Services au consommateur (Secteur)

240
Actions
2286.142B
Capitalisation boursière
8.533M
Volume
−1.49%
Variation
+0.09%
Perf Mois
+20.21%
Perf An
+0.04%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AFYA AFYA LIMITED
28.85-0.28%-0.08Fort achat141.447K2.589B77.390.372952.00Autres services aux consommateurs
AHC A H BELO CORP
2.940.00%0.00Vendre10.032K63.197M4.890.60982.00Édition : Journaux
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.44-15.81%-0.27Forte vente6.621K33.178M-0.373448.00Autres services aux consommateurs
AMC AMC ENTERTAINMENT HOLDINGS INC
6.74-0.88%-0.06Forte vente2.283M699.948M0.3440162.00Cinéma/Divertissement
AMCX AMC NETWORKS INC
38.25-1.54%-0.60Forte vente812.799K2.125B4.838.173214.00TV par Câble/Satellite
APEI AMERICAN PUBLIC EDUCATION INC
25.26-7.40%-2.02Vendre72.721K388.959M34.120.811790.00Autres services aux consommateurs
ARCO ARCOS DORADOS HOLDINGS INC
8.00-0.37%-0.03Acheter473.356K1.633B29.330.2778691.00Restaurants
ARKR ARK RESTAURANTS CORP
22.25-2.22%-0.51Acheter75977.867M30.220.772145.00Restaurants
ARMK ARAMARK
46.09-1.35%-0.63Acheter1.330M11.496B26.341.82283500.00Restaurants
ATGE ADTALEM GLOBAL EDUCATION INC
35.04-3.12%-1.13Vendre673.321K1.892B13.862.659056.00Autres services aux consommateurs
ATUS ALTICE USA INC
28.03-2.84%-0.82Vendre6.315M18.341B56.410.5112185.00TV par Câble/Satellite
AYTU AYTU BIOSCIENCE INC
0.81-1.83%-0.01Forte vente60.834K14.476M-2.3753.00Autres services aux consommateurs
BATRA LIBERTY MEDIA CORPORATION
29.17-1.12%-0.33Vendre58.398K1.489B-0.29Cinéma/Divertissement
BATRK LIBERTY MEDIA CORPORATION
29.10-0.61%-0.18Vendre78.224K1.486B-0.29Cinéma/Divertissement
BBGI BEASLEY BROADCAST GROUP INC
3.650.27%0.01Acheter30.390K101.743M9.390.391488.00Diffusion
BBQ BBQ HOLDINGS INC
4.290.00%0.00Vendre5.594K39.785M17.850.24779.00Restaurants
BDL FLANIGAN'S ENTERPRISES INC
21.75-1.14%-0.25Forte vente35740.426M11.211.961870.00Restaurants
BH BIGLARI HOLDINGS INC
115.950.44%0.51Acheter12.566K359.909M2.2152.2218684.00Restaurants
BH.A BIGLARI HOLDINGS INC
640.003.06%19.00Fort achat7541.987B25.9623.9218684.00Restaurants
BJRI BJS RESTAURANTS INC
40.353.30%1.29Acheter312.038K773.215M20.081.9822215.00Restaurants
BKNG BOOKING HOLDINGS INC
1962.96-1.52%-30.24Vendre580.568K82.161B20.2099.6424500.00Autres services aux consommateurs
BLMN BLOOMIN BRANDS INC
21.35-1.02%-0.22Vendre859.485K1.855B17.451.2593000.00Restaurants
BTN BALLANTYNE STRONG INC
3.421.48%0.05Acheter17.856K49.655M-0.69294.00Cinéma/Divertissement
BURG CHANTICLEER HOLDINGS INC
0.68-6.84%-0.05Acheter27.577K6.971M-2.35876.00Restaurants
BWL.A BOWL AMERICA INC
14.93-1.43%-0.22Vendre32277.067M27.010.56500.00Cinéma/Divertissement
BXG BLUEGREEN VACATIONS CORP
9.380.32%0.03Vendre22.935K698.303M15.810.595816.00Autres services aux consommateurs
BYD BOYD GAMING CORP
29.511.06%0.31Acheter1.446M3.280B21.311.3823477.00Casinos/Jeux
CABO CABLE ONE INC
1737.201.98%33.73Acheter47.780K9.921B58.4429.422224.00TV par Câble/Satellite
CAKE CHEESECAKE FACTORY
39.48-0.33%-0.13Vendre561.356K1.762B18.762.1438700.00Restaurants
CBRL CRACKER BARREL OLD COUNTRY STORE
157.77-1.12%-1.78Vendre264.941K3.796B17.539.1373000.00Restaurants
CCL CARNIVAL CORP
47.52-3.90%-1.93Vendre6.471M33.700B11.454.34Hôtels/Resorts/Croisières
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.48-0.44%-0.02Vendre280.156K1.136B13.840.332600.00Diffusion
CHDN CHURCHILL DOWNS INC
142.97-0.05%-0.07Acheter165.051K5.695B40.193.614100.00Casinos/Jeux
CHH CHOICE HOTELS INTERNATIONAL INC
99.36-0.42%-0.42Neutre738.582K5.537B26.333.811882.00Hôtels/Resorts/Croisières
CHTR CHARTER COMMUNICATIONS INC
504.67-1.65%-8.47Acheter1.183M108.393B92.795.6298000.00TV par Câble/Satellite
CHUY CHUYS HOLDINGS INC
25.15-0.46%-0.12Vendre65.718K417.867M38.790.659000.00Restaurants
CLCT COLLECTORS UNIVERSE INC
24.45-0.69%-0.17Acheter63.658K225.698M19.341.28434.00Autres services aux consommateurs
CLUB TOWN SPORTS INTL HOLDINGS INC
2.3711.79%0.25Acheter216.529K66.365M-0.487700.00Autres services aux consommateurs
CMCSA COMCAST CORP
44.59-2.32%-1.06Vendre39.229M202.851B16.12TV par Câble/Satellite
CMG CHIPOTLE MEXICAN GRILL
869.71-1.15%-10.13Acheter323.418K24.174B80.1811.1773000.00Restaurants
CMLS CUMULUS MEDIA INC
14.42-4.06%-0.61Vendre40.433K275.677M2.945.605135.00Diffusion
CNK CINEMARK HOLDINGS INC
32.22-0.25%-0.08Vendre1.958M3.775B20.531.5829500.00Cinéma/Divertissement
CNTY CENTURY CASINOS MANAGEMENT INC
8.210.86%0.07Acheter42.467K241.949M165.110.051757.00Casinos/Jeux
CPHC CANTERBURY PARK HLDGS CORP
12.51-0.16%-0.02Vendre90957.859M12.610.99854.00Casinos/Jeux
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
8.73-0.23%-0.02Acheter18.905K105.405M-1.8840.00Cinéma/Divertissement
CSV CARRIAGE SERVICES INC
24.490.16%0.04Vendre62.651K436.559M47.050.522617.00Autres services aux consommateurs
CTAS CINTAS CORP
283.44-0.90%-2.58Acheter244.173K29.407B33.528.8145000.00Autres services aux consommateurs
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
44.81-3.55%-1.65Vendre634.274K8.471B10.754.34Hôtels/Resorts/Croisières
CVEO CIVEO CORP CDA
1.286.67%0.08Acheter487.443K217.023M-0.262200.00Hôtels/Resorts/Croisières
CZR CAESARS ENTERTAINMENT CORP
13.60-1.02%-0.14Acheter17.463M9.257B-1.0066000.00Casinos/Jeux
DCAR DROPCAR INC
0.95-2.96%-0.03Acheter153.527K3.859M-2.8893.00Autres services aux consommateurs
DENN DENNY'S CORPORATION
20.91-0.99%-0.21Acheter291.583K1.235B11.891.839000.00Restaurants
DESP DESPEGAR COM CORP
12.77-1.84%-0.24Vendre189.048K861.674M-0.223398.00Autres services aux consommateurs
DIN DINEEQUITY INC
86.16-0.34%-0.29Acheter141.479K1.447B15.105.843300.00Restaurants
DIS WALT DISNEY COMPANY (THE)
140.08-1.49%-2.12Vendre13.076M252.881B20.437.00223000.00Conglomérats de médias
DISCA DISCOVERY INC
30.32-0.43%-0.13Vendre6.041M15.928B11.883.129000.00TV par Câble/Satellite
DISCB DISCOVERY INC
36.40-3.88%-1.47Vendre86819.122B14.783.129000.00TV par Câble/Satellite
DISCK DISCOVERY INC
28.64-0.33%-0.10Vendre5.348M15.048B11.223.129000.00TV par Câble/Satellite
DISH DISH NETWORK CORPORATION
36.74-0.41%-0.15Acheter3.801M19.211B14.532.8616000.00TV par Câble/Satellite
DJCO DAILY JOURNAL CO
282.90-0.44%-1.25Vendre1.411K390.685M-18.26385.00Édition : Journaux
DLPN DOLPHIN ENTERTAINMENT INC
0.65-1.73%-0.01Vendre45.341K11.605M-0.33144.00Cinéma/Divertissement
DNKN DUNKIN BRANDS GROUP INC
78.36-0.80%-0.63Acheter408.085K6.492B27.832.871107.00Restaurants
DPZ DOMINOS PIZZA INC
285.10-1.01%-2.92Vendre479.082K11.662B31.809.3414500.00Restaurants
DRI DARDEN RESTAURANTS INC
117.09-0.45%-0.53Acheter1.080M14.228B23.425.09185000.00Restaurants
DS DRIVE SHACK INC
3.99-1.97%-0.08Acheter243.647K267.553M-0.733923.00Cinéma/Divertissement
DVD DOVER MOTORSPORTS INC
1.84-1.09%-0.02Vendre10.513K67.041M10.290.1854.00Cinéma/Divertissement
EAT BRINKER INTERNATIONAL
45.770.88%0.40Acheter1.535M1.710B12.123.8156147.00Restaurants
EBAY EBAY INC
35.36-0.70%-0.25Forte vente9.244M28.766B16.182.2314000.00Autres services aux consommateurs
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
124.61-3.41%-4.40Vendre2.442M20.439B63.502.0664327.00Autres services aux consommateurs
EDUC EDUCATIONAL DEVELOPMENT CORP
5.490.89%0.05Vendre17.819K46.445M8.000.68178.00Édition : Livres/Magazines
EMMS EMMIS COMMUNICATIONS CORP
3.923.70%0.14Acheter37.368K52.145M-0.92560.00Diffusion
ERI ELDORADO RESORTS INC
59.20-2.37%-1.44Acheter1.745M4.604B50.631.2118700.00Casinos/Jeux
EROS EROS INTERNATIONAL
3.87-8.73%-0.37Acheter3.593M421.400M-5.89396.00Cinéma/Divertissement
ETM ENTERCOM COMMUNICATIONS
4.49-2.81%-0.13Forte vente388.168K617.955M-2.317626.00Diffusion
EVC ENTRAVISION COMMUNICATIONS CORP
2.06-0.96%-0.02Vendre129.531K174.172M-0.241156.00Diffusion
EVRI EVERI HOLDINGS INC
12.730.71%0.09Vendre812.465K1.075B39.290.351250.00Casinos/Jeux
EXPE EXPEDIA GROUP INC
112.14-1.40%-1.59Acheter1.694M16.248B34.093.4224500.00Autres services aux consommateurs
FAT FAT BRANDS INC
4.721.05%0.05Acheter4.018K55.894M-0.2344.00Restaurants
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.97-1.01%-0.02Vendre50.200K66.151M-0.451447.00Diffusion
FLL FULL HOUSE RESORTS INC
3.23-2.42%-0.08Vendre77.084K87.210M-0.101612.00Casinos/Jeux
FOX FOX CORPORATION
36.04-2.33%-0.86Vendre2.762M22.369B15.432.397700.00Diffusion
FOXA FOX CORPORATION
36.61-2.35%-0.88Vendre9.290M22.723B15.672.397700.00Diffusion
FRGI FIESTA RESTAURANT GROUP
11.001.06%0.12Acheter940.014K302.236M-2.6610220.00Restaurants
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
54.97-0.61%-0.34Vendre146.480K3.115B21.582.6047300.00Cinéma/Divertissement
FWONA LIBERTY MEDIA CORPORATION
44.80-1.43%-0.65Acheter148.583K10.358B-1.594555.00Cinéma/Divertissement
FWONK LIBERTY MEDIA CORPORATION
47.23-1.07%-0.51Acheter1.045M10.920B-1.594555.00Cinéma/Divertissement
GCI GANNETT CO INC
6.65-2.92%-0.20Acheter1.610M817.159M-0.1910638.00Édition : Journaux
GDEN GOLDEN ENTMT INC
18.46-1.55%-0.29Vendre65.302K513.428M-2.056940.00Casinos/Jeux
GHC GRAHAM HOLDINGS CO
596.80-1.95%-11.88Vendre17.723K3.171B13.6544.9511100.00Autres services aux consommateurs
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
12.28-3.31%-0.42Neutre138.876K848.224M21.100.602394.00Hôtels/Resorts/Croisières
GNUS GENIUS BRANDS INTERNATIONAL INC
0.31-13.15%-0.05Vendre1.291M4.480M-1.4725.00Cinéma/Divertissement
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
35.880.90%0.32Vendre37.301K247.103M5.406.59Casinos/Jeux
GTIM GOOD TIMES RESTAURANTS INC
1.65-7.58%-0.14Acheter14.727K20.760M-0.412535.00Restaurants
GTN GRAY TELEVISION INC
21.59-3.18%-0.71Acheter730.883K2.170B15.441.468523.00Diffusion
GTN.A GRAY TELEVISION INC
20.00-3.15%-0.65Acheter3.130K2.010B14.301.468523.00Diffusion
H HYATT HOTELS CORP
84.20-1.85%-1.59Vendre599.259K8.674B18.724.6554000.00Hôtels/Resorts/Croisières
HABT HABIT RESTAURANTS INC
13.950.00%0.00Fort achat392.337K289.881M82.450.176093.00Restaurants
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
68.250.81%0.55Acheter14.658K1.745B40.541.674183.00Autres services aux consommateurs
HLT HILTON WORLDWIDE HOLDINGS INC
108.49-2.23%-2.47Vendre2.105M30.612B34.893.21169000.00Hôtels/Resorts/Croisières
HMHC HOUGHTON MIFFLIN LLC
5.81-4.60%-0.28Forte vente318.667K722.363M-1.423600.00Autres services aux consommateurs
HMTV HEMISPHERE MEDIA GROUP INC
13.98-0.07%-0.01Vendre19.004K558.881M-0.11305.00Diffusion
HRB BLOCK(H & R) INC
23.94-1.72%-0.42Vendre2.221M4.674B12.272.0286100.00Autres services aux consommateurs
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
32.31-2.48%-0.82Vendre2.298M9.751B95.700.3715699.00Hôtels/Resorts/Croisières
IGT INTERNATIONAL GAME TECHNOLOGY PLC
14.11-1.33%-0.19Vendre2.030M2.885B62.860.2312100.00Casinos/Jeux
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
62.42-2.04%-1.30Forte vente325.417K11.553B27.702.3212812.00Hôtels/Resorts/Croisières
IHRT IHEARTMEDIA INC
17.86-0.22%-0.04Acheter144.307K1.152B0.12150.1518300.00Diffusion
IMAX IMAX CORP
17.97-1.75%-0.32Forte vente699.853K1.101B37.040.50660.00Cinéma/Divertissement
ITRN ITURAN LOCATION & CONTROL
24.80-0.60%-0.15Vendre27.166K520.009M14.181.763172.00Autres services aux consommateurs
JACK JACK IN THE BOX INC
82.49-1.34%-1.12Acheter283.287K1.951B23.043.665200.00Restaurants
JAX J ALEXANDERS HLDGS INC
9.610.63%0.06Vendre30.213K143.758M18.200.533800.00Restaurants
JW.A WILEY(JOHN)& SONS INC
47.06-2.63%-1.27Vendre121.549K2.643B18.872.585700.00Édition : Livres/Magazines
JW.B WILEY(JOHN)& SONS INC
47.12-2.83%-1.37Neutre7272.646B18.932.585700.00Édition : Livres/Magazines
KRUS KURA SUSHI USA INC
23.100.61%0.14Vendre57.664K192.538M252.860.091400.00Restaurants
LBTYA LIBERTY GLOBAL PLC
20.511.26%0.26Vendre2.959M12.972B23.410.8726600.00TV par Câble/Satellite
LBTYB LIBERTY GLOBAL PLC
20.753.77%0.75Vendre81113.126B23.110.8726600.00TV par Câble/Satellite
LBTYK LIBERTY GLOBAL PLC
19.410.52%0.10Vendre3.924M12.276B22.310.8726600.00TV par Câble/Satellite
LEE LEE ENTERPRISES INC
1.254.17%0.05Vendre154.357K72.646M4.790.262954.00Édition : Journaux
LGF.A LIONS GATE ENTERTAINMENT CORP
10.30-2.09%-0.22Vendre1.378M2.264B-0.861415.00Cinéma/Divertissement
LGF.B LIONS GATE ENTERTAINMENT CORP
9.62-2.24%-0.22Vendre540.816K2.115B-0.861415.00Cinéma/Divertissement
LILA LIBERTY LATIN AMERICA LTD
17.86-1.43%-0.26Vendre119.195K3.247B-1.9710800.00TV par Câble/Satellite
LILAK LIBERTY LATIN AMERICA LTD
18.00-1.53%-0.28Vendre449.158K3.273B-1.9710800.00TV par Câble/Satellite
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.46-2.54%-0.46Acheter73.293K866.016M82.520.23600.00Autres services aux consommateurs
LOCO EL POLLO LOCO HOLDINGS INC
14.51-1.63%-0.24Vendre322.635K506.149M-0.035573.00Restaurants
LORL LORAL SPACE & COMMUNICATIONS INC
33.09-0.24%-0.08Vendre40.134K1.024B24.771.3520.00TV par Câble/Satellite
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
5.180.00%0.00Acheter149.920K134.734M-0.60273.00Autres services aux consommateurs
LQDT LIQUIDITY SVCS INC
5.64-1.23%-0.07Forte vente31.886K191.117M-0.58687.00Autres services aux consommateurs
LRN K12 INC
19.70-1.70%-0.34Vendre395.925K806.813M23.240.924550.00Autres services aux consommateurs
LSXMA LIBERTY MEDIA CORPORATION
48.89-1.01%-0.50Acheter624.813K15.459B32.501.54Cinéma/Divertissement
LSXMK LIBERTY MEDIA CORPORATION
49.49-0.97%-0.48Acheter635.811K15.651B32.891.54Cinéma/Divertissement
LTRPA LIBERTY TRIPADVISOR HLDGS INC
6.66-6.59%-0.47Forte vente857.724K500.026M59.370.123366.00Autres services aux consommateurs
LTRPB LIBERTY TRIPADVISOR HLDGS INC
8.05-10.76%-0.97Vendre748604.311M75.100.123366.00Autres services aux consommateurs
LUB LUBYS INC
2.35-2.08%-0.05Acheter7.853K70.596M-0.516133.00Restaurants
LVS LAS VEGAS SANDS CORP
67.85-2.30%-1.60Vendre5.363M52.111B28.212.4651500.00Casinos/Jeux
LYV LIVE NATION ENTERTAINMENT INC
72.02-3.13%-2.33Acheter1.319M15.392B0.049500.00Cinéma/Divertissement
MANU MANCHESTER UTD PLC NEW
19.050.32%0.06Vendre55.348K3.135B181.200.10Cinéma/Divertissement
MAR MARRIOTT INTERNATIONAL INC
141.02-2.72%-3.94Vendre2.073M46.105B34.924.19176000.00Hôtels/Resorts/Croisières
MCD MCDONALD'S CORPORATION
211.24-1.02%-2.18Acheter3.106M159.083B28.037.70210000.00Restaurants
MCRI MONARCH CASINO & RESORT
51.87-1.16%-0.61Acheter39.670K937.913M29.761.832200.00Casinos/Jeux
MCS MARCUS CORP
29.93-2.70%-0.83Forte vente188.542K901.799M22.081.438000.00Cinéma/Divertissement
MDIA MEDIACO HOLDING INC
5.9035.32%1.54Neutre47.299K9.833MDiffusion
MDP MEREDITH CORP
29.80-2.42%-0.74Forte vente1.485M1.350B-0.955670.00Édition : Livres/Magazines
MGM MGM RESORTS INTERNATIONAL
31.57-2.32%-0.75Vendre6.878M16.258B2649.180.0155000.00Casinos/Jeux
MIN MFS INTERMEDIATE INCOME TRUST
3.83-0.52%-0.02Fort achat2.047MAutres services aux consommateurs
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
21.240.14%0.03Vendre5.261M10.801B23.130.9221413.00Casinos/Jeux
MMYT MAKEMYTRIP LTD
23.071.10%0.25Forte vente268.416K2.416B-1.433450.00Autres services aux consommateurs
MNI MCCLATCHY CO
0.88-8.33%-0.08Acheter188.052K6.987M-49.503500.00Édition : Journaux
MRKR MARKER THERAPEUTICS INC
3.03-3.19%-0.10Vendre336.195K41.281M-7.0811.00Autres services aux consommateurs
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
19.75-0.55%-0.11Vendre3.064K1.201B84.370.244374.00Casinos/Jeux
MSG MADISON SQUARE GARDEN CO
296.720.21%0.62Acheter95.080K7.087B-1.5213000.00Cinéma/Divertissement
MSGN MSG NETWORK INC
15.51-1.08%-0.17Forte vente995.688K932.911M6.512.43820.00Cinéma/Divertissement
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter