Autres services aux consommateurs (Industrie)
53
Actions
322.230B
Capitalisation boursière
2.330M
Volume
+0.08%
Variation
+7.19%
Perf Mois
+22.17%
Perf An
+27.46%
Performance du début de l'année à ce jour
|
A
AFYA
AFYA LIMITED
|
26.88 | 1.28% | 0.34 | Fort achat | 128.792K | 2.500B | 47.51 | 0.56 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.69 | -2.18% | -0.06 | Fort achat | 117.416K | 53.447M | — | -0.46 | 3448.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
29.72 | 1.47% | 0.43 | Vendre | 56.351K | 439.297M | 40.65 | 0.73 | 1780.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
35.78 | 0.45% | 0.16 | Acheter | 399.738K | 1.853B | 8.78 | 4.10 | 9056.00 |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.39 | -2.11% | -0.03 | Vendre | 3.766M | 167.655M | — | -1.31 | 53.00 |
BKNG
BOOKING HOLDINGS INC
|
1751.79 | 1.57% | 27.02 | Acheter | 451.074K | 71.702B | 21.91 | 79.69 | 26400.00 |
|
B
BLNK
BLINK CHARGING CO
|
12.18 | -3.37% | -0.42 | Acheter | 4.388M | 342.121M | — | -0.41 | 67.00 |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
40.24 | 1.26% | 0.50 | Acheter | 100.350K | 373.036M | 32.81 | 1.22 | 434.00 |
|
C
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.46 | 4.93% | 0.02 | Vendre | 421.120K | 13.667M | — | -0.70 | 9200.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
22.66 | 0.94% | 0.21 | Acheter | 119.521K | 406.382M | 75.82 | 0.30 | 2797.00 |
CTAS
CINTAS CORP
|
303.03 | 1.02% | 3.06 | Fort achat | 358.290K | 31.363B | 37.02 | 8.36 | 40000.00 |
|
D
DESP
DESPEGAR COM CORP
|
8.54 | 3.14% | 0.26 | Acheter | 169.665K | 565.213M | — | -0.55 | 3029.00 |
EBAY
EBAY INC
|
55.08 | -2.79% | -1.58 | Acheter | 8.657M | 38.549B | 8.57 | 6.65 | 13300.00 |
|
E
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
147.60 | -0.32% | -0.48 | Acheter | 2.089M | 23.460B | 57.23 | 2.61 | — |
EXPE
EXPEDIA GROUP INC
|
84.21 | 1.97% | 1.63 | Acheter | 3.157M | 11.893B | — | -11.27 | 25400.00 |
GHC
GRAHAM HOLDINGS CO
|
408.37 | 0.03% | 0.11 | Acheter | 21.721K | 2.088B | 12.53 | 32.87 | 12053.00 |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
49.99 | 1.03% | 0.51 | Acheter | 9.305K | 1.276B | 23.49 | 2.11 | 4183.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
2.95 | -13.99% | -0.48 | Acheter | 9.817M | 369.948M | — | -3.55 | 3400.00 |
HRB
BLOCK(H & R) INC
|
14.80 | 4.45% | 0.63 | Acheter | 3.060M | 2.849B | 1142.74 | 0.03 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
7.77 | 4.02% | 0.30 | Acheter | 324.549K | 387.190M | — | -0.06 | 650.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.54 | 5.52% | 0.29 | Acheter | 80.744K | 136.799M | — | -0.86 | — |
|
L
LQDT
LIQUIDITY SVCS INC
|
6.14 | 11.84% | 0.65 | Acheter | 820.943K | 208.887M | — | -0.58 | 687.00 |
LRN
K12 INC
|
49.36 | -4.34% | -2.24 | Acheter | 1.674M | 2.023B | 91.12 | 0.58 | 4550.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.78 | 5.70% | 0.15 | Acheter | 3.000M | 208.836M | — | -0.60 | 4194.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
41.09 | 0.22% | 0.09 | Vendre | 5.552K | 3.087B | — | -0.60 | 4194.00 |
MED
MEDIFAST INC
|
164.44 | -9.98% | -18.24 | Acheter | 693.935K | 1.937B | 28.52 | 6.50 | 550.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.88 | 0.39% | 0.01 | Fort achat | 222.678K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
14.49 | -2.42% | -0.36 | Vendre | 466.087K | 1.537B | — | -4.24 | — |
|
M
MRKR
MARKER THERAPEUTICS INC
|
2.14 | -2.73% | -0.06 | Acheter | 270.149K | 99.580M | — | -0.49 | 28.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
5.80 | 3.57% | 0.20 | Acheter | 324.800K | 492.815M | — | -3.13 | 4298.00 |
PLNT
PLANET FITNESS INC
|
51.25 | 2.56% | 1.28 | Vendre | 2.414M | 4.097B | 120.44 | 0.42 | 1735.00 |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
14.20 | -0.77% | -0.11 | Vendre | 750.783K | 980.673M | 13.86 | 1.06 | 4000.00 |
|
P
PTON
PELOTON INTERACTIVE INC
|
69.72 | -2.09% | -1.49 | Acheter | 4.523M | 19.747B | — | -1.86 | 1954.00 |
|
R
RGS
REGIS CORP
|
8.27 | -0.24% | -0.02 | Acheter | 269.540K | 294.612M | — | -2.88 | 20000.00 |
ROL
ROLLINS INC
|
53.63 | -0.50% | -0.27 | Acheter | 1.139M | 17.578B | 82.72 | 0.65 | 14952.00 |
|
R
RST
ROSETTA STONE INC
|
26.35 | -3.59% | -0.98 | Acheter | 776.254K | 647.588M | — | -0.79 | 1147.00 |
|
S
SCI
SERVICE CORPORATION INTERNATIONAL
|
46.54 | 2.06% | 0.94 | Acheter | 1.806M | 8.201B | 20.64 | 2.24 | 24594.00 |
|
S
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
42.19 | 1.52% | 0.63 | Acheter | 2.071M | 5.566B | 78.82 | 0.53 | 12000.00 |
|
S
STON
STONEMOR INC
|
0.81 | 2.27% | 0.02 | Acheter | 124.206K | 95.402M | — | -3.09 | 2546.00 |
STRA
STRATEGIC EDUCATION INC
|
120.37 | 5.26% | 6.02 | Vendre | 1.088M | 2.675B | 22.02 | 5.26 | 3076.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
16.79 | -0.65% | -0.11 | Acheter | 390.277K | 241.736M | 5.23 | 3.23 | 21909.00 |
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
81.30 | -0.88% | -0.72 | Acheter | 1.720M | 32.700B | 410100.00 | 0.01 | 45271.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
27.99 | -0.14% | -0.04 | Acheter | 2.487M | 16.624B | — | -0.71 | 44300.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
1.26 | 0.80% | 0.01 | Acheter | 182.610K | 146.971M | — | -0.87 | 6188.00 |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.31 | -2.26% | -0.01 | Forte vente | 397.611K | 30.352M | — | -0.15 | 2.00 |
TRIP
TRIPADVISOR INC
|
21.57 | 2.28% | 0.48 | Acheter | 4.000M | 2.895B | 35.91 | 0.59 | 4194.00 |
UNF
UNIFIRST CORP
|
192.47 | -0.24% | -0.47 | Fort achat | 39.671K | 3.496B | 24.55 | 8.24 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
89.31 | 1.75% | 1.54 | Acheter | 317.248K | 3.667B | — | -2.72 | 22000.00 |
|
W
WW
WW INTERNATIONAL INC
|
25.22 | 3.32% | 0.81 | Vendre | 1.883M | 1.715B | 20.23 | 1.25 | 17000.00 |
|
X
XSPA
XPRESSPA GROUP INC
|
4.30 | 0.47% | 0.02 | Acheter | 4.971M | 21.719M | — | -17.77 | 728.00 |
|
Y
YCBD
CBDMD INC
|
3.56 | -1.11% | -0.04 | Acheter | 706.352K | 182.755M | 31.47 | 0.14 | 182.00 |
|
Y
YTRA
YATRA ONLINE INC
|
0.71 | 1.65% | 0.01 | Vendre | 315.527K | 41.251M | — | -0.26 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
6.32 | -6.92% | -0.47 | Acheter | 2.317M | 203.118M | — | -0.78 | 4420.00 |
Charger plus
