Autres services aux consommateurs (Industrie)
56
Actions
437.432B
Capitalisation boursière
2.235M
Volume
+0.34%
Variation
+4.56%
Perf Mois
+34.50%
Perf An
+10.26%
Performance du début de l'année à ce jour
ABNB
Airbnb, Inc.
|
175.88 | 0.43% | 0.75 | Acheter | 4.085M | 110.566B | — | -8.18 | 5597.00 |
|
A
AFYA
Afya Limited
|
20.58 | 0.64% | 0.13 | Vendre | 103.502K | 1.918B | 40.67 | 0.51 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.52 | 2.01% | 0.03 | Vendre | 36.145K | 35.459M | — | -0.44 | 3666.00 |
|
A
APEI
American Public Education, Inc.
|
26.26 | 0.65% | 0.17 | Vendre | 41.996K | 490.912M | 22.36 | 1.18 | 2940.00 |
ATGE
Adtalem Global Education Inc.
|
38.68 | 0.47% | 0.18 | Fort achat | 281.857K | 1.919B | 25.95 | 1.49 | 4426.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2491.35 | 0.64% | 15.84 | Fort achat | 298.870K | 102.294B | 246.12 | 10.13 | 20300.00 |
BLNK
Blink Charging Co.
|
29.08 | -5.31% | -1.63 | Forte vente | 1.928M | 1.226B | — | -0.86 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
6.23 | -4.30% | -0.28 | Vendre | 1.134M | 1.920B | — | — | 4.00 |
|
C
CSV
Carriage Services, Inc.
|
44.20 | 0.68% | 0.30 | Acheter | 144.338K | 787.897M | 38.73 | 1.15 | 2718.00 |
CTAS
Cintas Corporation
|
401.47 | -0.08% | -0.31 | Acheter | 245.647K | 41.757B | 39.22 | 10.52 | 40000.00 |
DESP
Despegar.com, Corp.
|
12.65 | 6.04% | 0.72 | Acheter | 347.837K | 823.401M | — | -1.75 | 3577.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
29.93 | -1.38% | -0.42 | Vendre | 290.097K | 5.009B | 455.71 | 0.07 | 6900.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
1.87 | -4.59% | -0.09 | Vendre | 28.886M | 3.248B | 8.42 | 0.23 | — |
|
E
EJH
E-Home Household Service Holdings Limited
|
2.78 | 3.73% | 0.10 | Vendre | 2.761M | 93.340M | — | — | 384.00 |
|
E
EWCZ
European Wax Center, Inc.
|
28.40 | 1.39% | 0.39 | Acheter | 102.516K | 1.836B | — | — | 88.00 |
EXPE
Expedia Group, Inc.
|
171.99 | 3.09% | 5.15 | Fort achat | 3.354M | 25.939B | — | -10.65 | 19100.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
3.91 | 0.77% | 0.03 | Vendre | 90.310K | 113.180M | — | — | 2413.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
5.71 | -2.81% | -0.17 | Vendre | 360.517K | 78.984M | — | -1.13 | — |
|
F
FXLV
F45 Training Holdings Inc.
|
13.86 | 0.00% | 0.00 | Vendre | 110.577K | 1.255B | — | — | — |
GHC
Graham Holdings Company
|
597.29 | 0.88% | 5.23 | Acheter | 13.586K | 2.987B | 5.47 | 108.52 | 16661.00 |
|
H
HLG
Hailiang Education Group Inc.
|
34.20 | 0.06% | 0.02 | Vendre | 2.700K | 881.612M | — | — | 4164.00 |
HMHC
Houghton Mifflin Harcourt Company
|
13.52 | -2.17% | -0.30 | Acheter | 402.675K | 1.726B | — | -1.14 | 2600.00 |
HRB
H&R Block, Inc.
|
25.54 | 0.39% | 0.10 | Acheter | 752.977K | 4.548B | 8.03 | 3.26 | 72400.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
14.08 | 0.93% | 0.13 | Acheter | 481.519K | 705.969M | — | -2.61 | 415.00 |
|
L
LQDT
Liquidity Services, Inc.
|
24.13 | 0.58% | 0.14 | Acheter | 87.710K | 855.178M | 35.54 | 0.71 | 574.00 |
LRN
Stride, Inc.
|
36.02 | 2.83% | 0.99 | Fort achat | 661.641K | 1.498B | 20.42 | 1.78 | 7100.00 |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
3.56 | 7.23% | 0.24 | Vendre | 724.100K | 346.277M | — | -6.45 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
28.45 | 5.37% | 1.45 | Vendre | 213 | 356.296M | — | -6.45 | 2596.00 |
|
M
MCW
Mister Car Wash, Inc.
|
17.57 | 0.34% | 0.06 | Vendre | 829.489K | 5.202B | — | — | — |
MED
MEDIFAST INC
|
203.68 | -2.42% | -5.05 | Forte vente | 157.711K | 2.389B | 16.46 | 12.79 | 713.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.64 | 0.28% | 0.01 | Vendre | 624.107K | — | — | — | — |
MMYT
MakeMyTrip Limited
|
26.30 | 1.00% | 0.26 | Acheter | 548.850K | 2.754B | — | -0.42 | 3256.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
11.35 | -11.33% | -1.45 | Acheter | 1.200M | 54.735M | — | -1.24 | 325.00 |
|
O
OSW
OneSpaWorld Holdings Limited
|
10.00 | 0.30% | 0.03 | Vendre | 143.916K | 904.754M | — | -1.11 | 4507.00 |
PLBY
PLBY Group, Inc.
|
25.62 | -1.08% | -0.28 | Acheter | 673.214K | 1.045B | — | -0.53 | 2.00 |
PLNT
Planet Fitness, Inc.
|
81.48 | 2.53% | 2.01 | Fort achat | 523.426K | 7.056B | 264.64 | 0.30 | 1387.00 |
|
P
PRDO
Perdoceo Education Corporation
|
10.54 | -0.09% | -0.01 | Vendre | 355.406K | 738.665M | 6.04 | 1.78 | 4700.00 |
PTON
Peloton Interactive, Inc.
|
92.64 | -1.84% | -1.74 | Vendre | 5.245M | 27.838B | — | -0.62 | 8662.00 |
|
R
RGS
Regis Corporation
|
3.79 | -4.29% | -0.17 | Vendre | 3.069M | 135.980M | — | -3.15 | 2446.00 |
ROL
Rollins, Inc.
|
37.49 | -0.11% | -0.04 | Vendre | 656.244K | 18.448B | 55.31 | 0.68 | 15616.00 |
SCI
Service Corporation International
|
61.22 | -1.00% | -0.62 | Vendre | 1.357M | 10.259B | 15.02 | 4.17 | 24135.00 |
|
S
STON
StoneMor Inc.
|
2.09 | -2.79% | -0.06 | Vendre | 164.707K | 246.645M | — | -0.46 | 1656.00 |
STRA
Strategic Education, Inc.
|
71.88 | 0.74% | 0.53 | Vendre | 122.911K | 1.769B | 36.75 | 1.96 | 3679.00 |
TA
TravelCenters of America Inc.
|
46.50 | -0.56% | -0.26 | Acheter | 107.483K | 677.993M | 25.84 | 1.81 | 13150.00 |
|
T
TCOM
Trip.com Group Limited
|
29.07 | -0.85% | -0.25 | Neutre | 4.148M | 18.628B | 5.55 | 5.34 | 33400.00 |
|
T
TMX
Terminix Global Holdings, Inc.
|
44.51 | 0.66% | 0.29 | Acheter | 749.649K | 5.550B | 81.30 | 0.55 | 11400.00 |
|
T
TOUR
Tuniu Corporation
|
1.54 | -1.91% | -0.03 | Vendre | 138.275K | 190.184M | — | -1.23 | 2113.00 |
TRIP
TripAdvisor, Inc.
|
36.62 | 3.56% | 1.26 | Acheter | 3.593M | 5.032B | — | -1.78 | 2596.00 |
UNF
Unifirst Corporation
|
220.59 | 0.45% | 0.99 | Vendre | 58.135K | 4.005B | 28.23 | 8.16 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
162.11 | 2.28% | 3.62 | Fort achat | 486.187K | 6.923B | — | -2.94 | 18000.00 |
WW
WW International, Inc.
|
19.24 | 0.47% | 0.09 | Vendre | 2.625M | 1.344B | 23.38 | 0.85 | 10000.00 |
|
X
XPOF
Xponential Fitness, Inc.
|
11.84 | 2.60% | 0.30 | Fort achat | 51.880K | 550.995M | — | — | — |
XSPA
XpresSpa Group, Inc.
|
1.60 | -1.23% | -0.02 | Vendre | 1.284M | 168.910M | — | -0.32 | 152.00 |
|
Y
YCBD
cbdMD, Inc.
|
2.04 | 0.49% | 0.01 | Vendre | 51.408K | 117.865M | — | -0.53 | 165.00 |
|
Y
YTRA
Yatra Online, Inc.
|
2.00 | -1.96% | -0.04 | Acheter | 208.433K | 115.464M | — | -0.26 | — |
|
Z
ZVO
Zovio Inc.
|
2.41 | -1.23% | -0.03 | Forte vente | 59.699K | 80.537M | — | -2.13 | 1550.00 |
Charger plus