Autres services aux consommateurs (Industrie)

Actions

2.760M

Volume

−0.42%

Variation


AFYA AFYA LIMITED	28.75	1.27%	0.36	Acheter	508.114K	2.580B	109.23	—	2952.00
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)	1.77	21.92%	0.32	Acheter	2.873K	34.301M	—	-0.37	3448.00
APEI AMERICAN PUBLIC EDUCATION INC	27.94	0.43%	0.12	Acheter	40.478K	430.226M	34.95	0.81	1790.00
ATGE ADTALEM GLOBAL EDUCATION INC	36.51	-0.98%	-0.36	Acheter	269.015K	1.971B	13.99	2.65	9056.00
AYTU AYTU BIOSCIENCE INC	0.80	-2.20%	-0.02	Forte vente	85.567K	14.386M	—	-2.37	53.00
BKNG BOOKING HOLDINGS INC	2054.69	-0.00%	-0.06	Acheter	470.801K	86.000B	20.82	99.64	24500.00
BXG BLUEGREEN VACATIONS CORP	9.58	-0.73%	-0.07	Vendre	42.454K	713.193M	16.20	0.59	5816.00
CLCT COLLECTORS UNIVERSE INC	24.83	2.18%	0.53	Acheter	113.336K	229.206M	19.51	1.28	434.00
CLUB TOWN SPORTS INTL HOLDINGS INC	2.79	-2.45%	-0.07	Acheter	88.314K	78.126M	—	-0.48	7700.00
CSV CARRIAGE SERVICES INC	25.69	-0.19%	-0.05	Acheter	84.017K	457.950M	49.43	0.52	2617.00
CTAS CINTAS CORP	284.23	-0.80%	-2.28	Acheter	488.824K	29.489B	33.31	8.81	45000.00
DCAR DROPCAR INC	0.96	-5.88%	-0.06	Acheter	118.476K	3.900M	—	-2.88	93.00
DESP DESPEGAR COM CORP	13.71	-1.08%	-0.15	Acheter	115.656K	925.102M	—	-0.22	3398.00
EBAY EBAY INC	35.82	-0.28%	-0.10	Vendre	12.082M	29.140B	16.28	2.23	14000.00
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS	135.75	-3.55%	-5.00	Acheter	2.449M	21.507B	66.03	2.06	64327.00
EXPE EXPEDIA GROUP INC	111.82	0.07%	0.08	Acheter	1.795M	16.201B	33.52	3.42	24500.00
GHC GRAHAM HOLDINGS CO	623.14	-0.15%	-0.92	Vendre	24.562K	3.311B	13.97	44.95	11100.00
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS	67.45	0.67%	0.45	Acheter	13.937K	1.739B	40.44	1.67	4183.00
HMHC HOUGHTON MIFFLIN LLC	6.35	-0.47%	-0.03	Fort achat	482.462K	789.502M	—	-1.42	3600.00
HRB BLOCK(H & R) INC	24.47	-2.00%	-0.50	Acheter	3.794M	4.778B	12.32	2.02	86100.00
ITRN ITURAN LOCATION & CONTROL	25.72	-0.77%	-0.20	Acheter	38.590K	539.300M	14.62	1.76	3172.00
LIND LINDBLAD EXPEDITIONS HLDGS INC	17.73	-0.06%	-0.01	Acheter	93.013K	879.408M	81.67	0.23	600.00
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS	5.02	1.83%	0.09	Acheter	193.298K	130.572M	—	-0.60	273.00
LQDT LIQUIDITY SVCS INC	5.90	-0.17%	-0.01	Vendre	64.636K	199.927M	—	-0.58	687.00
LRN K12 INC	20.81	-0.53%	-0.11	Acheter	244.115K	852.274M	24.14	0.92	4550.00
LTRPA LIBERTY TRIPADVISOR HLDGS INC	7.36	-4.04%	-0.31	Vendre	759.984K	552.581M	61.28	0.12	3366.00
LTRPB LIBERTY TRIPADVISOR HLDGS INC	8.39	2.32%	0.19	Acheter	10.724K	629.913M	68.28	0.12	3366.00
MIN MFS INTERMEDIATE INCOME TRUST	3.79	-0.26%	-0.01	Acheter	437.063K	—	—	—	—
MMYT MAKEMYTRIP LTD	25.40	2.25%	0.56	Acheter	262.616K	2.661B	—	-1.43	3450.00
MRKR MARKER THERAPEUTICS INC	3.20	-1.54%	-0.05	Acheter	252.885K	43.597M	—	-7.08	11.00
OSW ONESPAWORLD HOLDINGS LIMITED	16.00	-0.56%	-0.09	Vendre	391.637K	977.888M	72.04	—	—
PCOM POINTS INTERNATIONAL LTD	15.04	-0.99%	-0.15	Fort achat	9.003K	200.754M	18.15	0.83	230.00
PLNT PLANET FITNESS INC	79.75	0.73%	0.58	Acheter	691.251K	6.523B	59.95	1.34	1052.00
PRDO PERDOCEO EDUCATION CORPORATION	18.83	-1.44%	-0.28	Acheter	194.482K	1.325B	23.89	0.81	4244.00
PTON PELOTON INTERACTIVE INC	31.70	2.82%	0.87	Acheter	3.831M	8.893B	—	-1.79	1954.00
RGS REGIS CORP	18.02	-0.28%	-0.05	Acheter	210.573K	640.575M	—	-0.73	20000.00
ROL ROLLINS INC	35.86	0.62%	0.22	Acheter	1.512M	11.742B	57.69	0.62	13734.00
RST ROSETTA STONE INC	18.28	-0.38%	-0.07	Vendre	124.365K	439.817M	—	-0.46	1040.00
SCI SERVICE CORPORATION INTERNATIONAL	48.50	0.10%	0.05	Acheter	433.139K	8.865B	21.67	2.29	24082.00
SERV SERVICEMASTER GLOBAL HLDGS INC	36.75	0.60%	0.22	Vendre	744.837K	4.984B	—	-0.61	10700.00
STON STONEMOR INC	1.37	2.16%	0.03	Acheter	14.320K	58.369M	—	-3.07	2952.00
STRA STRATEGIC EDUCATION INC	162.85	0.52%	0.85	Acheter	128.627K	3.577B	47.91	3.47	3017.00
TA TRAVELCENTERS OF AMERICA INC	18.14	-0.66%	-0.12	Acheter	104.638K	146.662M	—	-1.80	21719.00
TAL TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS	54.02	-3.76%	-2.11	Acheter	6.268M	20.501B	152.30	0.35	34733.00
TCOM TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS	38.94	1.27%	0.49	Fort achat	6.914M	21.631B	38.45	1.01	45100.00
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A	2.40	0.00%	0.00	Vendre	39.462K	297.566M	—	-0.47	7355.00
TRCH TORCHLIGHT ENERGY RESOURCES INC	0.66	1.41%	0.01	Vendre	234.308K	50.986M	—	-0.07	2.00
TRIP TRIPADVISOR INC	30.93	-1.87%	-0.59	Acheter	1.931M	4.311B	37.21	0.84	3366.00
TZOO TRAVELZOO	10.91	-1.71%	-0.19	Vendre	30.355K	127.418M	21.07	0.53	422.00
UNF UNIFIRST CORP	211.82	-0.51%	-1.08	Fort achat	46.401K	3.856B	21.48	10.33	14000.00
VAC MARRIOTT VACATIONS WORLDWIDE CORP	129.25	0.43%	0.55	Acheter	152.394K	5.434B	56.02	2.37	23000.00
WW WW INTERNATIONAL INC	41.93	-1.50%	-0.64	Acheter	1.649M	2.823B	21.82	2.00	18000.00
XSPA XPRESSPA GROUP INC	0.78	21.91%	0.14	Acheter	727.667K	11.822M	—	-10.23	703.00
YCBD CBDMD INC	1.16	4.50%	0.05	Vendre	1.385M	32.222M	—	-4.07	182.00
YTRA YATRA ONLINE INC	3.45	0.58%	0.02	Acheter	88.138K	176.602M	—	-0.29	3695.00
ZVO ZOVIO INC	1.79	-1.10%	-0.02	Vendre	58.353K	54.180M	—	-1.57	4790.00

Charger plus