Services au consommateur (Secteur)

238
Actions
2145.187B
Capitalisation boursière
8.179M
Volume
+3.27%
Variation
+5.51%
Perf Mois
+2.13%
Perf An
+2.09%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACEL ACCEL ENTERTAINMENT INC
9.862.92%0.28Acheter586.112K771.610M-0.16730.00Cinéma/Divertissement
AFYA AFYA LIMITED
22.76-0.70%-0.16Vendre198.821K2.117B41.030.56Autres services aux consommateurs
AHC A H BELO CORP
1.633.82%0.06Vendre18.090K34.898M3.450.45830.00Édition : Journaux
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.90-8.21%-0.17Vendre34.789K40.231M-0.463448.00Autres services aux consommateurs
AMC AMC ENTERTAINMENT HOLDINGS INC
4.506.64%0.28Vendre4.797M469.437M-21.0638872.00Cinéma/Divertissement
AMCX AMC NETWORKS INC
25.604.23%1.04Neutre831.150K1.332B4.565.452114.00TV par Câble/Satellite
APEI AMERICAN PUBLIC EDUCATION INC
30.364.83%1.40Fort achat93.115K448.757M40.190.731780.00Autres services aux consommateurs
ARCO ARCOS DORADOS HOLDINGS INC
4.882.09%0.10Acheter1.247M995.862M64.080.0880855.00Restaurants
ARKR ARK RESTAURANTS CORP
10.7913.58%1.29Forte vente23.470K37.791M10.760.902145.00Restaurants
ARMK ARAMARK
23.958.76%1.93Neutre2.651M6.050B50.050.47283500.00Restaurants
ATGE ADTALEM GLOBAL EDUCATION INC
34.968.34%2.69Acheter445.739K1.811B7.954.109056.00Autres services aux consommateurs
ATUS ALTICE USA INC
24.210.83%0.20Acheter6.174M14.486B96.850.2510700.00TV par Câble/Satellite
AYTU AYTU BIOSCIENCE INC
1.321.54%0.02Vendre4.848M159.212M-1.3153.00Autres services aux consommateurs
BATRA LIBERTY MEDIA CORPORATION
19.364.31%0.80Acheter104.975K991.712M23.120.92Cinéma/Divertissement
BATRK LIBERTY MEDIA CORPORATION
19.074.78%0.87Acheter262.986K976.857M22.680.92Cinéma/Divertissement
BBGI BEASLEY BROADCAST GROUP INC
1.804.65%0.08Vendre168.556K52.731M14.550.121438.00Diffusion
BBQ BBQ HOLDINGS INC
3.284.13%0.13Acheter2.355K30.445M2.241.421677.00Restaurants
BDL FLANIGAN'S ENTERPRISES INC
15.111.47%0.22Vendre1.652K28.087M9.151.631870.00Restaurants
BH BIGLARI HOLDINGS INC
65.2611.84%6.91Vendre18.457K202.523M-32.9810906.00Restaurants
BH.A BIGLARI HOLDINGS INC
316.05-5.12%-17.04Vendre372980.804M-164.8810906.00Restaurants
BJRI BJS RESTAURANTS INC
19.3717.11%2.83Vendre1.018M431.199M12.011.4022725.00Restaurants
BKNG BOOKING HOLDINGS INC
1799.346.08%103.11Fort achat643.742K73.649B21.5579.6926400.00Autres services aux consommateurs
BLMN BLOOMIN BRANDS INC
10.9012.43%1.21Acheter4.207M953.597M31.770.3194000.00Restaurants
BLNK BLINK CHARGING CO
5.76-2.04%-0.12Acheter2.243M161.858M-0.4167.00Autres services aux consommateurs
BTN BALLANTYNE STRONG INC
1.38-3.00%-0.04Vendre33.770K20.219M-0.44296.00Cinéma/Divertissement
BWL.A BOWL AMERICA INC
10.390.39%0.04Acheter2.338K53.625M34.100.30500.00Cinéma/Divertissement
BYD BOYD GAMING CORP
21.8418.50%3.41Acheter4.429M2.430B-0.3124300.00Casinos/Jeux
CABO CABLE ONE INC
1776.131.51%26.36Acheter27.255K10.687B48.0736.782751.00TV par Câble/Satellite
CAKE CHEESECAKE FACTORY
23.2713.13%2.70Acheter4.000M1.058B-0.8246250.00Restaurants
CBRL CRACKER BARREL OLD COUNTRY STORE
111.049.75%9.86Acheter505.540K2.631B444.360.2573000.00Restaurants
CCL CARNIVAL CORP
17.4816.22%2.44Acheter71.455M13.242B-4.01Hôtels/Resorts/Croisières
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.880.00%0.00Acheter413.741K986.676M12.590.312550.00Diffusion
CHDN CHURCHILL DOWNS INC
137.195.32%6.93Acheter312.961K5.410B52.042.555500.00Casinos/Jeux
CHH CHOICE HOTELS INTERNATIONAL INC
86.626.41%5.22Acheter206.709K4.795B18.364.451807.00Hôtels/Resorts/Croisières
CHTR CHARTER COMMUNICATIONS INC
552.011.67%9.06Fort achat932.988K129.279B65.658.4495100.00TV par Câble/Satellite
CHUY CHUYS HOLDINGS INC
14.7213.67%1.77Vendre249.060K289.774M-0.579000.00Restaurants
CLCT COLLECTORS UNIVERSE INC
37.652.76%1.01Acheter115.755K349.026M30.251.22434.00Autres services aux consommateurs
CLUB TOWN SPORTS INTL HOLDINGS INC
0.479.33%0.04Forte vente575.647K13.964M-0.709200.00Autres services aux consommateurs
CMCSA COMCAST CORP
41.961.89%0.78Fort achat20.978M191.512B16.322.56190000.00TV par Câble/Satellite
CMG CHIPOTLE MEXICAN GRILL
1133.652.78%30.63Acheter332.104K31.618B92.3912.1983000.00Restaurants
CMLS CUMULUS MEDIA INC
4.130.24%0.01Vendre314.828K80.951M1.572.674732.00Diffusion
CNK CINEMARK HOLDINGS INC
14.2515.57%1.92Acheter4.929M1.676B14.630.8422000.00Cinéma/Divertissement
CNTY CENTURY CASINOS MANAGEMENT INC
3.9812.43%0.44Vendre618.536K117.712M-2.243515.00Casinos/Jeux
CPHC CANTERBURY PARK HLDGS CORP
10.29-2.42%-0.26Forte vente55148.279M16.660.63930.00Casinos/Jeux
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
9.085.34%0.46Fort achat54.024K109.027M-3.5985.00Cinéma/Divertissement
CSV CARRIAGE SERVICES INC
18.733.60%0.65Acheter151.681K335.432M86.630.212797.00Autres services aux consommateurs
CTAS CINTAS CORP
278.403.00%8.10Acheter413.369K28.968B30.599.1245000.00Autres services aux consommateurs
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
13.9915.52%1.88Acheter2.936M1.900B-4.01Hôtels/Resorts/Croisières
CVEO CIVEO CORP CDA
0.504.91%0.02Vendre251.640K85.320M-1.132450.00Hôtels/Resorts/Croisières
CZR CAESARS ENTERTAINMENT CORP
12.472.17%0.27Acheter32.819M8.530B-1.1764000.00Casinos/Jeux
DENN DENNY'S CORPORATION
9.2313.81%1.12Vendre3.495M588.034M4.461.874000.00Restaurants
DESP DESPEGAR COM CORP
8.039.25%0.68Acheter468.195K531.459M-0.553029.00Autres services aux consommateurs
DIN DINEEQUITY INC
41.2017.28%6.07Vendre1.358M676.438M6.475.523560.00Restaurants
DIS WALT DISNEY COMPANY (THE)
120.901.89%2.24Acheter15.293M218.378B40.042.98223000.00Cinéma/Divertissement
DISCA DISCOVERY INC
21.785.47%1.13Acheter6.513M11.036B7.183.469200.00TV par Câble/Satellite
DISCB DISCOVERY INC
37.01-2.30%-0.87Vendre90618.753B13.173.469200.00TV par Câble/Satellite
DISCK DISCOVERY INC
19.535.85%1.08Vendre2.374M9.896B6.423.469200.00TV par Câble/Satellite
DISH DISH NETWORK CORPORATION
33.783.97%1.29Acheter3.097M17.706B15.692.3216000.00TV par Câble/Satellite
DJCO DAILY JOURNAL CO
278.50-0.11%-0.30Fort achat1.352K384.608M-36.80385.00Édition : Journaux
DLB DOLBY LABORATORIES INC
66.000.59%0.39Acheter423.604K6.644B30.632.192193.00Cinéma/Divertissement
DLPN DOLPHIN ENTERTAINMENT INC
1.06-2.75%-0.03Acheter4.826M33.591M-0.02159.00Cinéma/Divertissement
DNKN DUNKIN BRANDS GROUP INC
67.634.92%3.17Acheter1.047M5.553B22.302.921114.00Restaurants
DPZ DOMINOS PIZZA INC
413.682.83%11.38Acheter1.153M16.184B38.5710.7113100.00Restaurants
DRI DARDEN RESTAURANTS INC
79.128.49%6.19Acheter3.041M10.276B-0.35Restaurants
DS DRIVE SHACK INC
1.742.96%0.05Vendre1.774M116.703M-0.944658.00Cinéma/Divertissement
DVD DOVER MOTORSPORTS INC
1.463.55%0.05Vendre48.737K53.163M10.760.1360.00Cinéma/Divertissement
EAT BRINKER INTERNATIONAL
25.2715.02%3.30Acheter3.497M932.625M6.963.2256147.00Restaurants
EBAY EBAY INC
58.39-1.17%-0.69Acheter10.691M41.029B9.816.0613300.00Autres services aux consommateurs
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
144.442.41%3.40Acheter994.025K22.345B50.722.8064327.00Autres services aux consommateurs
EDUC EDUCATIONAL DEVELOPMENT CORP
12.461.47%0.18Fort achat118.278K104.099M16.550.74201.00Édition : Livres/Magazines
ERI ELDORADO RESORTS INC
42.034.79%1.92Acheter10.807M3.272B-1.7015500.00Casinos/Jeux
EROS EROS INTERNATIONAL
3.24-1.82%-0.06Acheter3.333M426.792M-6.18396.00Cinéma/Divertissement
ETM ENTERCOM COMMUNICATIONS
1.5013.64%0.18Vendre1.896M207.042M-3.244144.00Diffusion
EVC ENTRAVISION COMMUNICATIONS CORP
1.472.80%0.04Vendre474.461K123.620M-0.671104.00Diffusion
EVRI EVERI HOLDINGS INC
6.2113.53%0.74Acheter8.331M529.847M-0.011400.00Casinos/Jeux
EXPE EXPEDIA GROUP INC
90.239.41%7.76Acheter5.565M12.721B-4.7125400.00Autres services aux consommateurs
FAT FAT BRANDS INC
3.336.39%0.20Vendre7.131K39.610M-0.2358.00Restaurants
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.68-1.18%-0.02Acheter249.702K56.312M1.141.491689.00Diffusion
FLL FULL HOUSE RESORTS INC
1.4410.77%0.14Vendre152.150K38.989M-0.321585.00Casinos/Jeux
FOX FOX CORPORATION
26.254.46%1.12Vendre1.449M15.848B11.752.147700.00Diffusion
FOXA FOX CORPORATION
26.064.12%1.03Vendre5.350M15.733B11.702.147700.00Diffusion
FRGI FIESTA RESTAURANT GROUP
6.409.78%0.57Vendre151.363K179.036M-3.5610480.00Restaurants
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
28.117.41%1.94Vendre1.827M1.594B39.060.702600.00Cinéma/Divertissement
FWONA LIBERTY MEDIA CORPORATION
33.503.94%1.27Acheter68.674K7.763B-2.186667.00Cinéma/Divertissement
FWONK LIBERTY MEDIA CORPORATION
36.103.91%1.36Acheter608.411K8.365B-2.186667.00Cinéma/Divertissement
GCI GANNETT CO INC
1.3415.52%0.18Vendre3.732M177.010M-1.9221255.00Édition : Journaux
GDEN GOLDEN ENTMT INC
9.4012.37%1.03Vendre411.964K263.677M-2.308000.00Casinos/Jeux
GHC GRAHAM HOLDINGS CO
358.423.70%12.79Acheter23.886K1.877B8.7240.0012053.00Autres services aux consommateurs
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
13.461.20%0.16Neutre36.602K888.294M31.820.422657.00Hôtels/Resorts/Croisières
GMBL ESPORTS ENTERTAINMENT GROUP INC
5.971.53%0.09Acheter164.151K65.515M-2.02Cinéma/Divertissement
GNUS GENIUS BRANDS INTERNATIONAL INC
2.29-0.43%-0.01Vendre39.701M498.416M-0.9520.00Cinéma/Divertissement
GRIL MUSCLE MAKER INC
2.396.22%0.14Vendre98.841K19.086M-4.27Restaurants
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
59.79-0.35%-0.21Acheter55.398K416.934M16.803.57Casinos/Jeux
GTIM GOOD TIMES RESTAURANTS INC
1.220.50%0.01Acheter31.884K15.311M-1.542535.00Restaurants
GTN GRAY TELEVISION INC
14.694.93%0.69Acheter1.108M1.460B7.082.006912.00Diffusion
GTN.A GRAY TELEVISION INC
12.974.77%0.59Vendre3291.289B6.262.006912.00Diffusion
H HYATT HOTELS CORP
54.079.72%4.79Acheter1.324M5.465B8.715.7655000.00Hôtels/Resorts/Croisières
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
49.40-0.20%-0.10Acheter5.730K1.276B23.502.114183.00Autres services aux consommateurs
HLT HILTON WORLDWIDE HOLDINGS INC
80.9210.08%7.41Acheter4.591M22.436B28.592.59173000.00Hôtels/Resorts/Croisières
HMHC HOUGHTON MIFFLIN LLC
1.7811.25%0.18Vendre1.856M223.223M-3.553400.00Autres services aux consommateurs
HMTV HEMISPHERE MEDIA GROUP INC
9.8312.47%1.09Acheter84.304K391.682M-0.28330.00Diffusion
HOFV HALL OF FAME RESORT & ENTMT COMPANY
5.712.88%0.16402.490KCinéma/Divertissement
HRB BLOCK(H & R) INC
15.2612.12%1.65Neutre4.895M2.937B1097.580.0380500.00Autres services aux consommateurs
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
35.483.08%1.06Acheter3.359M10.024B-0.2318352.00Hôtels/Resorts/Croisières
IGT INTERNATIONAL GAME TECHNOLOGY PLC
10.706.79%0.68Acheter2.403M2.187B-1.5011922.00Casinos/Jeux
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
50.717.01%3.32Acheter287.474K8.619B22.572.1114436.00Hôtels/Resorts/Croisières
IHRT IHEARTMEDIA INC
7.201.98%0.14Vendre1.564M481.015M0.05138.4811400.00Diffusion
IMAX IMAX CORP
12.8313.94%1.57Acheter2.244M754.235M-0.19673.00Cinéma/Divertissement
JACK JACK IN THE BOX INC
77.656.37%4.65Acheter588.886K1.760B33.302.215200.00Restaurants
JAX J ALEXANDERS HLDGS INC
4.1514.01%0.51Vendre223.298K62.299M-0.864200.00Restaurants
JW.A WILEY(JOHN)& SONS INC
36.113.53%1.23Vendre237.481K2.017B-1.346900.00Édition : Livres/Magazines
JW.B WILEY(JOHN)& SONS INC
36.032.10%0.74Vendre6072.013B-1.346900.00Édition : Livres/Magazines
KRUS KURA SUSHI USA INC
12.5813.33%1.48Vendre180.103K104.930M224.700.051400.00Restaurants
LBRDA LIBERTY BROADBAND CORP
128.681.15%1.46Acheter64.972K23.410B189.010.6856.00TV par Câble/Satellite
LBRDK LIBERTY BROADBAND CORP
131.261.13%1.47Acheter478.063K23.880B192.820.6856.00TV par Câble/Satellite
LBTYA LIBERTY GLOBAL PLC
23.371.34%0.31Fort achat781.190K14.171B182.000.1320200.00TV par Câble/Satellite
LBTYB LIBERTY GLOBAL PLC
23.070.41%0.09Vendre74113.989B181.340.1320200.00TV par Câble/Satellite
LBTYK LIBERTY GLOBAL PLC
23.031.36%0.31Fort achat1.509M13.965B179.320.1320200.00TV par Câble/Satellite
LEE LEE ENTERPRISES INC
0.89-1.05%-0.01Vendre342.390K51.723M7.880.122954.00Édition : Journaux
LGF.A LIONS GATE ENTERTAINMENT CORP
8.155.98%0.46Acheter1.639M1.794B-0.861443.00Cinéma/Divertissement
LGF.B LIONS GATE ENTERTAINMENT CORP
7.556.79%0.48Acheter603.241K1.662B-0.861443.00Cinéma/Divertissement
