Services au consommateur (Secteur)

239
Actions
2685.976B
Capitalisation boursière
7.781M
Volume
+2.49%
Variation
+3.00%
Perf Mois
+28.14%
Perf An
+0.99%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACEL ACCEL ENTERTAINMENT INC
10.621.72%0.18Acheter246.598K990.642M-0.20730.00Cinéma/Divertissement
AFYA AFYA LIMITED
23.71-0.13%-0.03Vendre109.727K2.210B36.700.65Autres services aux consommateurs
AHC A H BELO CORP
1.931.05%0.02Acheter18.911K41.321M-0.29830.00Édition : Journaux
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.52-7.93%-0.22Acheter648.599K57.160M-0.573448.00Autres services aux consommateurs
AMC AMC ENTERTAINMENT HOLDINGS INC
2.97-2.94%-0.09Acheter181.862M324.679M-34.8038872.00Cinéma/Divertissement
AMCX AMC NETWORKS INC
43.00-1.58%-0.69Acheter745.673K1.773B17.342.552114.00TV par Câble/Satellite
APEI AMERICAN PUBLIC EDUCATION INC
30.04-3.72%-1.16Vendre62.777K444.868M27.111.161780.00Autres services aux consommateurs
ARCO ARCOS DORADOS HOLDINGS INC
5.431.88%0.10Fort achat831.964K1.125B-0.6780855.00Restaurants
ARKR ARK RESTAURANTS CORP
19.887.46%1.38Acheter67.643K69.628M-1.341262.00Restaurants
ARMK ARAMARK
36.370.50%0.18Vendre1.134M9.235B-1.82247900.00Restaurants
ATGE ADTALEM GLOBAL EDUCATION INC
38.37-0.80%-0.31Acheter405.607K1.999B9.903.934299.00Autres services aux consommateurs
ATUS ALTICE USA INC
36.15-1.26%-0.46Acheter4.053M17.214B203.730.1810700.00TV par Câble/Satellite
AYTU AYTU BIOSCIENCE INC
8.308.36%0.64Acheter904.925K143.144M-2.2775.00Autres services aux consommateurs
BALY BALLYS CORPORATION
48.57-0.29%-0.14Acheter227.886K1.480B-0.444831.00Casinos/Jeux
BATRA LIBERTY MEDIA CORPORATION
25.87-0.39%-0.10Acheter23.461K1.325B-1.17Cinéma/Divertissement
BATRK LIBERTY MEDIA CORPORATION
25.57-0.66%-0.17Acheter61.695K1.310B-1.17Cinéma/Divertissement
BBGI BEASLEY BROADCAST GROUP INC
2.04-0.49%-0.01Acheter226.224K59.751M-0.861438.00Diffusion
BBQ BBQ HOLDINGS INC
5.776.87%0.37Acheter29.516K53.578M8.370.661677.00Restaurants
BDL FLANIGAN'S ENTERPRISES INC
23.516.26%1.39Acheter10.248K43.697M37.050.601804.00Restaurants
BFI BURGERFI INTERNATIONAL INC
13.700.37%0.05Acheter401.898K105.327M-0.182.00Restaurants
BH BIGLARI HOLDINGS INC
110.52-1.75%-1.97Vendre5.518K342.979M-19.5710906.00Restaurants
BH.A BIGLARI HOLDINGS INC
525.02-2.96%-16.00Vendre1471.629B-97.8310906.00Restaurants
BJRI BJS RESTAURANTS INC
47.35-2.51%-1.22Acheter356.603K1.054B-1.1522725.00Restaurants
BKNG BOOKING HOLDINGS INC
2160.05-0.14%-2.99Acheter339.036K88.465B65.1433.6026400.00Autres services aux consommateurs
BLMN BLOOMIN BRANDS INC
22.532.22%0.49Fort achat2.480M1.973B-1.3794000.00Restaurants
BLNK BLINK CHARGING CO
44.97-3.64%-1.70Acheter8.934M1.871B-0.4567.00Autres services aux consommateurs
BTN BALLANTYNE STRONG INC
2.00-1.96%-0.04Acheter51.903K29.581M-0.31296.00Cinéma/Divertissement
BWL.A BOWL AMERICA INC
9.390.21%0.02Acheter1.258K48.461M-0.12500.00Cinéma/Divertissement
BYD BOYD GAMING CORP
49.183.10%1.48Acheter1.267M5.486B-1.7124300.00Casinos/Jeux
CABO CABLE ONE INC
2044.202.20%44.10Vendre48.235K12.316B46.5743.372751.00TV par Câble/Satellite
CAKE CHEESECAKE FACTORY
43.444.07%1.70Acheter1.433M1.980B-4.3646250.00Restaurants
CBRL CRACKER BARREL OLD COUNTRY STORE
143.151.24%1.75Fort achat268.872K3.396B35.574.0055000.00Restaurants
CCL CARNIVAL CORP
20.78-0.43%-0.09Acheter21.272M19.430B-10.28Hôtels/Resorts/Croisières
CHDN CHURCHILL DOWNS INC
213.081.34%2.81Fort achat258.030K8.407B-2.405500.00Casinos/Jeux
CHH CHOICE HOTELS INTERNATIONAL INC
105.53-0.07%-0.07Acheter225.657K5.852B53.971.971807.00Hôtels/Resorts/Croisières
CHTR CHARTER COMMUNICATIONS INC
642.821.51%9.55Acheter943.401K128.484B49.6213.0095100.00TV par Câble/Satellite
CHUY CHUYS HOLDINGS INC
34.390.94%0.32Acheter143.321K677.294M-0.439000.00Restaurants
CLCT COLLECTORS UNIVERSE INC
91.6617.81%13.86Fort achat1.604M827.333M53.861.46515.00Autres services aux consommateurs
CMCSA COMCAST CORP
48.880.07%0.04Vendre15.814M223.642B21.872.26190000.00TV par Câble/Satellite
CMG CHIPOTLE MEXICAN GRILL
1480.623.58%51.14Fort achat296.208K41.428B171.038.5283000.00Restaurants
CMLS CUMULUS MEDIA INC
9.26-1.70%-0.16Fort achat151.954K183.524M-2.834732.00Diffusion
CNK CINEMARK HOLDINGS INC
19.24-1.23%-0.24Acheter3.744M2.273B-2.9922000.00Cinéma/Divertissement
CNTY CENTURY CASINOS MANAGEMENT INC
7.013.09%0.21Fort achat202.308K207.328M-2.543515.00Casinos/Jeux
CPHC CANTERBURY PARK HLDGS CORP
13.06-1.51%-0.20Acheter66461.628M42.100.32930.00Casinos/Jeux
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
24.80-5.74%-1.51Acheter120.343K313.693M-3.8685.00Cinéma/Divertissement
CSV CARRIAGE SERVICES INC
34.411.15%0.39Fort achat101.597K618.341M59.560.572797.00Autres services aux consommateurs
CTAS CINTAS CORP
332.193.15%10.15Vendre599.314K34.890B36.159.1640000.00Autres services aux consommateurs
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
18.010.00%0.00Acheter908.791K2.828B-10.28Hôtels/Resorts/Croisières
CURI CURIOSITYSTREAM INC
20.301.96%0.39Acheter1.273M815.954M-0.022.00Cinéma/Divertissement
CVEO CIVEO CORP CDA
17.530.98%0.17Fort achat15.074K249.192M-11.842450.00Hôtels/Resorts/Croisières
CZR CAESARS ENTERTAINMENT INC NEW
80.05-0.77%-0.62Acheter2.293M16.673B-9.7615500.00Casinos/Jeux
DENN DENNY'S CORPORATION
16.39-3.25%-0.55Acheter815.687K1.045B111.890.174000.00Restaurants
DESP DESPEGAR COM CORP
11.44-0.61%-0.07Vendre147.250K757.147M-1.663029.00Autres services aux consommateurs
DIN DINEEQUITY INC
73.942.97%2.13Fort achat359.197K1.214B-4.503560.00Restaurants
DIS WALT DISNEY COMPANY (THE)
173.640.80%1.38Acheter9.809M315.028B-1.58203000.00TV par Câble/Satellite
DISCA DISCOVERY INC
36.440.80%0.29Acheter6.943M18.481B17.622.449200.00TV par Câble/Satellite
DISCB DISCOVERY INC
40.006.38%2.40Fort achat56020.286B18.332.449200.00TV par Câble/Satellite
DISCK DISCOVERY INC
32.301.41%0.45Fort achat4.131M16.381B15.522.449200.00TV par Câble/Satellite
DISH DISH NETWORK CORPORATION
32.41-0.86%-0.28Acheter3.079M17.047B13.312.7316000.00TV par Câble/Satellite
DJCO DAILY JOURNAL CO
325.00-4.13%-14.00Vendre3.402K448.744M115.832.93320.00Édition : Journaux
DLB DOLBY LABORATORIES INC
95.121.65%1.54Acheter292.314K9.545B41.512.302289.00Cinéma/Divertissement
DLPN DOLPHIN ENTERTAINMENT INC
3.87-1.78%-0.07Acheter273.589K25.389M-0.33159.00Cinéma/Divertissement
DPZ DOMINOS PIZZA INC
379.001.70%6.35Vendre412.757K14.934B31.9411.9113100.00Restaurants
DRI DARDEN RESTAURANTS INC
124.560.35%0.44Acheter1.075M16.234B-0.93177000.00Restaurants
DRVN DRIVEN BRANDS HOLDINGS INC
29.503.04%0.87Acheter1.596M4.859BAutres services aux consommateurs
DS DRIVE SHACK INC
2.45-0.41%-0.01Acheter1.380M164.708M-1.304658.00Cinéma/Divertissement
DVD DOVER MOTORSPORTS INC
2.39-0.42%-0.01Acheter130.995K86.930M7.150.3460.00Cinéma/Divertissement
EAT BRINKER INTERNATIONAL
61.500.10%0.06Fort achat833.026K2.270B106.240.6162200.00Restaurants
EBAY EBAY INC
56.17-1.42%-0.81Acheter4.798M38.720B7.947.2413300.00Autres services aux consommateurs
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
171.01-2.33%-4.08Neutre1.411M29.794B81127.00Autres services aux consommateurs
EDUC EDUCATIONAL DEVELOPMENT CORP
15.151.81%0.27Vendre126.783K126.517M11.311.32201.00Édition : Livres/Magazines
ELYS ELYS GAME TECHNOLOGY CORP
5.92-0.34%-0.02Acheter644.436K98.865M-0.6067.00Casinos/Jeux
ESGC EROS STX GLOBAL CORPORATION
2.040.99%0.02Neutre3.940M303.588M340.00Cinéma/Divertissement
ETM ENTERCOM COMMUNICATIONS
3.883.47%0.13Acheter2.081M535.383M-4.234144.00Diffusion
EVC ENTRAVISION COMMUNICATIONS CORP
3.100.65%0.02Acheter124.350K260.976M-0.201104.00Diffusion
EVRI EVERI HOLDINGS INC
13.75-0.07%-0.01Acheter992.209K1.182B-1.031400.00Casinos/Jeux
EXPE EXPEDIA GROUP INC
141.75-0.75%-1.07Acheter2.294M20.052B-15.6125400.00Autres services aux consommateurs
FAT FAT BRANDS INC
6.511.09%0.07Fort achat16.405K95.653M-0.6958.00Restaurants
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.581.94%0.03Neutre771.087K51.343M0.951.621689.00Diffusion
FLL FULL HOUSE RESORTS INC
5.056.54%0.31Acheter556.675K136.978M-0.281585.00Casinos/Jeux
FLUX FLUX POWER HOLDINGS INC
18.220.11%0.02Acheter159.069K217.913M-2.47103.00Autres services aux consommateurs
FOX FOX CORPORATION
29.942.64%0.77Fort achat2.704M17.825B11.052.659000.00Diffusion
FOXA FOX CORPORATION
31.023.37%1.01Fort achat8.677M18.468B11.372.659000.00Diffusion
FRGI FIESTA RESTAURANT GROUP
15.212.56%0.38Fort achat143.702K394.255M-1.2510480.00Restaurants
FUBO FUBOTV INC
30.15-1.92%-0.59Vendre18.514M2.037B208.00Cinéma/Divertissement
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
41.760.07%0.03Acheter364.552K2.368B-8.542600.00Cinéma/Divertissement
FWONA LIBERTY MEDIA CORPORATION
37.443.14%1.14Acheter191.029K8.678B-3.306667.00Cinéma/Divertissement
FWONK LIBERTY MEDIA CORPORATION
41.502.82%1.14Acheter970.737K9.619B-3.306667.00Cinéma/Divertissement
GCI GANNETT CO INC
3.97-5.25%-0.22Acheter1.512M547.106M-5.2221255.00Édition : Journaux
GDEN GOLDEN ENTMT INC
19.990.30%0.06Acheter67.957K563.328M-4.498000.00Casinos/Jeux
GHC GRAHAM HOLDINGS CO
560.401.02%5.68Acheter14.828K2.806B13.9540.0012053.00Autres services aux consommateurs
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
13.000.00%0.00Vendre13.973K887.730M37.240.352657.00Hôtels/Resorts/Croisières
GMBL ESPORTS ENTERTAINMENT GROUP INC
7.852.61%0.20Acheter893.425K101.229M-1.52Conglomérats de médias
GNUS GENIUS BRANDS INTERNATIONAL INC
1.411.44%0.02Vendre9.002M361.566M-5.3020.00Cinéma/Divertissement
GRIL MUSCLE MAKER INC
2.0910.58%0.20Acheter1.879M24.222M-4.04Restaurants
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
180.570.18%0.32Acheter108.988K1.253B31.295.76Casinos/Jeux
GTIM GOOD TIMES RESTAURANTS INC
2.96-3.27%-0.10Acheter44.676K37.297M-1.112318.00Restaurants
GTN GRAY TELEVISION INC
16.75-1.30%-0.22Vendre493.924K1.611B7.292.356912.00Diffusion
GTN.A GRAY TELEVISION INC
16.70-1.94%-0.33Acheter1.119K1.606B7.312.356912.00Diffusion
H HYATT HOTELS CORP
71.870.74%0.53Vendre798.686K7.319B-1.8155000.00Hôtels/Resorts/Croisières
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
65.480.12%0.08Acheter3.748K1.686B31.972.054164.00Autres services aux consommateurs
HLT HILTON WORLDWIDE HOLDINGS INC
107.70-0.21%-0.23Vendre2.772M29.881B-1.15173000.00Hôtels/Resorts/Croisières
HMHC HOUGHTON MIFFLIN LLC
5.054.34%0.21Acheter3.312M635.543M-4.183400.00Autres services aux consommateurs
HMTV HEMISPHERE MEDIA GROUP INC
10.37-0.77%-0.08Acheter22.261K414.402M-0.18330.00Diffusion
HOFV HALL OF FAME RESORT & ENTMT COMPANY
1.997.57%0.14Acheter6.957M127.542MCinéma/Divertissement
HRB BLOCK(H & R) INC
16.882.86%0.47Acheter2.764M3.096B16.511.0180500.00Autres services aux consommateurs
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
48.00-0.23%-0.11Acheter1.501M15.461B-1.1418352.00Hôtels/Resorts/Croisières
IGT INTERNATIONAL GAME TECHNOLOGY PLC
18.350.66%0.12Acheter1.363M3.759B-4.0311922.00Casinos/Jeux
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
66.02-0.74%-0.49Acheter45.685K12.096B-0.7214436.00Hôtels/Resorts/Croisières
IHRT IHEARTMEDIA INC
13.56-2.45%-0.34Acheter990.930K954.847M-12.2211400.00Diffusion
IMAX IMAX CORP
18.620.32%0.06Acheter573.272K1.096B-1.76673.00Cinéma/Divertissement
JACK JACK IN THE BOX INC
103.322.29%2.31Acheter270.940K2.348B25.933.915200.00Restaurants
JAX J ALEXANDERS HLDGS INC
7.58-0.39%-0.03Fort achat38.743K114.231M-1.664200.00Restaurants
JW.A WILEY(JOHN)& SONS INC
47.680.25%0.12Acheter179.402K2.671B-0.686900.00Édition : Livres/Magazines
JW.B WILEY(JOHN)& SONS INC
46.69-1.16%-0.55Acheter2282.615B-0.686900.00Édition : Livres/Magazines
KRUS KURA SUSHI USA INC
24.164.41%1.02Acheter116.939K202.259M-2.691030.00Restaurants
LBRDA LIBERTY BROADBAND CORP
153.331.87%2.81Acheter92.499K36.397B122.401.2456.00TV par Câble/Satellite
LBRDK LIBERTY BROADBAND CORP
154.201.87%2.83Acheter975.340K36.604B123.101.2456.00TV par Câble/Satellite
LBTYA LIBERTY GLOBAL PLC
24.950.77%0.19Acheter1.454M14.549B-3.2820200.00TV par Câble/Satellite
LBTYB LIBERTY GLOBAL PLC
24.920.85%0.21Acheter18914.531B-3.2820200.00TV par Câble/Satellite
LBTYK LIBERTY GLOBAL PLC
24.600.78%0.19Acheter2.576M14.344B-3.2820200.00TV par Câble/Satellite
LEE LEE ENTERPRISES INC
1.39-2.11%-0.03Acheter133.085K81.683M-0.055613.00Édition : Journaux
LGF.A LIONS GATE ENTERTAINMENT CORP
13.00-3.42%-0.46Acheter864.468K2.870B-0.471443.00Cinéma/Divertissement
LGF.B LIONS GATE ENTERTAINMENT CORP
11.79-3.76%-0.46Acheter629.317K2.603B-0.471443.00Cinéma/Divertissement
LILA LIBERTY LATIN AMERICA LTD
11.26-1.57%-0.18Vendre190.976K2.612B-3.3710000.00TV par Câble/Satellite
LILAK LIBERTY LATIN AMERICA LTD
10.92-1.53%-0.17Vendre438.697K2.534B-3.2310000.00TV par Câble/Satellite
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.931.88%0.33Fort achat586.221K894.262M-1.42650.00Autres services aux consommateurs
LOCO EL POLLO LOCO HOLDINGS INC
20.101.46%0.29Fort achat191.993K732.579M31.370.645005.00Restaurants
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
6.0111.50%0.62Acheter306.928K140.447M-0.45Autres services aux consommateurs
LQDT LIQUIDITY SVCS INC
19.91-3.11%-0.64Acheter561.819K679.905M-0.11574.00Autres services aux consommateurs
LRN STRIDE INC
24.41-2.67%-0.67Acheter990.385K1.014B21.751.184950.00Autres services aux consommateurs
LSXMA LIBERTY MEDIA CORPORATION
40.89-0.12%-0.05Vendre447.515K13.918B48.990.84Cinéma/Divertissement
LSXMB LIBERTY MEDIA CORPORATION
43.002.23%0.94Acheter1.195K14.636B50.340.84Cinéma/Divertissement
LSXMK LIBERTY MEDIA CORPORATION
40.62-0.32%-0.13Vendre881.677K13.826B49.420.83Cinéma/Divertissement
LTRPA LIBERTY TRIPADVISOR HLDGS INC
4.361.16%0.05Acheter669.394K327.527M-3.814194.00Autres services aux consommateurs
LTRPB LIBERTY TRIPADVISOR HLDGS INC
32.600.22%0.07Acheter1.024K2.449B-3.814194.00Autres services aux consommateurs
LUB LUBYS INC
2.92-2.34%-0.07Fort achat20.807K89.582M-0.973074.00Restaurants
LVS LAS VEGAS SANDS CORP
54.43-0.04%-0.02Vendre5.891M41.575B-0.9950000.00Casinos/Jeux
LYV LIVE NATION ENTERTAINMENT INC
73.73-3.67%-2.81Acheter3.201M16.008B-6.9410500.00Cinéma/Divertissement
MANU MANCHESTER UTD PLC NEW
16.110.50%0.08Vendre77.560K2.652B-0.42Cinéma/Divertissement
MAR MARRIOTT INTERNATIONAL INC
126.73-0.10%-0.13Vendre1.990M41.103B241.000.53174000.00Hôtels/Resorts/Croisières
MCD MCDONALD'S CORPORATION
213.632.17%4.54Acheter4.078M159.178B31.916.60205000.00Restaurants
MCRI MONARCH CASINO & RESORT
61.390.95%0.58Acheter57.671K1.121B79.160.802300.00Hôtels/Resorts/Croisières
MCS MARCUS CORP
16.070.56%0.09Acheter649.519K486.467M-2.5110500.00Cinéma/Divertissement
MDIA MEDIACO HOLDING INC
3.20-0.93%-0.03Acheter151.455K23.037M201.00Diffusion
MDP MEREDITH CORP
19.06-0.63%-0.12Vendre289.168K868.502M-9.505370.00Édition : Livres/Magazines
MED MEDIFAST INC
223.180.53%1.18Fort achat157.458K2.627B27.798.07550.00Autres services aux consommateurs
MGM MGM RESORTS INTERNATIONAL
31.061.74%0.53Acheter7.529M15.342B10.912.8370000.00Casinos/Jeux
MIN MFS INTERMEDIATE INCOME TRUST
3.80-1.04%-0.04Acheter183.765KAutres services aux consommateurs
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
16.561.91%0.31Vendre2.170M7.750B-2.0923078.00Casinos/Jeux
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter