.00 | Biotechnologie |
|
A
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
15.98 | 3.50% | 0.54 | Acheter | 107.630K | 806.746M | — | -2.75 | 292.00 | Biotechnologie |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.82 | 3.40% | 0.06 | Fort achat | 293.553K | 145.324M | — | -0.20 | 8.00 | Biotechnologie |
|
A
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.74 | -0.13% | -0.01 | Vendre | 298.163K | 450.500M | 28.95 | — | 50.00 | Spécialités médicales |
|
A
AVEO
AVEO PHARMACEUTICALS INC
|
4.73 | 7.50% | 0.33 | Acheter | 334.969K | 122.589M | — | -2.69 | 19.00 | Biotechnologie |
|
A
AVGR
AVINGER INC
|
0.55 | -1.84% | -0.01 | Acheter | 3.035M | 38.227M | — | -1.93 | 81.00 | Spécialités médicales |
AVNS
AVANOS MEDICAL INC
|
32.75 | -0.15% | -0.05 | Acheter | 99.051K | 1.566B | — | -0.35 | 4700.00 | Spécialités médicales |
|
A
AVRO
AVROBIO INC
|
17.84 | 1.54% | 0.27 | Vendre | 49.461K | 650.136M | — | -2.85 | — | Biotechnologie |
|
A
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
4.13 | 3.25% | 0.13 | Vendre | 177.346K | 248.587M | — | -0.43 | 16.00 | Biotechnologie |
|
A
AWH
ASPIRA WOMENS HEALTH INC
|
4.05 | -2.88% | -0.12 | Neutre | 246.792K | 408.132M | — | -0.17 | 53.00 | Biotechnologie |
|
A
AXDX
ACCELERATE DIAGNOSTICS INC
|
15.25 | 3.88% | 0.57 | Acheter | 64.852K | 859.417M | — | -1.50 | 275.00 | Spécialités médicales |
|
A
AXGN
AXOGEN INC
|
11.68 | 3.64% | 0.41 | Acheter | 72.818K | 468.183M | — | -0.73 | 394.00 | Spécialités médicales |
|
A
AXGT
AXOVANT GENE THERAPIES LTD
|
3.00 | -6.39% | -0.20 | Vendre | 265.364K | 121.411M | — | -1.96 | 38.00 | Biotechnologie |
|
A
AXLA
AXCELLA HEALTH INC
|
5.29 | -10.19% | -0.60 | Acheter | 446.985K | 192.257M | — | -2.55 | 64.00 | Biotechnologie |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
43.48 | 1.08% | 0.47 | Acheter | 242.326K | 1.719B | — | -2.62 | 302.00 | Spécialités médicales |
|
A
AXSM
AXSOME THERAPEUTICS INC
|
79.82 | 1.55% | 1.22 | Acheter | 122.693K | 2.976B | — | -2.64 | 45.00 | Produits pharmaceutiques : Autres |
|
A
AYLA
AYALA PHARMACEUTICALS INC
|
10.96 | -8.59% | -1.03 | Vendre | 3.098K | 143.512M | — | — | 29.00 | Produits pharmaceutiques : Principaux |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
55.89 | -1.50% | -0.85 | Acheter | 1.831M | 148.918B | 69.20 | 0.82 | 70600.00 | Produits pharmaceutiques : Principaux |
|
A
AZRX
AZURRX BIOPHARMA INC
|
0.98 | -12.98% | -0.15 | Acheter | 666.566K | 28.027M | — | -0.66 | 10.00 | Biotechnologie |
BAX
BAXTER INTERNATIONAL INC
|
84.69 | 1.45% | 1.21 | Vendre | 1.147M | 42.893B | 46.81 | 1.81 | 50000.00 | Spécialités médicales |
|
B
BBI
BRICKELL BIOTECH INC
|
0.83 | -6.78% | -0.06 | Vendre | 439.698K | 22.600M | — | -3.91 | 15.00 | Produits pharmaceutiques : Principaux |
|
B
BBIO
BRIDGEBIO PHARMA INC
|
29.18 | 1.00% | 0.29 | Vendre | 178.084K | 3.571B | — | -2.95 | 248.00 | Biotechnologie |
|
B
BCDA
BIOCARDIA INC
|
2.39 | -2.36% | -0.06 | Vendre | 189.235K | 30.268M | — | -2.59 | 24.00 | Biotechnologie |
|
B
BCLI
BRAINSTROM CELL THERAPEUTICS
|
13.58 | 4.30% | 0.56 | Acheter | 314.464K | 428.307M | — | -1.12 | 32.00 | Biotechnologie |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
4.55 | 14.74% | 0.58 | Acheter | 7.435M | 806.907M | — | -0.84 | 140.00 | Biotechnologie |
|
B
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
15.85 | 0.83% | 0.13 | Vendre | 1.502K | 284.401M | — | -2.08 | 72.00 | Biotechnologie |
|
B
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
4.55 | -0.44% | -0.02 | Acheter | 190.241K | 459.754M | 85.83 | 0.06 | 178.00 | Produits pharmaceutiques : Autres |
|
B
BDTX
BLACK DIAMOND THERAPEUTICS INC
|
28.55 | -4.40% | -1.31 | Vendre | 132.487K | 1.021B | — | -1.28 | 32.00 | Biotechnologie |
BDX
BECTON DICKINSON & CO
|
261.39 | 1.62% | 4.17 | Vendre | 405.053K | 75.769B | 92.48 | 2.81 | 70093.00 | Spécialités médicales |
|
B
BEAM
BEAM THERAPEUTICS INC
|
21.90 | -1.71% | -0.38 | Vendre | 446.297K | 1.132B | — | -2.77 | 118.00 | Biotechnologie |
BEAT
BIOTELEMETRY INC
|
44.52 | 1.02% | 0.45 | Acheter | 93.148K | 1.523B | 83.51 | 0.57 | 1700.00 | Spécialités médicales |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
25.86 | -15.23% | -4.64 | Acheter | 741.061K | 683.953M | — | -0.49 | 174.00 | Biotechnologie |
Charger plus
