Autres services aux consommateurs (Industrie)
55
Actions
497.055B
Capitalisation boursière
1.865M
Volume
+0.91%
Variation
−2.20%
Perf Mois
+79.45%
Perf An
+11.88%
Performance du début de l'année à ce jour
ABNB
AIRBNB INC
|
177.88 | 1.44% | 2.53 | Vendre | 2.380M | 106.574B | — | -7.67 | 5597.00 |
|
A
AFYA
AFYA LIMITED
|
23.82 | 3.43% | 0.79 | Acheter | 262.191K | 2.225B | — | 0.64 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.82 | 0.00% | 0.00 | Vendre | 148.570K | 76.300M | — | -0.42 | 3666.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
33.92 | 0.47% | 0.16 | Neutre | 43.684K | 633.324M | 26.96 | 1.27 | 2940.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
40.03 | 0.07% | 0.03 | Acheter | 129.305K | 2.009B | 9.41 | 4.28 | 4299.00 |
|
A
AYTU
AYTU BIOPHARMA INC
|
6.49 | -2.26% | -0.15 | Forte vente | 381.250K | 152.430M | — | -2.86 | 75.00 |
BKNG
BOOKING HOLDINGS INC
|
2475.10 | 1.72% | 41.89 | Acheter | 666.369K | 101.445B | 1696.92 | 1.51 | 20300.00 |
BLNK
BLINK CHARGING CO
|
36.43 | 3.61% | 1.27 | Vendre | 2.453M | 1.528B | — | -0.58 | 91.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
35.72 | 0.62% | 0.22 | Acheter | 29.651K | 643.599M | 39.98 | 0.89 | 2718.00 |
CTAS
CINTAS CORP
|
351.08 | -0.22% | -0.78 | Acheter | 201.700K | 36.906B | 38.57 | 9.37 | 40000.00 |
DESP
DESPEGAR COM CORP
|
13.00 | 2.36% | 0.30 | Vendre | 518.019K | 861.056M | — | -1.95 | — |
|
D
DRVN
DRIVEN BRANDS HOLDINGS INC
|
25.93 | 0.17% | 0.04 | Acheter | 115.822K | 4.340B | — | — | — |
EBAY
EBAY INC
|
64.82 | 0.71% | 0.46 | Acheter | 2.912M | 44.107B | 8.35 | 7.77 | 12700.00 |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
15.00 | 1.69% | 0.25 | Vendre | 5.629M | 25.285B | 65.41 | 0.23 | — |
EXPE
EXPEDIA GROUP INC
|
174.26 | 2.18% | 3.71 | Acheter | 1.822M | 25.055B | — | -19.03 | 19100.00 |
|
F
FHS
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS
|
6.38 | -8.33% | -0.58 | Forte vente | 296.638K | 91.198M | — | — | — |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
11.10 | -1.94% | -0.22 | Vendre | 44.415K | 141.012M | — | -2.11 | 103.00 |
GHC
GRAHAM HOLDINGS CO
|
659.80 | 0.87% | 5.70 | Acheter | 14.217K | 3.300B | 10.88 | 60.26 | 16661.00 |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
52.94 | 0.40% | 0.21 | Vendre | 3.464K | 1.359B | — | — | 4164.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
8.01 | 2.43% | 0.19 | Fort achat | 786.564K | 1.010B | — | -3.84 | 2600.00 |
HRB
BLOCK(H & R) INC
|
22.14 | 0.82% | 0.18 | Acheter | 689.884K | 4.020B | 56.03 | 0.41 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.52 | -0.90% | -0.16 | Vendre | 121.497K | 874.360M | — | -2.02 | 415.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
6.85 | -0.15% | -0.01 | Acheter | 44.758K | 178.750M | — | — | 250.00 |
|
L
LQDT
LIQUIDITY SVCS INC
|
17.73 | -3.48% | -0.64 | Vendre | 69.520K | 619.892M | 108.19 | 0.18 | 574.00 |
|
L
LRN
STRIDE INC
|
32.37 | 3.01% | 0.94 | Acheter | 337.034K | 1.347B | 25.46 | 1.27 | 4950.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
5.69 | -0.18% | -0.01 | Vendre | 612.803K | 427.142M | — | -5.17 | 2596.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
38.19 | -6.85% | -2.81 | Vendre | 13.935K | 2.872B | — | -5.17 | 2596.00 |
MED
MEDIFAST INC
|
236.81 | 0.77% | 1.81 | Acheter | 48.549K | 2.786B | 27.07 | 8.74 | 713.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.64 | -0.55% | -0.02 | Forte vente | 414.651K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
26.20 | 0.58% | 0.15 | Vendre | 299.592K | 2.726B | — | -3.76 | 3960.00 |
|
M
MRKR
MARKER THERAPEUTICS INC
|
2.08 | -0.48% | -0.01 | Vendre | 1.510M | 165.347M | — | -0.61 | 44.00 |
|
M
MRM
MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS
|
9.40 | 1.51% | 0.14 | Vendre | 3.921K | 44.656M | — | — | 233.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
10.60 | -3.37% | -0.37 | Vendre | 206.003K | 916.668M | — | — | 4507.00 |
|
P
PLBY
PLBY GROUP INC
|
40.10 | -5.82% | -2.48 | Acheter | 6.142M | 305.471M | — | -0.02 | — |
PLNT
PLANET FITNESS INC
|
88.45 | 1.86% | 1.61 | Fort achat | 512.872K | 7.354B | — | -0.19 | 1387.00 |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
11.95 | 1.36% | 0.16 | Vendre | 245.535K | 837.246M | 6.75 | 1.79 | 4700.00 |
PTON
PELOTON INTERACTIVE INC
|
116.33 | -2.98% | -3.57 | Vendre | 3.899M | 34.243B | 262.54 | 0.57 | 3694.00 |
|
R
RGS
REGIS CORP
|
12.71 | 1.84% | 0.23 | Acheter | 123.329K | 454.855M | — | -6.03 | 9000.00 |
ROL
ROLLINS INC
|
35.26 | 0.09% | 0.03 | Acheter | 501.154K | 17.352B | 66.41 | 0.53 | 15616.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
52.50 | 0.88% | 0.46 | Acheter | 360.328K | 8.889B | 17.94 | 2.94 | 24135.00 |
|
S
STON
STONEMOR INC
|
2.13 | 28.31% | 0.47 | Acheter | 8.367M | 249.397M | — | -0.06 | 1656.00 |
STRA
STRATEGIC EDUCATION INC
|
88.87 | 2.28% | 1.98 | Vendre | 96.026K | 2.188B | 22.48 | 3.91 | 3679.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
26.63 | 0.57% | 0.15 | Vendre | 54.290K | 387.892M | — | -1.78 | 13150.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
36.73 | 1.75% | 0.63 | Vendre | 4.357M | 21.699B | 37.23 | 0.99 | 33400.00 |
|
T
TMX
TERMINIX GLOBAL HOLDINGS INC
|
48.70 | -0.08% | -0.04 | Acheter | 184.327K | 6.324B | 115.55 | 0.42 | 11400.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
2.87 | 2.14% | 0.06 | Vendre | 655.206K | 329.427M | — | -1.57 | — |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
1.43 | -7.86% | -0.12 | Vendre | 10.452M | 206.346M | — | -0.14 | 4.00 |
TRIP
TRIPADVISOR INC
|
52.69 | 0.62% | 0.33 | Acheter | 1.674M | 7.108B | — | -2.16 | 2596.00 |
UNF
UNIFIRST CORP
|
229.25 | 0.35% | 0.81 | Acheter | 25.415K | 4.158B | 34.12 | 7.01 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
177.61 | 1.54% | 2.70 | Acheter | 153.695K | 7.561B | — | -6.66 | 18000.00 |
WW
WW INTERNATIONAL INC
|
29.02 | 0.71% | 0.20 | Vendre | 763.613K | 2.012B | 26.96 | 1.10 | 10000.00 |
XSPA
XPRESSPA GROUP INC
|
1.36 | 1.11% | 0.01 | Vendre | 3.427M | 143.184M | — | -3.47 | 152.00 |
|
Y
YCBD
CBDMD INC
|
3.44 | 2.44% | 0.08 | Vendre | 404.989K | 180.390M | — | -0.08 | 165.00 |
|
Y
YTRA
YATRA ONLINE INC
|
2.42 | -3.40% | -0.09 | Vendre | 184.956K | 160.109M | — | -0.19 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
3.83 | 10.23% | 0.35 | Vendre | 366.582K | 125.107M | — | -1.49 | 1550.00 |
Charger plus