Services au consommateur (Secteur)
243
Actions
1976.440B
Capitalisation boursière
5.872M
Volume
+0.11%
Variation
+7.35%
Perf Mois
−7.75%
Perf An
−14.48%
Performance du début de l'année à ce jour
Compagnies
Industries
ABNB
Airbnb, Inc.
|
101.00 | -0.27% | -0.27 | Vendre | 4.129M | 416991529.00 | 63.942B | 42.37 | 2.55 | 6132.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
8.64 | -2.59% | -0.23 | Strong Sell | 393.856K | 3402915.84 | 755.716M | 12.14 | 0.74 | 900.00 |
|
A
AFYA
Afya Limited
|
15.50 | 0.45% | 0.07 | Acheter | 324.427K | 5028618.50 | 1.400B | 20.71 | 0.75 | 8079.00 |
AGAE
Allied Gaming & Entertainment Inc.
|
0.97 | -1.01% | -0.01 | — | 720.488K | 698945.41 | 37.917M | — | -0.33 | — |
AGTI
Agiliti, Inc.
|
17.43 | 3.57% | 0.60 | Acheter | 181.414K | 3162046.02 | 2.324B | 63.56 | 0.28 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.33 | -2.12% | -0.01 | Neutre | 24.399K | 8002.87 | 8.545M | — | — | 1990.00 |
AMC
AMC Entertainment Holdings, Inc.
|
8.17 | 0.00% | 0.00 | Acheter | 34.765M | 284026308.14 | 4.265B | — | -1.37 | 31198.00 |
AMCX
AMC Networks Inc.
|
19.23 | -3.07% | -0.61 | Strong Sell | 407.347K | 7833282.81 | 826.505M | 3.00 | 6.73 | 1739.00 |
APEI
American Public Education, Inc.
|
13.78 | 2.68% | 0.36 | Acheter | 93.666K | 1290717.48 | 260.333M | — | -5.25 | 5800.00 |
ARCO
Arcos Dorados Holdings Inc.
|
7.58 | 3.27% | 0.24 | Strong buy | 1.345M | 10191332.74 | 1.596B | 11.76 | 0.62 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
19.14 | -0.36% | -0.07 | Vendre | 2.297K | 43960.90 | 67.986M | 4.51 | 4.33 | 1741.00 |
ARMK
Aramark
|
42.12 | 0.53% | 0.22 | Strong buy | 1.883M | 79310064.60 | 10.898B | 55.84 | 0.76 | 273875.00 |
|
A
ATAT
Atour Lifestyle Holdings Limited
|
17.69 | 11.75% | 1.86 | Acheter | 2.142M | 37887645.95 | 2.307B | 106.89 | 0.15 | 3180.00 |
ATGE
Adtalem Global Education Inc.
|
40.43 | -1.96% | -0.81 | Vendre | 294.638K | 11912214.34 | 1.836B | — | -1.87 | 4682.00 |
|
A
AUD
Audacy
|
0.31 | 1.29% | 0.00 | Vendre | 739.775K | 226297.17 | 44.371M | — | -0.94 | 4882.00 |
BALY
Bally's Corporation
|
24.63 | -1.16% | -0.29 | Acheter | 194.615K | 4793367.45 | 1.164B | — | -0.84 | 9460.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
33.60 | 2.22% | 0.73 | Acheter | 43.138K | 1449436.80 | 1.776B | 29.31 | 1.41 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
33.25 | 2.24% | 0.73 | Acheter | 143.925K | 4785506.25 | 1.758B | 29.00 | 1.41 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.06 | 3.92% | 0.04 | Acheter | 5.590K | 5925.40 | 31.323M | — | -0.24 | 1160.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
28.39 | -0.39% | -0.11 | Acheter | 1.684K | 47808.76 | 52.767M | 8.26 | 3.45 | 1555.00 |
|
B
BEDU
Bright Scholar Education Holdings Limited
|
2.63 | 2.33% | 0.06 | Vendre | 1.561K | 4105.43 | 78.369M | — | — | — |
|
B
BFI
BurgerFi International Inc
|
1.56 | -0.64% | -0.01 | Vendre | 66.414K | 103605.84 | 34.715M | — | -8.99 | 2422.00 |
BH
Biglari Holdings Inc.
|
144.98 | -0.53% | -0.77 | Acheter | 2.273K | 329539.54 | 443.915M | — | -15.11 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
696.12 | 0.71% | 4.88 | Acheter | 123 | 85623.38 | 443.915M | — | -124.61 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
31.64 | -2.38% | -0.77 | Acheter | 224.352K | 7098497.28 | 740.126M | — | -0.19 | 21000.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2085.44 | 1.22% | 25.15 | Acheter | 270.497K | 564105263.68 | 80.893B | 33.83 | 61.20 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
21.24 | -3.50% | -0.77 | Vendre | 1.790M | 38013950.16 | 1.865B | 23.39 | 1.17 | 82000.00 |
BLNK
Blink Charging Co.
|
14.42 | 4.80% | 0.66 | Acheter | 1.177M | 16975050.96 | 733.473M | — | -1.83 | 198.00 |
BODY
The Beachbody Company, Inc.
|
0.70 | 0.00% | 0.00 | Vendre | 1.491M | 1043896.70 | 218.514M | — | -0.96 | 1021.00 |
BOWL
Bowlero Corp.
|
13.66 | -2.36% | -0.33 | Vendre | 563.256K | 7694076.96 | 2.263B | — | -0.55 | 9390.00 |
BTBD
BT Brands, Inc.
|
2.02 | -3.35% | -0.07 | Vendre | 4.826K | 9748.52 | 13.051M | — | -0.03 | 107.00 |
BYD
Boyd Gaming Corporation
|
59.82 | -1.72% | -1.05 | Acheter | 847.013K | 50668317.66 | 6.244B | 11.71 | 5.21 | 15114.00 |
CABO
Cable One, Inc.
|
735.66 | 1.04% | 7.54 | Acheter | 53.461K | 39329119.26 | 4.274B | 12.23 | 62.99 | 3628.00 |
CAKE
The Cheesecake Factory Incorporated
|
33.24 | -4.07% | -1.41 | Vendre | 1.319M | 43827870.72 | 1.709B | 36.44 | 0.96 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
98.87 | -12.94% | -14.69 | Strong Sell | 1.880M | 185870656.50 | 2.191B | 22.60 | 5.04 | 73000.00 |
CCL
Carnival Corporation
|
10.00 | 0.30% | 0.03 | Acheter | 48.327M | 483269180.00 | 12.372B | — | -6.23 | — |
CDRO
Codere Online Luxembourg, S.A.
|
2.68 | 3.08% | 0.08 | Vendre | 3.233K | 8664.44 | 120.927M | — | — | — |
CHDN
Churchill Downs, Incorporated
|
222.73 | 0.41% | 0.91 | Acheter | 172.929K | 38516476.17 | 8.331B | 17.79 | 12.64 | 5000.00 |
CHH
Choice Hotels International, Inc.
|
121.90 | -1.30% | -1.61 | Acheter | 352.159K | 42928182.10 | 6.497B | 20.32 | 6.13 | 1500.00 |
CHTR
Charter Communications, Inc.
|
392.69 | 0.91% | 3.53 | Acheter | 939.924K | 369098755.56 | 61.131B | 12.16 | 32.68 | 93700.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
31.26 | -1.36% | -0.43 | Acheter | 72.622K | 2270163.72 | 562.564M | 25.00 | 1.28 | 6700.00 |
CIDM
Cinedigm Corp
|
0.48 | -0.04% | -0.00 | Vendre | 372.789K | 178864.16 | 85.493M | — | -0.09 | 146.00 |
CMCSA
Comcast Corporation
|
35.86 | -1.16% | -0.42 | Acheter | 25.809M | 925512963.32 | 155.037B | 31.59 | 1.17 | 189000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1604.88 | -1.29% | -20.95 | Acheter | 288.310K | 462702952.80 | 44.489B | 56.59 | 28.97 | 97660.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.53 | 0.94% | 0.07 | Acheter | 41.238K | 310522.14 | 148.792M | 4.46 | 1.69 | 3488.00 |
CNK
Cinemark Holdings, Inc.
|
13.77 | -0.07% | -0.01 | Acheter | 2.391M | 32927471.19 | 1.658B | — | -1.40 | 16000.00 |
CNNE
Cannae Holdings, Inc.
|
23.28 | -0.77% | -0.18 | Acheter | 348.427K | 8111380.56 | 1.816B | — | -6.60 | 12938.00 |
CNTY
Century Casinos, Inc.
|
7.43 | -2.24% | -0.17 | Vendre | 65.302K | 485193.86 | 221.890M | 14.98 | 0.54 | 2287.00 |
CPHC
Canterbury Park Holding Corporation
|
28.03 | -0.71% | -0.20 | Acheter | 1.825K | 51154.75 | 136.787M | 10.54 | 2.71 | 769.00 |
|
C
CRGE
Charge Enterprises, Inc.
|
2.04 | -2.39% | -0.05 | Vendre | 330.920K | 675076.80 | 421.556M | — | -0.44 | 289.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
6.85 | 0.00% | 0.00 | Acheter | 30.210K | 206938.50 | 142.273M | — | -4.86 | 151.00 |
CSV
Carriage Services, Inc.
|
25.01 | 0.89% | 0.22 | Vendre | 143.878K | 3598388.78 | 368.017M | 8.75 | 3.03 | 2657.00 |
CTAS
Cintas Corporation
|
462.53 | 0.02% | 0.08 | Strong buy | 285.967K | 132268316.51 | 46.968B | 38.77 | 12.18 | 43000.00 |
|
CUK
Carnival Plc
|
8.92 | -0.34% | -0.03 | Acheter | 1.937M | 17279672.36 | 12.402B | — | -6.23 | — |
CURI
CuriosityStream Inc.
|
1.34 | 0.75% | 0.01 | Vendre | 33.980K | 45533.20 | 70.760M | — | -0.91 | 92.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
30.09 | 1.90% | 0.56 | Acheter | 32.614K | 981355.26 | 412.614M | 16.80 | 1.77 | — |
CZR
Caesars Entertainment, Inc.
|
51.38 | -0.89% | -0.46 | Acheter | 2.919M | 149953146.56 | 11.024B | — | -5.54 | 49000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
4.50 | 3.45% | 0.15 | Vendre | 12.684K | 57078.00 | 24.086M | — | -1.03 | 656.00 |
DENN
Denny's Corporation
|
11.56 | -7.74% | -0.97 | Vendre | 1.032M | 11924845.16 | 661.617M | 7.50 | 1.68 | 3300.00 |
DESP
Despegar.com, Corp.
|
5.19 | -1.52% | -0.08 | Vendre | 430.675K | 2235203.25 | 343.774M | — | -0.94 | 3824.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
72.95 | -1.80% | -1.34 | Acheter | 164.328K | 11987727.60 | 1.144B | 13.86 | 5.37 | 3521.00 |
DIS
Walt Disney Company (The)
|
99.43 | 0.85% | 0.84 | Acheter | 12.608M | 1253620201.24 | 181.320B | 57.23 | 1.73 | 220000.00 |
DISH
DISH Network Corporation
|
15.56 | -0.19% | -0.03 | Neutre | 3.046M | 47393348.20 | 8.258B | 5.17 | 3.63 | 14500.00 |
DJCO
Daily Journal Corp. (S.C.)
|
273.06 | -1.71% | -4.74 | Vendre | 455 | 124242.30 | 377.027M | — | -23.34 | 290.00 |
DKNG
DraftKings Inc.
|
15.49 | -0.19% | -0.03 | Acheter | 12.100M | 187424755.74 | 6.953B | — | -3.44 | 3400.00 |
DPZ
Domino's Pizza Inc
|
382.76 | -0.73% | -2.82 | Acheter | 393.750K | 150711750.00 | 13.551B | 31.21 | 12.49 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
145.48 | -0.12% | -0.17 | Acheter | 863.540K | 125627799.20 | 17.805B | 20.20 | 7.28 | 178956.00 |
DRVN
Driven Brands Holdings Inc.
|
31.00 | 1.47% | 0.45 | Acheter | 276.317K | 8565827.00 | 5.190B | — | -0.13 | 9900.00 |
DS
Drive Shack Inc.
|
0.49 | 10.34% | 0.05 | Acheter | 464.269K | 227398.96 | 45.250M | — | -0.54 | 3370.00 |
EAT
Brinker International, Inc.
|
32.14 | -3.05% | -1.01 | Vendre | 837.690K | 26923356.60 | 1.415B | 20.38 | 1.67 | 62025.00 |
EDR
Endeavor Group Holdings, Inc.
|
21.83 | -0.95% | -0.21 | Acheter | 830.529K | 18130448.07 | 15.335B | 19.36 | 1.17 | 7700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
30.13 | 6.24% | 1.77 | Strong buy | 2.339M | 70461053.84 | 4.826B | — | -6.90 | 53071.00 |
|
E
EDUC
Educational Development Corporation
|
3.17 | 0.02% | 0.00 | Acheter | 6.847K | 21709.78 | 27.538M | 11.39 | 0.30 | 166.00 |
|
E
EJH
E-Home Household Service Holdings Limited
|
0.59 | -4.06% | -0.03 | Vendre | 378.763K | 225288.23 | 3.243M | — | -2.20 | 526.00 |
ELYS
Elys Game Technology, Corp.
|
0.16 | 5.50% | 0.01 | Vendre | 317.767K | 51160.49 | 4.888M | — | -0.76 | 89.00 |
EVC
Entravision Communications Corporation
|
5.49 | -1.61% | -0.09 | Acheter | 208.640K | 1145433.60 | 466.353M | 20.68 | 0.28 | 1094.00 |
EVRI
Everi Holdings Inc.
|
16.39 | -0.61% | -0.10 | Vendre | 821.302K | 13461139.78 | 1.466B | 9.05 | 2.01 | 1550.00 |
EWCZ
European Wax Center, Inc.
|
14.57 | 1.39% | 0.20 | Acheter | 1.449M | 21106160.28 | 925.953M | 63.90 | 0.23 | 111.00 |
EXPE
Expedia Group, Inc.
|
103.69 | -2.11% | -2.24 | Acheter | 1.768M | 183300797.13 | 16.185B | 38.85 | 2.90 | 14800.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
0.40 | 1.98% | 0.01 | Vendre | 4.867K | 1933.17 | 9.782M | — | -0.41 | — |
FAT
FAT Brands Inc.
|
6.80 | -0.73% | -0.05 | Vendre | 12.463K | 84748.40 | 112.890M | — | -4.75 | 5200.00 |
|
FATBB
FAT Brands Inc.
|
6.92 | 1.24% | 0.08 | Vendre | 1.014K | 7011.81 | 112.890M | — | -4.75 | 5200.00 |
|
F
FAZE
FaZe Holdings Inc.
|
2.44 | 9.42% | 0.21 | Vendre | 120.068K | 292965.92 | 176.917M | — | -0.18 | 1.00 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
8.00 | 6.67% | 0.50 | Vendre | 118 | 944.00 | 15.494M | — | -3.38 | 286.00 |
|
F
FIP
FTAI Infrastructure Inc.
|
3.17 | 7.46% | 0.22 | Strong buy | 1.648M | 5224965.18 | 315.058M | — | -1.35 | — |
FLL
Full House Resorts, Inc.
|
7.39 | -1.60% | -0.12 | Acheter | 183.631K | 1357033.09 | 254.209M | — | -0.08 | 1158.00 |
FLUX
Flux Power Holdings, Inc.
|
5.26 | 5.20% | 0.26 | Strong buy | 120.553K | 634108.78 | 84.312M | — | -0.85 | 121.00 |
FOX
Fox Corporation
|
30.61 | 1.09% | 0.33 | Acheter | 1.221M | 37373677.43 | 17.199B | 15.17 | 2.00 | 10600.00 |
|
FOXA
Fox Corporation
|
32.55 | 1.40% | 0.45 | Acheter | 2.820M | 91799365.35 | 17.199B | 16.08 | 2.00 | 10600.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
6.32 | -3.95% | -0.26 | Strong Sell | 20.766K | 131241.12 | 164.257M | — | -0.64 | 4480.00 |
FUN
Cedar Fair, L.P.
|
41.04 | -0.94% | -0.39 | Neutre | 143.345K | 5882878.80 | 2.341B | 8.79 | 4.76 | 46000.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
54.89 | -2.83% | -1.60 | Acheter | 112.209K | 6159152.01 | 29.874B | — | 0.15 | — |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
61.24 | -2.79% | -1.76 | Acheter | 1.127M | 69041302.36 | 29.874B | — | 0.15 | — |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
15.71 | -3.08% | -0.50 | Acheter | 228.512K | 3589923.52 | 930.026M | 364.27 | 0.05 | — |
FXLV
F45 Training Holdings Inc.
|
2.64 | 4.35% | 0.11 | Vendre | 497.008K | 1312101.12 | 256.914M | — | -0.80 | 160.00 |
|
G
GBTG
Global Business Travel Group, Inc.
|
5.28 | 2.52% | 0.13 | Acheter | 186.718K | 985871.04 | 2.440B | — | -0.29 | 2.00 |
GCI
Gannett Co., Inc.
|
2.58 | 4.88% | 0.12 | Acheter | 1.285M | 3315803.10 | 376.918M | — | -0.97 | 13800.00 |
GDEN
Golden Entertainment, Inc.
|
43.73 | -0.50% | -0.22 | Acheter | 65.377K | 2858936.21 | 1.247B | 15.52 | 3.13 | 6300.00 |
|
G
GEHI
Gravitas Education Holdings, Inc.
|
14.75 | -3.02% | -0.46 | Vendre | 2.873K | 42376.75 | 20.704M | — | — | 6341.00 |
GHC
Graham Holdings Company
|
607.70 | -6.42% | -41.70 | Vendre | 73.694K | 44783843.80 | 2.967B | 22.11 | 29.49 | 18000.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
3.26 | 1.88% | 0.06 | Acheter | 18.748K | 61118.48 | 335.943M | — | — | 2892.00 |
GMBL
Esports Entertainment Group Inc.
|
0.11 | -2.98% | -0.00 | Vendre | 1.702M | 194009.99 | 8.085M | — | -3.83 | — |
GNUS
Genius Brands International, Inc.
|
0.75 | 2.33% | 0.02 | Acheter | 870.185K | 654727.19 | 240.120M | — | -0.20 | 83.00 |
GRIL
Muscle Maker, Inc
|
0.67 | 9.65% | 0.06 | Acheter | 510.295K | 341387.35 | 19.300M | — | -0.35 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.41 | -3.60% | -0.09 | Vendre | 7.959K | 19181.19 | 29.791M | — | -0.01 | 2230.00 |
GTN
Gray Television, Inc.
|
11.51 | -0.52% | -0.06 | Vendre | 1.172M | 13489409.23 | 1.072B | 4.39 | 2.66 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
11.56 | -0.60% | -0.07 | Vendre | 1.806K | 20877.36 | 1.072B | 4.41 | 2.66 | 8608.00 |
H
Hyatt Hotels Corporation
|
99.63 | -1.29% | -1.30 | Acheter | 404.155K | 40265962.65 | 10.672B | 86.51 | 1.20 | 44000.00 |
HLT
Hilton Worldwide Holdings Inc.
|
141.42 | -0.62% | -0.88 | Acheter | 1.011M | 142913112.36 | 38.248B | 36.97 | 3.88 | 142000.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
0.62 | 8.38% | 0.05 | Neutre | 428.893K | 265055.87 | 74.967M | — | -0.16 | 52.00 |
HRB
H&R Block, Inc.
|
42.38 | -2.46% | -1.07 | Acheter | 1.359M | 57614508.12 | 6.589B | 13.39 | 3.34 | 69900.00 |
HTHT
H World Group Limited
|
39.86 | 5.87% | 2.21 | Strong buy | 2.791M | 111234033.48 | 12.265B | — | -1.05 | 24384.00 |
|
I
IDW
IDW Media Holdings
|
1.21 | 0.82% | 0.01 | Vendre | 389 | 470.69 | 17.036M | — | -0.14 | 81.00 |
IGT
International Game Technology
|
25.39 | 1.32% | 0.33 | Strong buy | 1.240M | 31476820.87 | 5.136B | 14.22 | 1.78 | 10486.00 |
IHG
Intercontinental Hotels Group
|
59.41 | -0.49% | -0.29 | Acheter | 66.415K | 3945715.15 | 10.264B | 25.26 | 2.38 | 11161.00 |
IHRT
iHeartMedia, Inc.
|
7.80 | 1.56% | 0.12 | Vendre | 447.842K | 3493167.60 | 949.743M | — | -1.54 | 10800.00 |
|
I
INTG
The Intergroup Corporation
|
47.51 | 3.28% | 1.51 | Vendre | 1.381K | 65611.31 | 105.349M | — | -3.04 | 28.00 |
ISPO
Inspirato Incorporated
|
1.79 | -5.79% | -0.11 | Vendre | 115.768K | 207224.72 | 218.794M | — | -0.33 | — |
JACK
Jack In The Box Inc.
|
69.90 | -0.98% | -0.69 | Vendre | 361.773K | 25287932.70 | 1.453B | 12.94 | 5.47 | 12083.00 |
KRUS
Kura Sushi USA, Inc.
|
69.28 | 0.04% | 0.03 | Acheter | 78.850K | 5462728.00 | 674.819M | — | -0.08 | 2100.00 |
LBTYA
Liberty Global plc
|
19.63 | -1.26% | -0.25 | Acheter | 1.215M | 23856397.89 | 9.259B | 1.68 | 11.99 | 11200.00 |
|
LBTYB
Liberty Global plc
|
19.60 | 0.15% | 0.03 | Vendre | 335 | 6566.00 | 8.940B | 1.65 | 11.99 | 11200.00 |
|
LBTYK
Liberty Global plc
|
20.45 | -0.63% | -0.13 | Acheter | 1.413M | 28889162.85 | 9.259B | 1.74 | 11.99 | 11200.00 |
LEE
Lee Enterprises, Incorporated
|
17.73 | -0.28% | -0.05 | Strong Sell | 10.292K | 182477.16 | 105.978M | 11.04 | 1.72 | 5130.00 |
LGF.A
Lions Gate Entertainment Corporation
|
7.78 | 7.61% | 0.55 | Acheter | 699.278K | 5440382.84 | 1.701B | — | -9.14 | 1448.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
7.24 | 7.74% | 0.52 | Acheter | 1.149M | 8319773.60 | 1.701B | — | -9.14 | 1448.00 |
LIND
Lindblad Expeditions Holdings Inc.
|
9.11 | 0.00% | 0.00 | Vendre | 254.257K | 2316281.27 | 484.116M | — | -2.17 | 720.00 |
LNW
Light & Wonder, Inc.
|
63.73 | -0.82% | -0.53 | Acheter | 667.292K | 42526519.16 | 5.970B | — | -12.56 | 5600.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
10.71 | -0.93% | -0.10 | Vendre | 133.396K | 1428671.16 | 396.797M | 19.28 | 0.56 | 4626.00 |
LRN
Stride, Inc.
|
34.41 | -0.43% | -0.15 | Vendre | 438.983K | 15105405.03 | 1.481B | 16.15 | 2.17 | 7500.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
42.91 | -1.13% | -0.49 | Neutre | 526.395K | 22587609.45 | 14.019B | 15.61 | 2.95 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
42.84 | -1.02% | -0.44 | Neutre | 701.576K | 30055515.84 | 13.996B | 15.57 | 2.95 | — |
LTH
Life Time Group Holdings, Inc.
|
13.11 | 0.08% | 0.01 | Acheter | 283.153K | 3712135.83 | 2.546B | — | -1.72 | 30000.00 |
LTRY
Lottery.com, Inc.
|
0.29 | 1.04% | 0.00 | Vendre | 163.782K | 47513.16 | 14.726M | — | -0.59 | 50.00 |
LVS
Las Vegas Sands Corp.
|
47.96 | 2.28% | 1.07 | Strong buy | 7.502M | 359794577.12 | 36.649B | — | -1.29 | 44700.00 |
LYV
Live Nation Entertainment, Inc.
|
73.92 | 0.50% | 0.37 | Vendre | 1.548M | 114431042.88 | 17.067B | 101.34 | 0.84 | 10200.00 |
MANU
Manchester
|
22.73 | 0.75% | 0.17 | Acheter | 2.315M | 52619222.64 | 3.706B | — | -0.92 | — |
MAR
Marriott International
|
165.63 | 0.27% | 0.44 | Strong buy | 1.419M | 235084456.05 | 52.428B | 25.21 | 6.58 | 120000.00 |
MCD
McDonald's Corporation
|
273.40 | 0.00% | 0.00 | Acheter | 2.808M | 767577061.60 | 200.245B | 34.44 | 7.99 | 200000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
83.08 | -0.85% | -0.71 | Acheter | 37.455K | 3111761.40 | 1.575B | 19.28 | 4.49 | 2650.00 |
|
M
MCS
Marcus Corporation (The)
|
16.33 | 0.12% | 0.02 | Acheter | 90.401K | 1476248.33 | 502.918M | — | 0.12 | 7500.00 |
MCW
Mister Car Wash, Inc.
|
10.19 | -0.78% | -0.08 | Acheter | 1.546M | 15753903.04 | 3.108B | 24.98 | 0.44 | 6750.00 |
MDIA
Mediaco Holding Inc.
|
1.12 | -1.75% | -0.02 | Vendre | 3.224K | 3610.88 | 24.243M | — | -1.75 | 192.00 |
MED
MEDIFAST INC
|
121.13 | 0.68% | 0.82 | Acheter | 99.552K | 12058733.76 | 1.324B | 9.12 | 13.29 | 984.00 |
|
M
MGAM
Mobile Global Esports Inc.
|
0.82 | 0.56% | 0.00 | Vendre | 44.008K | 36082.16 | 16.744M | — | — | — |
MGM
MGM Resorts International
|
37.08 | -0.51% | -0.19 | Acheter | 4.661M | 172822612.32 | 14.239B | 12.74 | 2.97 | 59000.00 |
|
M
MICS
The Singing Machine Company, Inc.
|
5.14 | 3.42% | 0.17 | Strong Sell | 14.684K | 75475.76 | 15.979M | — | -0.56 | 32.00 |
|
M
MIN
MFS Intermediate Income Trust
|
2.89 | 1.40% | 0.04 | Acheter | 255.257K | 737692.73 | — | — | — | — |
MLCO
Melco Resorts & Entertainment Limited
|
9.00 | 2.86% | 0.25 | Acheter | 5.728M | 51551199.00 | 4.006B | — | -1.78 | 17878.00 |
|
M
MOND
Mondee Holdings, Inc.
|
7.78 | 2.37% | 0.18 | Vendre | 9.666K | 75201.48 | 640.031M | — | -1.00 | 2.00 |
Charger plus