Autres services aux consommateurs (Industrie)
54
Actions
215.304B
Capitalisation boursière
3.568M
Volume
−5.04%
Variation
−20.35%
Perf Mois
−13.98%
Perf An
−23.50%
Performance du début de l'année à ce jour
|
AFYA
AFYA LIMITED
|
19.15 | 2.57% | 0.48 | Vendre | 761.028K | 1.600B | 49.95 | 0.37 | 2952.00 |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.57 | -20.92% | -0.42 | Forte vente | 4.632K | 30.533M | — | -0.37 | 3448.00 |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
21.81 | -1.71% | -0.38 | Vendre | 126.679K | 325.551M | 35.73 | 0.63 | 1780.00 |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
24.80 | -3.80% | -0.98 | Vendre | 244.055K | 1.312B | 13.73 | 1.91 | 9056.00 |
|
AYTU
AYTU BIOSCIENCE INC
|
1.82 | 13.75% | 0.22 | Acheter | 26.671M | 165.533M | — | -1.66 | 53.00 |
|
BKNG
BOOKING HOLDINGS INC
|
1255.15 | -10.73% | -150.85 | Vendre | 701.507K | 51.539B | 12.49 | 113.70 | 26400.00 |
|
BLNK
BLINK CHARGING CO
|
1.89 | -1.05% | -0.02 | Vendre | 284.259K | 49.741M | — | -0.32 | 48.00 |
|
BXG
BLUEGREEN VACATIONS CORP
|
5.03 | -5.45% | -0.29 | Vendre | 40.845K | 374.046M | 11.36 | 0.47 | 5873.00 |
|
CLCT
COLLECTORS UNIVERSE INC
|
15.86 | -8.54% | -1.48 | Forte vente | 68.015K | 146.515M | 12.42 | 1.41 | 434.00 |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.58 | -7.94% | -0.05 | Vendre | 392.172K | 17.148M | — | -0.70 | 9200.00 |
|
CSV
CARRIAGE SERVICES INC
|
15.51 | 8.92% | 1.27 | Vendre | 260.382K | 277.210M | 17.73 | 0.81 | 2797.00 |
|
CTAS
CINTAS CORP
|
181.57 | -5.72% | -11.01 | Vendre | 1.006M | 18.888B | 21.80 | 9.14 | 45000.00 |
|
DCAR
DROPCAR INC
|
0.47 | -2.08% | -0.01 | Vendre | 126.080K | 1.909M | — | -2.88 | 93.00 |
|
DESP
DESPEGAR COM CORP
|
5.82 | -14.54% | -0.99 | Vendre | 330.889K | 392.713M | — | -0.30 | — |
|
EBAY
EBAY INC
|
30.18 | 0.07% | 0.02 | Vendre | 14.183M | 24.026B | 14.46 | 2.11 | 13300.00 |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
112.70 | -9.98% | -12.50 | Vendre | 3.012M | 17.867B | 49.44 | 2.55 | 64327.00 |
|
EXPE
EXPEDIA GROUP INC
|
60.03 | -6.80% | -4.38 | Vendre | 4.990M | 8.404B | 17.20 | 3.83 | 25400.00 |
|
GHC
GRAHAM HOLDINGS CO
|
350.81 | 2.66% | 9.09 | Vendre | 40.018K | 1.864B | 5.58 | 61.70 | 12053.00 |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
55.79 | 8.33% | 4.29 | Acheter | 9.919K | 1.438B | 31.74 | 1.67 | 4183.00 |
|
HMHC
HOUGHTON MIFFLIN LLC
|
2.10 | -25.53% | -0.72 | Vendre | 1.014M | 261.368M | — | -1.72 | 3400.00 |
|
HRB
BLOCK(H & R) INC
|
15.08 | -5.04% | -0.80 | Vendre | 4.779M | 2.903B | 8.22 | 1.97 | 86100.00 |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
5.03 | -11.44% | -0.65 | Vendre | 1.221M | 250.082M | 19.61 | 0.30 | 650.00 |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
2.52 | -3.08% | -0.08 | Vendre | 171.429K | 65.546M | — | -0.60 | 273.00 |
|
LQDT
LIQUIDITY SVCS INC
|
3.06 | -18.62% | -0.70 | Forte vente | 109.426K | 104.006M | — | -0.58 | 687.00 |
|
LRN
K12 INC
|
17.50 | 4.54% | 0.76 | Vendre | 511.164K | 716.905M | 21.21 | 0.83 | 4550.00 |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
1.89 | -18.53% | -0.43 | Vendre | 1.086M | 141.908M | — | -0.29 | 4194.00 |
|
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
4.44 | 4.23% | 0.18 | Vendre | 1.101K | 333.372M | — | -0.29 | 4194.00 |
|
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.59 | -0.83% | -0.03 | Vendre | 129.679K | — | — | — | — |
|
MMYT
MAKEMYTRIP LTD
|
14.11 | -6.49% | -0.98 | Vendre | 464.548K | 1.497B | — | -1.43 | 3450.00 |
|
MRKR
MARKER THERAPEUTICS INC
|
1.85 | -6.57% | -0.13 | Vendre | 168.504K | 25.204M | — | -0.47 | — |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
4.24 | -7.02% | -0.32 | Vendre | 577.858K | 259.140M | — | -0.67 | — |
|
PLNT
PLANET FITNESS INC
|
50.42 | -3.74% | -1.96 | Vendre | 2.575M | 3.961B | 37.22 | 1.42 | 1735.00 |
|
PRDO
PERDOCEO EDUCATION CORPORATION
|
10.47 | 2.15% | 0.22 | Vendre | 738.979K | 734.481M | 10.53 | 1.00 | 4000.00 |
|
PTON
PELOTON INTERACTIVE INC
|
25.98 | 0.89% | 0.23 | Acheter | 4.871M | 7.292B | — | -1.79 | 1954.00 |
|
RGS
REGIS CORP
|
6.57 | -25.17% | -2.21 | Vendre | 882.134K | 233.669M | — | -1.15 | 20000.00 |
|
ROL
ROLLINS INC
|
34.26 | 1.69% | 0.57 | Vendre | 2.019M | 11.230B | 54.25 | 0.62 | 14952.00 |
|
RST
ROSETTA STONE INC
|
13.69 | -7.56% | -1.12 | Vendre | 183.431K | 340.214M | — | -0.55 | 1147.00 |
|
SCI
SERVICE CORPORATION INTERNATIONAL
|
38.73 | 4.22% | 1.57 | Vendre | 2.337M | 7.002B | 18.64 | 2.03 | 24594.00 |
|
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
26.84 | 3.75% | 0.97 | Vendre | 1.497M | 3.635B | 27.62 | 0.94 | 12000.00 |
|
STON
STONEMOR INC
|
1.07 | 3.87% | 0.04 | Vendre | 178.886K | 45.621M | — | -3.07 | 2952.00 |
|
STRA
STRATEGIC EDUCATION INC
|
126.36 | -3.06% | -3.99 | Vendre | 90.288K | 2.806B | 35.51 | 3.73 | 3076.00 |
|
TA
TRAVELCENTERS OF AMERICA INC
|
10.31 | -0.48% | -0.05 | Vendre | 79.583K | 85.645M | 2.74 | 3.78 | 21909.00 |
|
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
53.44 | -4.11% | -2.29 | Acheter | 3.928M | 20.593B | 315.21 | 0.19 | 34733.00 |
|
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
23.46 | -6.24% | -1.56 | Vendre | 5.343M | 13.032B | 15.41 | 1.81 | — |
|
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
1.02 | -6.56% | -0.07 | Vendre | 41.400K | 126.466M | — | -0.47 | 7355.00 |
|
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.41 | -2.36% | -0.01 | Vendre | 97.373K | 32.795M | — | -0.13 | 2.00 |
|
TRIP
TRIPADVISOR INC
|
17.96 | -9.25% | -1.83 | Vendre | 2.441M | 2.444B | 22.27 | 0.90 | 4194.00 |
|
UNF
UNIFIRST CORP
|
144.95 | -3.26% | -4.89 | Vendre | 202.660K | 2.639B | 15.19 | 10.33 | 14000.00 |
|
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
60.44 | -2.63% | -1.63 | Vendre | 1.109M | 2.502B | 19.88 | 3.16 | 22000.00 |
|
WW
WW INTERNATIONAL INC
|
16.98 | 0.59% | 0.10 | Vendre | 2.789M | 1.145B | 9.84 | 1.78 | 17000.00 |
|
XSPA
XPRESSPA GROUP INC
|
0.22 | -4.35% | -0.01 | Vendre | 26.284M | 3.396M | — | -10.23 | 703.00 |
|
YCBD
CBDMD INC
|
0.89 | -4.47% | -0.04 | Vendre | 321.294K | 45.607M | — | -4.07 | 182.00 |
|
YTRA
YATRA ONLINE INC
|
1.08 | 1.89% | 0.02 | Vendre | 114.999K | 55.287M | — | -0.46 | 2705.00 |
|
ZVO
ZOVIO INC
|
1.50 | 2.04% | 0.03 | Vendre | 79.784K | 45.490M | — | -1.84 | 4420.00 |
Charger plus
