Services au consommateur (Secteur)
235
Actions
2619.664B
Capitalisation boursière
1.053M
Volume
+0.02%
Variation
−1.36%
Perf Mois
+44.92%
Perf An
+23.11%
Performance du début de l'année à ce jour
Compagnies
Industries
ABNB
Airbnb, Inc.
|
169.25 | 1.57% | 2.61 | Acheter | 655.026K | 106.398B | — | -8.18 | 5597.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
12.12 | -1.30% | -0.16 | Vendre | 11.463K | 1.137B | 46.25 | 0.28 | 770.00 |
|
A
AFYA
Afya Limited
|
17.01 | -2.24% | -0.39 | Forte vente | 9.071K | 1.585B | 36.14 | 0.51 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.36 | -4.88% | -0.07 | Forte vente | 32.455K | 33.360M | — | -0.44 | 3666.00 |
AMC
AMC Entertainment Holdings, Inc.
|
37.15 | 1.50% | 0.55 | Vendre | 12.510M | 19.070B | — | -15.14 | 28468.00 |
AMCX
AMC Networks Inc.
|
42.90 | -0.58% | -0.25 | Vendre | 24.454K | 1.811B | 7.29 | 6.25 | 2002.00 |
|
A
APEI
American Public Education, Inc.
|
24.62 | 0.90% | 0.22 | Vendre | 15.970K | 460.254M | 21.23 | 1.18 | 2940.00 |
ARCO
Arcos Dorados Holdings Inc.
|
4.82 | 0.94% | 0.04 | Vendre | 75.617K | 1.012B | — | -0.16 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
15.66 | -1.76% | -0.28 | Vendre | 173 | 55.613M | 14.45 | 1.18 | 1262.00 |
ARMK
Aramark
|
36.59 | -0.20% | -0.07 | Acheter | 170.676K | 9.341B | — | -1.08 | 247900.00 |
ATGE
Adtalem Global Education Inc.
|
36.65 | -0.41% | -0.15 | Vendre | 42.649K | 1.823B | 24.76 | 1.49 | 4426.00 |
ATUS
Altice USA, Inc.
|
18.48 | -0.81% | -0.15 | Vendre | 578.292K | 8.447B | 11.40 | 1.62 | 8900.00 |
|
A
AUD
Audacy
|
3.38 | -2.03% | -0.07 | Forte vente | 45.116K | 478.048M | — | -1.48 | 3524.00 |
|
B
BALY
Bally's Corporation
|
48.95 | -1.12% | -0.56 | Vendre | 15.268K | 2.661B | 25.44 | 1.97 | 5455.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
29.14 | 0.87% | 0.25 | Acheter | 12.316K | 1.510B | — | -2.45 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
28.39 | 1.09% | 0.30 | Acheter | 6.573K | 1.468B | — | -2.45 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
2.56 | 1.59% | 0.04 | Vendre | 73.776K | 74.918M | — | -0.05 | 1135.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
13.60 | 0.89% | 0.12 | Vendre | 5.976K | 140.875M | 10.00 | 1.51 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
28.00 | 1.63% | 0.45 | Acheter | 4.554K | 52.042M | 4.73 | 5.84 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
8.60 | 1.84% | 0.15 | Vendre | 19.013K | 153.794M | — | — | 1258.00 |
BH
Biglari Holdings Inc.
|
166.22 | -0.13% | -0.21 | Vendre | 21 | 513.943M | 4.74 | 34.93 | 3862.00 |
|
BH.A
Biglari Holdings Inc.
|
823.00 | -1.20% | -10.00 | Vendre | 219 | 514.593M | 4.77 | 174.67 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
35.67 | -0.74% | -0.27 | Vendre | 112.320K | 831.098M | — | -0.77 | 17200.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2403.00 | 0.35% | 8.41 | Neutre | 30.885K | 98.667B | 239.72 | 10.13 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
22.02 | -0.23% | -0.05 | Vendre | 144.733K | 1.965B | 21.80 | 1.34 | 77000.00 |
BLNK
Blink Charging Co.
|
27.99 | 1.12% | 0.31 | Vendre | 332.293K | 1.180B | — | -0.86 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
4.83 | -2.82% | -0.14 | Vendre | 758.144K | 1.488B | — | — | 4.00 |
BYD
Boyd Gaming Corporation
|
66.13 | 0.12% | 0.08 | Acheter | 190.662K | 7.421B | 22.41 | 2.97 | 14284.00 |
CABO
Cable One, Inc.
|
1789.91 | 0.44% | 7.92 | Vendre | 18.825K | 10.808B | 31.61 | 57.79 | 2716.00 |
CAKE
The Cheesecake Factory Incorporated
|
42.02 | -0.79% | -0.33 | Vendre | 233.322K | 2.192B | — | -1.26 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
129.32 | -0.71% | -0.92 | Vendre | 48.863K | 3.041B | 12.24 | 10.74 | 70000.00 |
CCL
Carnival Corporation
|
22.10 | -0.85% | -0.19 | Vendre | 8.980M | 24.730B | — | -8.55 | — |
CHDN
Churchill Downs, Incorporated
|
256.32 | 0.56% | 1.42 | Acheter | 15.885K | 9.873B | 49.51 | 5.25 | 7000.00 |
CHH
Choice Hotels International, Inc.
|
134.41 | -0.05% | -0.07 | Acheter | 7.349K | 7.477B | 57.74 | 2.35 | 1498.00 |
CHTR
Charter Communications, Inc.
|
723.01 | -1.08% | -7.92 | Vendre | 73.747K | 132.905B | 39.09 | 20.04 | 96100.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
29.57 | -0.03% | -0.01 | Vendre | 3.563K | 591.315M | 25.64 | 1.15 | 6100.00 |
CIDM
Cinedigm Corp
|
2.58 | 0.98% | 0.03 | Acheter | 1.870M | 437.693M | — | -0.31 | 72.00 |
CMCSA
Comcast Corporation
|
53.70 | -0.97% | -0.53 | Vendre | 3.619M | 246.446B | 20.18 | 2.72 | 168000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1776.58 | -0.87% | -15.63 | Vendre | 52.694K | 49.913B | 74.02 | 25.28 | 88000.00 |
|
C
CMLS
Cumulus Media Inc.
|
12.84 | 1.10% | 0.14 | Acheter | 3.798K | 264.935M | — | -2.15 | 3787.00 |
CNK
Cinemark Holdings, Inc.
|
20.21 | -1.13% | -0.23 | Acheter | 540.689K | 2.418B | — | -6.20 | 18000.00 |
CNTY
Century Casinos, Inc.
|
14.59 | 0.25% | 0.04 | Acheter | 18.483K | 431.533M | 28.07 | 0.54 | 2076.00 |
|
C
CPHC
Canterbury Park Holding Corporation
|
15.80 | -0.19% | -0.03 | Vendre | 304 | 75.622M | 16.99 | 0.93 | 610.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
21.71 | -0.96% | -0.21 | Vendre | 4.165K | 352.575M | — | -3.30 | 99.00 |
|
C
CSV
Carriage Services, Inc.
|
43.97 | -0.59% | -0.26 | Vendre | 10.480K | 783.797M | 39.03 | 1.15 | 2718.00 |
CTAS
Cintas Corporation
|
427.09 | 0.06% | 0.26 | Acheter | 22.564K | 44.164B | 40.16 | 10.85 | 40000.00 |
|
CUK
Carnival Plc
|
20.29 | -0.88% | -0.18 | Vendre | 631.387K | 24.904B | — | -8.55 | — |
CURI
CuriosityStream Inc.
|
10.44 | 0.80% | 0.08 | Vendre | 40.273K | 549.233M | — | -0.99 | 54.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
22.61 | -0.33% | -0.07 | Acheter | 9.316K | 323.619M | — | -0.43 | 2000.00 |
CZR
Caesars Entertainment, Inc.
|
112.61 | 0.50% | 0.56 | Acheter | 236.757K | 24.034B | — | -29.13 | 21000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
7.10 | -0.70% | -0.05 | Fort achat | 7.631K | 38.003M | — | -1.14 | 743.00 |
DENN
Denny's Corporation
|
15.72 | -0.69% | -0.11 | Vendre | 123.055K | 1.009B | 32.28 | 0.48 | 3100.00 |
DESP
Despegar.com, Corp.
|
11.60 | 1.49% | 0.17 | Vendre | 42.306K | 755.056M | — | -1.75 | 3577.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
82.89 | 0.94% | 0.77 | Acheter | 24.227K | 1.424B | 21.97 | 3.72 | 3447.00 |
DIS
Walt Disney Company (The)
|
169.99 | 0.34% | 0.57 | Vendre | 1.831M | 308.893B | 280.38 | 0.62 | 203000.00 |
DISCA
Discovery, Inc. - Series A
|
25.40 | 1.20% | 0.30 | Vendre | 952.332K | 12.685B | 12.10 | 2.44 | 9800.00 |
|
DISCB
Discovery, Inc. - Series B
|
43.30 | -1.59% | -0.70 | Vendre | 4.544K | 12.535B | 21.30 | 2.44 | 9800.00 |
|
DISCK
Discovery, Inc. - Series C
|
24.52 | 1.07% | 0.26 | Vendre | 677.680K | 12.670B | 11.71 | 2.44 | 9800.00 |
DISH
DISH Network Corporation
|
43.52 | 0.46% | 0.20 | Vendre | 156.916K | 22.974B | 10.56 | 4.82 | 13500.00 |
|
D
DJCO
Daily Journal Corp. (S.C.)
|
343.37 | 0.58% | 1.98 | Acheter | 370 | 474.107M | 3.22 | 105.89 | 320.00 |
|
D
DLPN
Dolphin Entertainment, Inc.
|
11.42 | 1.42% | 0.16 | Acheter | 16.627K | 87.253M | — | -0.71 | 163.00 |
DPZ
Domino's Pizza Inc
|
465.46 | 0.24% | 1.13 | Vendre | 43.237K | 16.938B | 35.57 | 13.33 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
145.16 | -0.17% | -0.24 | Vendre | 169.887K | 18.840B | 23.33 | 6.31 | 156883.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
32.95 | 2.46% | 0.79 | Fort achat | 67.541K | 5.515B | 462.01 | 0.07 | 6900.00 |
|
D
DS
Drive Shack Inc.
|
2.65 | -0.75% | -0.02 | Vendre | 236.641K | 244.017M | — | -0.22 | 3072.00 |
|
D
DVD
Dover Motorsports, Inc.
|
2.32 | -4.13% | -0.10 | Vendre | 11.901K | 84.554M | 3.16 | 0.76 | 60.00 |
EAT
Brinker International, Inc.
|
44.31 | -0.69% | -0.31 | Vendre | 151.586K | 2.012B | 15.59 | — | 59491.00 |
EDR
Endeavor Group Holdings, Inc.
|
24.43 | 0.64% | 0.15 | Vendre | 137.139K | 16.795B | — | — | 6400.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.27 | -5.10% | -0.12 | Vendre | 15.528M | 4.017B | 22.74 | 0.11 | 105212.00 |
|
E
EDUC
Educational Development Corporation
|
9.82 | 0.92% | 0.09 | Vendre | 900 | 85.002M | 6.93 | 1.44 | 214.00 |
|
E
EJH
E-Home Household Service Holdings Limited
|
2.87 | 4.18% | 0.12 | Vendre | 339.053K | 96.194M | — | — | 384.00 |
ELYS
Elys Game Technology, Corp.
|
4.44 | 2.30% | 0.10 | Vendre | 103.389K | 103.383M | — | -0.56 | 104.00 |
ESGC
Eros STX Global Corporation A
|
0.87 | -5.28% | -0.05 | Acheter | 625.202K | 329.707M | — | — | — |
|
E
EVC
Entravision Communications Corporation
|
7.76 | 0.78% | 0.06 | Fort achat | 113.421K | 662.403M | 15.49 | 0.50 | 1001.00 |
EVRI
Everi Holdings Inc.
|
25.16 | 2.01% | 0.49 | Fort achat | 243.326K | 2.266B | 42.31 | 0.65 | 1300.00 |
|
E
EWCZ
European Wax Center, Inc.
|
30.07 | -0.69% | -0.21 | Acheter | 18.251K | 1.944B | — | — | 88.00 |
EXPE
Expedia Group, Inc.
|
162.46 | 0.49% | 0.79 | Acheter | 239.396K | 24.502B | — | -10.65 | 19100.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
2.79 | 0.36% | 0.01 | Vendre | 21.213K | 37.393M | — | — | — |
|
F
FAT
FAT Brands Inc.
|
9.60 | 0.67% | 0.06 | Acheter | 695 | 139.726M | — | -1.38 | 179.00 |
|
F
FATBB
FAT Brands Inc.
|
7.49 | -0.33% | -0.03 | Vendre | 1.158K | — | — | -1.38 | 179.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
3.08 | -0.65% | -0.02 | Vendre | 53.521K | 89.733M | — | — | 2413.00 |
FLL
Full House Resorts, Inc.
|
11.27 | 1.12% | 0.12 | Acheter | 24.487K | 385.573M | 26.52 | 0.45 | 1151.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
5.81 | 4.68% | 0.26 | Acheter | 84.907K | 92.887M | — | -1.13 | 121.00 |
FOX
Fox Corporation
|
39.51 | -0.03% | -0.01 | Acheter | 41.792K | 23.587B | 11.05 | 3.60 | 9000.00 |
|
FOXA
Fox Corporation
|
42.44 | -0.19% | -0.08 | Acheter | 337.032K | 23.548B | 11.87 | 3.60 | 9000.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
10.92 | 0.18% | 0.02 | Vendre | 5.844K | 288.938M | 84.27 | 0.13 | 8020.00 |
FUN
Cedar Fair, L.P.
|
47.91 | -0.19% | -0.09 | Acheter | 19.341K | 2.723B | — | -7.26 | 2700.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
51.81 | 1.35% | 0.69 | Fort achat | 11.613K | 30.811B | — | — | 6963.00 |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
55.66 | 1.38% | 0.76 | Fort achat | 89.277K | 30.822B | — | — | 6963.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
22.36 | -0.73% | -0.17 | Fort achat | 30.269K | 1.320B | — | — | — |
|
F
FXLV
F45 Training Holdings Inc.
|
12.95 | -1.60% | -0.21 | Forte vente | 35.458K | 1.173B | — | — | — |
GCI
Gannett Co., Inc.
|
6.04 | 1.00% | 0.06 | Vendre | 252.552K | 860.741M | — | -2.07 | 18100.00 |
|
G
GDEN
Golden Entertainment, Inc.
|
51.55 | 5.80% | 2.83 | Acheter | 26.630K | 1.488B | 17.88 | 3.07 | 6700.00 |
GHC
Graham Holdings Company
|
580.40 | 0.46% | 2.68 | Vendre | 2.253K | 2.903B | 5.31 | 108.52 | 16661.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
8.28 | -4.83% | -0.42 | Forte vente | 48.289K | 896.534M | 17.93 | 0.49 | 2565.00 |
|
G
GMBL
Esports Entertainment Group Inc.
|
5.86 | -1.18% | -0.07 | Vendre | 184.201K | 128.833M | — | -4.25 | — |
GNUS
Genius Brands International, Inc.
|
1.36 | 1.87% | 0.03 | Vendre | 1.745M | 410.821M | — | -0.34 | 28.00 |
GRIL
Muscle Maker, Inc
|
1.01 | 0.48% | 0.00 | Vendre | 26.218K | 17.983M | — | -0.68 | — |
GRVY
GRAVITY Co., Ltd.
|
102.00 | 2.11% | 2.11 | Acheter | 2.627K | 694.126M | 10.43 | 9.94 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
4.79 | -1.64% | -0.08 | Vendre | 2.752K | 61.453M | 3.73 | 1.34 | 2318.00 |
|
G
GTN
Gray Television, Inc.
|
23.61 | 1.33% | 0.31 | Fort achat | 45.362K | 2.252B | 5.98 | 3.94 | 7017.00 |
GTN.A
Gray Television, Inc.
|
22.00 | 2.80% | 0.60 | Acheter | 237 | 2.245B | 5.48 | 3.94 | 7017.00 |
H
Hyatt Hotels Corporation
|
83.34 | 0.75% | 0.62 | Acheter | 48.970K | 9.160B | — | -6.68 | 37000.00 |
|
H
HLBZ
Helbiz, Inc.
|
10.25 | -1.82% | -0.19 | Forte vente | 39.111K | 302.449M | — | -0.20 | — |
|
H
HLG
Hailiang Education Group Inc.
|
31.77 | 3.14% | 0.97 | Vendre | 152 | 793.967M | — | — | 4164.00 |
HLT
Hilton Worldwide Holdings Inc.
|
142.29 | 0.44% | 0.63 | Acheter | 181.579K | 39.654B | — | -1.01 | 141000.00 |
HMHC
Houghton Mifflin Harcourt Company
|
13.43 | 1.74% | 0.23 | Vendre | 167.850K | 1.715B | — | -1.14 | 2600.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
11.43 | 0.00% | 0.00 | Vendre | 850 | 459.543M | 10.71 | 1.07 | 314.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
2.33 | -1.06% | -0.03 | Vendre | 444.214K | 222.353M | — | -2.37 | 30.00 |
HRB
H&R Block, Inc.
|
24.77 | 0.69% | 0.17 | Vendre | 132.835K | 4.410B | 7.83 | 3.26 | 72400.00 |
HTHT
Huazhu Group Limited
|
47.54 | -1.80% | -0.87 | Forte vente | 115.617K | 15.547B | 176.10 | 0.30 | 23028.00 |
IGT
International Game Technology
|
29.35 | -0.07% | -0.02 | Acheter | 136.974K | 6.022B | 224.51 | 0.14 | 11048.00 |
IHG
Intercontinental Hotels Group
|
67.67 | -0.19% | -0.13 | Acheter | 30.857K | 12.177B | — | -0.01 | 12832.00 |
|
I
IHRT
iHeartMedia, Inc.
|
21.47 | -0.23% | -0.05 | Vendre | 25.334K | 3.040B | — | -2.04 | 10200.00 |
JACK
Jack In The Box Inc.
|
100.86 | 0.86% | 0.86 | Acheter | 56.544K | 2.186B | 13.88 | 7.25 | 5200.00 |
JW.A
John Wiley & Sons, Inc.
|
53.57 | -1.72% | -0.94 | Vendre | 41.687K | 2.993B | 21.14 | 2.61 | 7400.00 |
|
JW.B
John Wiley & Sons, Inc.
|
53.73 | 0.90% | 0.48 | Vendre | 925 | 3.001B | 20.48 | 2.61 | 7400.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
45.10 | -0.15% | -0.07 | Vendre | 6.744K | 437.242M | — | -1.95 | 1030.00 |
LBTYA
Liberty Global plc
|
29.49 | -0.71% | -0.21 | Acheter | 631.718K | 16.449B | 1.60 | 18.88 | 23000.00 |
|
LBTYB
Liberty Global plc
|
30.30 | 0.94% | 0.28 | Fort achat | 181 | 15.827B | 1.63 | 18.88 | 23000.00 |
|
LBTYK
Liberty Global plc
|
29.65 | -0.54% | -0.16 | Acheter | 256.111K | 16.477B | 1.61 | 18.88 | 23000.00 |
|
L
LEE
Lee Enterprises, Incorporated
|
21.50 | 0.56% | 0.12 | Vendre | 3.461K | 126.613M | 7.59 | 2.85 | 5613.00 |
LGF.A
Lions Gate Entertainment Corporation
|
14.72 | 0.41% | 0.06 | Acheter | 16.240K | 3.086B | — | -0.52 | 1466.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
13.14 | 0.31% | 0.04 | Acheter | 19.055K | 3.083B | — | -0.52 | 1466.00 |
LILA
Liberty Latin America Ltd.
|
12.26 | 0.00% | 0.00 | Vendre | 22.128K | 2.854B | — | -0.18 | 11900.00 |
|
LILAK
Liberty Latin America Ltd.
|
12.30 | 0.31% | 0.04 | Vendre | 30.949K | 2.862B | — | -0.18 | 11900.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
15.07 | 1.72% | 0.26 | Acheter | 30.451K | 755.858M | — | -2.61 | 415.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
14.83 | 0.20% | 0.03 | Vendre | 14.907K | 543.338M | 19.17 | 0.79 | 4711.00 |
|
L
LQDT
Liquidity Services, Inc.
|
21.02 | 2.59% | 0.53 | Vendre | 16.988K | 744.959M | 31.24 | 0.71 | 574.00 |
LRN
Stride, Inc.
|
33.02 | -1.05% | -0.35 | Vendre | 102.058K | 1.409B | 27.02 | 1.32 | 7100.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
49.22 | 0.55% | 0.27 | Fort achat | 54.849K | 16.272B | — | -1.60 | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
48.81 | -0.65% | -0.32 | Acheter | 482 | 16.646B | — | -1.60 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
49.15 | 0.39% | 0.19 | Acheter | 36.273K | 16.276B | — | -1.60 | — |
|
L
LTH
Life Time Group Holdings, Inc.
|
16.98 | -1.19% | -0.20 | Forte vente | 82.154K | 3.250B | — | — | — |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
3.31 | 2.32% | 0.07 | Vendre | 113.962K | 334.021M | — | -6.45 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
28.90 | 0.52% | 0.15 | Neutre | 2.052K | 326.441M | — | -6.45 | 2596.00 |
LUB
Luby's, Inc.
|
4.95 | -0.40% | -0.02 | Acheter | 15.623K | 153.301M | — | — | 3074.00 |
LVS
Las Vegas Sands Corp.
|
38.25 | 0.66% | 0.25 | Vendre | 1.898M | 29.223B | — | -1.49 | 46000.00 |
LYV
Live Nation Entertainment, Inc.
|
101.33 | 0.58% | 0.58 | Acheter | 107.528K | 22.438B | — | -6.79 | 8200.00 |
MANU
Manchester
|
16.00 | -1.23% | -0.20 | Vendre | 147.992K | 2.608B | — | -0.80 | — |
MAR
Marriott International
|
155.34 | 0.38% | 0.59 | Acheter | 217.287K | 50.589B | 147.97 | 1.06 | 121000.00 |
MCD
McDonald's Corporation
|
237.20 | -0.52% | -1.24 | Vendre | 637.797K | 177.141B | 26.29 | 9.25 | 200000.00 |
|
M
MCRI
Monarch Casino & Resort, Inc.
|
67.52 | 0.40% | 0.27 | Acheter | 8.520K | 1.256B | 24.80 | 2.84 | 2300.00 |
|
M
MCS
Marcus Corporation (The)
|
18.77 | 0.48% | 0.09 | Fort achat | 21.691K | 576.389M | — | -4.20 | 4200.00 |
|
M
MCW
Mister Car Wash, Inc.
|
18.19 | -0.66% | -0.12 | Acheter | 44.758K | 5.386B | — | — | — |
|
M
MDIA
Mediaco Holding Inc.
|
8.67 | -2.80% | -0.25 | Acheter | 180.308K | 73.112M | — | -1.62 | 189.00 |
MDP
Meredith Corporation
|
58.49 | 0.15% | 0.09 | Acheter | 196.409K | 2.973B | 9.32 | 6.30 | 5120.00 |
MED
MEDIFAST INC
|
203.05 | 0.69% | 1.39 | Acheter | 13.941K | 2.382B | 15.71 | 12.79 | 713.00 |
MGM
MGM Resorts International
|
48.46 | 0.90% | 0.43 | Fort achat | 730.451K | 23.352B | — | -2.55 | 42000.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.61 | 0.03% | 0.00 | Vendre | 36.862K | — | — | — | — |
Charger plus