LILA LIBERTY LATIN AMERICA LTD
9.692.65%0.25Vendre441.812K1.765B-1.2010000.00TV par Câble/Satellite
LILAK LIBERTY LATIN AMERICA LTD
9.492.93%0.27Vendre1.478M1.729B-1.2010000.00TV par Câble/Satellite
LIND LINDBLAD EXPEDITIONS HLDGS INC
8.2817.61%1.24Acheter451.239K412.604M-0.06650.00Autres services aux consommateurs
LOCO EL POLLO LOCO HOLDINGS INC
15.336.02%0.87Acheter296.996K538.138M19.490.765005.00Restaurants
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
3.99-0.25%-0.01Acheter108.152K104.228M-0.86Autres services aux consommateurs
LQDT LIQUIDITY SVCS INC
5.240.77%0.04Vendre294.168K178.268M-0.58687.00Autres services aux consommateurs
LRN K12 INC
43.109.70%3.81Acheter6.170M1.767B69.380.584550.00Autres services aux consommateurs
LSXMA LIBERTY MEDIA CORPORATION
35.946.65%2.24Acheter844.579K12.331B16.672.04Cinéma/Divertissement
LSXMB LIBERTY MEDIA CORPORATION
33.411.12%0.37Vendre15611.463B16.342.04Cinéma/Divertissement
LSXMK LIBERTY MEDIA CORPORATION
35.936.81%2.29Acheter972.880K12.327B16.732.01Cinéma/Divertissement
LTRPA LIBERTY TRIPADVISOR HLDGS INC
2.4313.55%0.29Acheter2.124M182.544M-0.604194.00Autres services aux consommateurs
LTRPB LIBERTY TRIPADVISOR HLDGS INC
47.0020.53%8.01Acheter23.597K3.531B-0.604194.00Autres services aux consommateurs
LUB LUBYS INC
1.213.42%0.04Vendre32.329K36.903M-0.886133.00Restaurants
LVS LAS VEGAS SANDS CORP
50.256.04%2.86Acheter6.600M38.377B17.252.7550000.00Casinos/Jeux
LYV LIVE NATION ENTERTAINMENT INC
51.8411.70%5.43Acheter5.618M11.159B-0.6510500.00Cinéma/Divertissement
MANU MANCHESTER UTD PLC NEW
15.04-0.07%-0.01Vendre566.379K2.475B-0.07Cinéma/Divertissement
MAR MARRIOTT INTERNATIONAL INC
94.037.93%6.91Acheter6.744M30.490B31.202.81174000.00Hôtels/Resorts/Croisières
MCD MCDONALD'S CORPORATION
191.770.55%1.05Acheter3.733M142.592B24.987.70205000.00Restaurants
MCRI MONARCH CASINO & RESORT
36.2810.98%3.59Acheter104.613K659.781M22.811.492300.00Hôtels/Resorts/Croisières
MCS MARCUS CORP
16.5913.01%1.91Acheter374.585K502.089M22.410.6810500.00Cinéma/Divertissement
MDIA MEDIACO HOLDING INC
5.0912.86%0.58Acheter143.056K36.120M201.00Diffusion
MDP MEREDITH CORP
14.757.04%0.97Vendre960.627K669.492M-7.545670.00Édition : Livres/Magazines
MED MEDIFAST INC
157.492.41%3.70Acheter250.551K1.855B24.436.44550.00Autres services aux consommateurs
MGM MGM RESORTS INTERNATIONAL
18.2012.62%2.04Acheter29.987M8.977B2.915.5970000.00Casinos/Jeux
MIN MFS INTERMEDIATE INCOME TRUST
3.800.53%0.02Acheter227.395KAutres services aux consommateurs
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
17.895.24%0.89Acheter3.630M8.106B-0.2223078.00Casinos/Jeux
MMYT MAKEMYTRIP LTD
16.097.63%1.14Acheter413.895K1.707B-4.24Autres services aux consommateurs
MRKR MARKER THERAPEUTICS INC
1.855.11%0.09Vendre213.119K86.085M-0.4928.00Autres services aux consommateurs
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
14.25-2.53%-0.37Vendre3.183K883.845M-0.674485.00Casinos/Jeux
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter