Services au consommateur (Secteur)
239
Actions
2685.976B
Capitalisation boursière
7.781M
Volume
+2.49%
Variation
+3.00%
Perf Mois
+28.14%
Perf An
+0.99%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ACEL
ACCEL ENTERTAINMENT INC
|
10.62 | 1.72% | 0.18 | Acheter | 246.598K | 990.642M | — | -0.20 | 730.00 | Cinéma/Divertissement |
|
A
AFYA
AFYA LIMITED
|
23.71 | -0.13% | -0.03 | Vendre | 109.727K | 2.210B | 36.70 | 0.65 | — | Autres services aux consommateurs |
|
A
AHC
A H BELO CORP
|
1.93 | 1.05% | 0.02 | Acheter | 18.911K | 41.321M | — | -0.29 | 830.00 | Édition : Journaux |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.52 | -7.93% | -0.22 | Acheter | 648.599K | 57.160M | — | -0.57 | 3448.00 | Autres services aux consommateurs |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
2.97 | -2.94% | -0.09 | Acheter | 181.862M | 324.679M | — | -34.80 | 38872.00 | Cinéma/Divertissement |
AMCX
AMC NETWORKS INC
|
43.00 | -1.58% | -0.69 | Acheter | 745.673K | 1.773B | 17.34 | 2.55 | 2114.00 | TV par Câble/Satellite |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
30.04 | -3.72% | -1.16 | Vendre | 62.777K | 444.868M | 27.11 | 1.16 | 1780.00 | Autres services aux consommateurs |
ARCO
ARCOS DORADOS HOLDINGS INC
|
5.43 | 1.88% | 0.10 | Fort achat | 831.964K | 1.125B | — | -0.67 | 80855.00 | Restaurants |
|
A
ARKR
ARK RESTAURANTS CORP
|
19.88 | 7.46% | 1.38 | Acheter | 67.643K | 69.628M | — | -1.34 | 1262.00 | Restaurants |
ARMK
ARAMARK
|
36.37 | 0.50% | 0.18 | Vendre | 1.134M | 9.235B | — | -1.82 | 247900.00 | Restaurants |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
38.37 | -0.80% | -0.31 | Acheter | 405.607K | 1.999B | 9.90 | 3.93 | 4299.00 | Autres services aux consommateurs |
ATUS
ALTICE USA INC
|
36.15 | -1.26% | -0.46 | Acheter | 4.053M | 17.214B | 203.73 | 0.18 | 10700.00 | TV par Câble/Satellite |
|
A
AYTU
AYTU BIOSCIENCE INC
|
8.30 | 8.36% | 0.64 | Acheter | 904.925K | 143.144M | — | -2.27 | 75.00 | Autres services aux consommateurs |
|
B
BALY
BALLYS CORPORATION
|
48.57 | -0.29% | -0.14 | Acheter | 227.886K | 1.480B | — | -0.44 | 4831.00 | Casinos/Jeux |
BATRA
LIBERTY MEDIA CORPORATION
|
25.87 | -0.39% | -0.10 | Acheter | 23.461K | 1.325B | — | -1.17 | — | Cinéma/Divertissement |
|
BATRK
LIBERTY MEDIA CORPORATION
|
25.57 | -0.66% | -0.17 | Acheter | 61.695K | 1.310B | — | -1.17 | — | Cinéma/Divertissement |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.04 | -0.49% | -0.01 | Acheter | 226.224K | 59.751M | — | -0.86 | 1438.00 | Diffusion |
|
B
BBQ
BBQ HOLDINGS INC
|
5.77 | 6.87% | 0.37 | Acheter | 29.516K | 53.578M | 8.37 | 0.66 | 1677.00 | Restaurants |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
23.51 | 6.26% | 1.39 | Acheter | 10.248K | 43.697M | 37.05 | 0.60 | 1804.00 | Restaurants |
|
B
BFI
BURGERFI INTERNATIONAL INC
|
13.70 | 0.37% | 0.05 | Acheter | 401.898K | 105.327M | — | -0.18 | 2.00 | Restaurants |
|
B
BH
BIGLARI HOLDINGS INC
|
110.52 | -1.75% | -1.97 | Vendre | 5.518K | 342.979M | — | -19.57 | 10906.00 | Restaurants |
|
B
BH.A
BIGLARI HOLDINGS INC
|
525.02 | -2.96% | -16.00 | Vendre | 147 | 1.629B | — | -97.83 | 10906.00 | Restaurants |
|
B
BJRI
BJS RESTAURANTS INC
|
47.35 | -2.51% | -1.22 | Acheter | 356.603K | 1.054B | — | -1.15 | 22725.00 | Restaurants |
BKNG
BOOKING HOLDINGS INC
|
2160.05 | -0.14% | -2.99 | Acheter | 339.036K | 88.465B | 65.14 | 33.60 | 26400.00 | Autres services aux consommateurs |
BLMN
BLOOMIN BRANDS INC
|
22.53 | 2.22% | 0.49 | Fort achat | 2.480M | 1.973B | — | -1.37 | 94000.00 | Restaurants |
BLNK
BLINK CHARGING CO
|
44.97 | -3.64% | -1.70 | Acheter | 8.934M | 1.871B | — | -0.45 | 67.00 | Autres services aux consommateurs |
|
B
BTN
BALLANTYNE STRONG INC
|
2.00 | -1.96% | -0.04 | Acheter | 51.903K | 29.581M | — | -0.31 | 296.00 | Cinéma/Divertissement |
|
B
BWL.A
BOWL AMERICA INC
|
9.39 | 0.21% | 0.02 | Acheter | 1.258K | 48.461M | — | -0.12 | 500.00 | Cinéma/Divertissement |
BYD
BOYD GAMING CORP
|
49.18 | 3.10% | 1.48 | Acheter | 1.267M | 5.486B | — | -1.71 | 24300.00 | Casinos/Jeux |
CABO
CABLE ONE INC
|
2044.20 | 2.20% | 44.10 | Vendre | 48.235K | 12.316B | 46.57 | 43.37 | 2751.00 | TV par Câble/Satellite |
CAKE
CHEESECAKE FACTORY
|
43.44 | 4.07% | 1.70 | Acheter | 1.433M | 1.980B | — | -4.36 | 46250.00 | Restaurants |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
143.15 | 1.24% | 1.75 | Fort achat | 268.872K | 3.396B | 35.57 | 4.00 | 55000.00 | Restaurants |
CCL
CARNIVAL CORP
|
20.78 | -0.43% | -0.09 | Acheter | 21.272M | 19.430B | — | -10.28 | — | Hôtels/Resorts/Croisières |
CHDN
CHURCHILL DOWNS INC
|
213.08 | 1.34% | 2.81 | Fort achat | 258.030K | 8.407B | — | -2.40 | 5500.00 | Casinos/Jeux |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
105.53 | -0.07% | -0.07 | Acheter | 225.657K | 5.852B | 53.97 | 1.97 | 1807.00 | Hôtels/Resorts/Croisières |
CHTR
CHARTER COMMUNICATIONS INC
|
642.82 | 1.51% | 9.55 | Acheter | 943.401K | 128.484B | 49.62 | 13.00 | 95100.00 | TV par Câble/Satellite |
|
C
CHUY
CHUYS HOLDINGS INC
|
34.39 | 0.94% | 0.32 | Acheter | 143.321K | 677.294M | — | -0.43 | 9000.00 | Restaurants |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
91.66 | 17.81% | 13.86 | Fort achat | 1.604M | 827.333M | 53.86 | 1.46 | 515.00 | Autres services aux consommateurs |
CMCSA
COMCAST CORP
|
48.88 | 0.07% | 0.04 | Vendre | 15.814M | 223.642B | 21.87 | 2.26 | 190000.00 | TV par Câble/Satellite |
CMG
CHIPOTLE MEXICAN GRILL
|
1480.62 | 3.58% | 51.14 | Fort achat | 296.208K | 41.428B | 171.03 | 8.52 | 83000.00 | Restaurants |
|
C
CMLS
CUMULUS MEDIA INC
|
9.26 | -1.70% | -0.16 | Fort achat | 151.954K | 183.524M | — | -2.83 | 4732.00 | Diffusion |
CNK
CINEMARK HOLDINGS INC
|
19.24 | -1.23% | -0.24 | Acheter | 3.744M | 2.273B | — | -2.99 | 22000.00 | Cinéma/Divertissement |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
7.01 | 3.09% | 0.21 | Fort achat | 202.308K | 207.328M | — | -2.54 | 3515.00 | Casinos/Jeux |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
13.06 | -1.51% | -0.20 | Acheter | 664 | 61.628M | 42.10 | 0.32 | 930.00 | Casinos/Jeux |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
24.80 | -5.74% | -1.51 | Acheter | 120.343K | 313.693M | — | -3.86 | 85.00 | Cinéma/Divertissement |
|
C
CSV
CARRIAGE SERVICES INC
|
34.41 | 1.15% | 0.39 | Fort achat | 101.597K | 618.341M | 59.56 | 0.57 | 2797.00 | Autres services aux consommateurs |
CTAS
CINTAS CORP
|
332.19 | 3.15% | 10.15 | Vendre | 599.314K | 34.890B | 36.15 | 9.16 | 40000.00 | Autres services aux consommateurs |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
18.01 | 0.00% | 0.00 | Acheter | 908.791K | 2.828B | — | -10.28 | — | Hôtels/Resorts/Croisières |
|
C
CURI
CURIOSITYSTREAM INC
|
20.30 | 1.96% | 0.39 | Acheter | 1.273M | 815.954M | — | -0.02 | 2.00 | Cinéma/Divertissement |
|
C
CVEO
CIVEO CORP CDA
|
17.53 | 0.98% | 0.17 | Fort achat | 15.074K | 249.192M | — | -11.84 | 2450.00 | Hôtels/Resorts/Croisières |
CZR
CAESARS ENTERTAINMENT INC NEW
|
80.05 | -0.77% | -0.62 | Acheter | 2.293M | 16.673B | — | -9.76 | 15500.00 | Casinos/Jeux |
|
D
DENN
DENNY'S CORPORATION
|
16.39 | -3.25% | -0.55 | Acheter | 815.687K | 1.045B | 111.89 | 0.17 | 4000.00 | Restaurants |
|
D
DESP
DESPEGAR COM CORP
|
11.44 | -0.61% | -0.07 | Vendre | 147.250K | 757.147M | — | -1.66 | 3029.00 | Autres services aux consommateurs |
DIN
DINEEQUITY INC
|
73.94 | 2.97% | 2.13 | Fort achat | 359.197K | 1.214B | — | -4.50 | 3560.00 | Restaurants |
DIS
WALT DISNEY COMPANY (THE)
|
173.64 | 0.80% | 1.38 | Acheter | 9.809M | 315.028B | — | -1.58 | 203000.00 | TV par Câble/Satellite |
DISCA
DISCOVERY INC
|
36.44 | 0.80% | 0.29 | Acheter | 6.943M | 18.481B | 17.62 | 2.44 | 9200.00 | TV par Câble/Satellite |
|
DISCB
DISCOVERY INC
|
40.00 | 6.38% | 2.40 | Fort achat | 560 | 20.286B | 18.33 | 2.44 | 9200.00 | TV par Câble/Satellite |
|
DISCK
DISCOVERY INC
|
32.30 | 1.41% | 0.45 | Fort achat | 4.131M | 16.381B | 15.52 | 2.44 | 9200.00 | TV par Câble/Satellite |
DISH
DISH NETWORK CORPORATION
|
32.41 | -0.86% | -0.28 | Acheter | 3.079M | 17.047B | 13.31 | 2.73 | 16000.00 | TV par Câble/Satellite |
|
D
DJCO
DAILY JOURNAL CO
|
325.00 | -4.13% | -14.00 | Vendre | 3.402K | 448.744M | 115.83 | 2.93 | 320.00 | Édition : Journaux |
DLB
DOLBY LABORATORIES INC
|
95.12 | 1.65% | 1.54 | Acheter | 292.314K | 9.545B | 41.51 | 2.30 | 2289.00 | Cinéma/Divertissement |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
3.87 | -1.78% | -0.07 | Acheter | 273.589K | 25.389M | — | -0.33 | 159.00 | Cinéma/Divertissement |
DPZ
DOMINOS PIZZA INC
|
379.00 | 1.70% | 6.35 | Vendre | 412.757K | 14.934B | 31.94 | 11.91 | 13100.00 | Restaurants |
DRI
DARDEN RESTAURANTS INC
|
124.56 | 0.35% | 0.44 | Acheter | 1.075M | 16.234B | — | -0.93 | 177000.00 | Restaurants |
|
D
DRVN
DRIVEN BRANDS HOLDINGS INC
|
29.50 | 3.04% | 0.87 | Acheter | 1.596M | 4.859B | — | — | — | Autres services aux consommateurs |
|
D
DS
DRIVE SHACK INC
|
2.45 | -0.41% | -0.01 | Acheter | 1.380M | 164.708M | — | -1.30 | 4658.00 | Cinéma/Divertissement |
|
D
DVD
DOVER MOTORSPORTS INC
|
2.39 | -0.42% | -0.01 | Acheter | 130.995K | 86.930M | 7.15 | 0.34 | 60.00 | Cinéma/Divertissement |
EAT
BRINKER INTERNATIONAL
|
61.50 | 0.10% | 0.06 | Fort achat | 833.026K | 2.270B | 106.24 | 0.61 | 62200.00 | Restaurants |
EBAY
EBAY INC
|
56.17 | -1.42% | -0.81 | Acheter | 4.798M | 38.720B | 7.94 | 7.24 | 13300.00 | Autres services aux consommateurs |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
171.01 | -2.33% | -4.08 | Neutre | 1.411M | 29.794B | — | — | 81127.00 | Autres services aux consommateurs |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
15.15 | 1.81% | 0.27 | Vendre | 126.783K | 126.517M | 11.31 | 1.32 | 201.00 | Édition : Livres/Magazines |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
5.92 | -0.34% | -0.02 | Acheter | 644.436K | 98.865M | — | -0.60 | 67.00 | Casinos/Jeux |
|
E
ESGC
EROS STX GLOBAL CORPORATION
|
2.04 | 0.99% | 0.02 | Neutre | 3.940M | 303.588M | — | — | 340.00 | Cinéma/Divertissement |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
3.88 | 3.47% | 0.13 | Acheter | 2.081M | 535.383M | — | -4.23 | 4144.00 | Diffusion |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.10 | 0.65% | 0.02 | Acheter | 124.350K | 260.976M | — | -0.20 | 1104.00 | Diffusion |
|
E
EVRI
EVERI HOLDINGS INC
|
13.75 | -0.07% | -0.01 | Acheter | 992.209K | 1.182B | — | -1.03 | 1400.00 | Casinos/Jeux |
EXPE
EXPEDIA GROUP INC
|
141.75 | -0.75% | -1.07 | Acheter | 2.294M | 20.052B | — | -15.61 | 25400.00 | Autres services aux consommateurs |
|
F
FAT
FAT BRANDS INC
|
6.51 | 1.09% | 0.07 | Fort achat | 16.405K | 95.653M | — | -0.69 | 58.00 | Restaurants |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.58 | 1.94% | 0.03 | Neutre | 771.087K | 51.343M | 0.95 | 1.62 | 1689.00 | Diffusion |
|
F
FLL
FULL HOUSE RESORTS INC
|
5.05 | 6.54% | 0.31 | Acheter | 556.675K | 136.978M | — | -0.28 | 1585.00 | Casinos/Jeux |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
18.22 | 0.11% | 0.02 | Acheter | 159.069K | 217.913M | — | -2.47 | 103.00 | Autres services aux consommateurs |
FOX
FOX CORPORATION
|
29.94 | 2.64% | 0.77 | Fort achat | 2.704M | 17.825B | 11.05 | 2.65 | 9000.00 | Diffusion |
|
FOXA
FOX CORPORATION
|
31.02 | 3.37% | 1.01 | Fort achat | 8.677M | 18.468B | 11.37 | 2.65 | 9000.00 | Diffusion |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
15.21 | 2.56% | 0.38 | Fort achat | 143.702K | 394.255M | — | -1.25 | 10480.00 | Restaurants |
|
F
FUBO
FUBOTV INC
|
30.15 | -1.92% | -0.59 | Vendre | 18.514M | 2.037B | — | — | 208.00 | Cinéma/Divertissement |
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
41.76 | 0.07% | 0.03 | Acheter | 364.552K | 2.368B | — | -8.54 | 2600.00 | Cinéma/Divertissement |
|
FWONA
LIBERTY MEDIA CORPORATION
|
37.44 | 3.14% | 1.14 | Acheter | 191.029K | 8.678B | — | -3.30 | 6667.00 | Cinéma/Divertissement |
|
FWONK
LIBERTY MEDIA CORPORATION
|
41.50 | 2.82% | 1.14 | Acheter | 970.737K | 9.619B | — | -3.30 | 6667.00 | Cinéma/Divertissement |
|
G
GCI
GANNETT CO INC
|
3.97 | -5.25% | -0.22 | Acheter | 1.512M | 547.106M | — | -5.22 | 21255.00 | Édition : Journaux |
|
G
GDEN
GOLDEN ENTMT INC
|
19.99 | 0.30% | 0.06 | Acheter | 67.957K | 563.328M | — | -4.49 | 8000.00 | Casinos/Jeux |
GHC
GRAHAM HOLDINGS CO
|
560.40 | 1.02% | 5.68 | Acheter | 14.828K | 2.806B | 13.95 | 40.00 | 12053.00 | Autres services aux consommateurs |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
13.00 | 0.00% | 0.00 | Vendre | 13.973K | 887.730M | 37.24 | 0.35 | 2657.00 | Hôtels/Resorts/Croisières |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
7.85 | 2.61% | 0.20 | Acheter | 893.425K | 101.229M | — | -1.52 | — | Conglomérats de médias |
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.41 | 1.44% | 0.02 | Vendre | 9.002M | 361.566M | — | -5.30 | 20.00 | Cinéma/Divertissement |
|
G
GRIL
MUSCLE MAKER INC
|
2.09 | 10.58% | 0.20 | Acheter | 1.879M | 24.222M | — | -4.04 | — | Restaurants |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
180.57 | 0.18% | 0.32 | Acheter | 108.988K | 1.253B | 31.29 | 5.76 | — | Casinos/Jeux |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
2.96 | -3.27% | -0.10 | Acheter | 44.676K | 37.297M | — | -1.11 | 2318.00 | Restaurants |
|
G
GTN
GRAY TELEVISION INC
|
16.75 | -1.30% | -0.22 | Vendre | 493.924K | 1.611B | 7.29 | 2.35 | 6912.00 | Diffusion |
GTN.A
GRAY TELEVISION INC
|
16.70 | -1.94% | -0.33 | Acheter | 1.119K | 1.606B | 7.31 | 2.35 | 6912.00 | Diffusion |
H
HYATT HOTELS CORP
|
71.87 | 0.74% | 0.53 | Vendre | 798.686K | 7.319B | — | -1.81 | 55000.00 | Hôtels/Resorts/Croisières |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
65.48 | 0.12% | 0.08 | Acheter | 3.748K | 1.686B | 31.97 | 2.05 | 4164.00 | Autres services aux consommateurs |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
107.70 | -0.21% | -0.23 | Vendre | 2.772M | 29.881B | — | -1.15 | 173000.00 | Hôtels/Resorts/Croisières |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
5.05 | 4.34% | 0.21 | Acheter | 3.312M | 635.543M | — | -4.18 | 3400.00 | Autres services aux consommateurs |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
10.37 | -0.77% | -0.08 | Acheter | 22.261K | 414.402M | — | -0.18 | 330.00 | Diffusion |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
1.99 | 7.57% | 0.14 | Acheter | 6.957M | 127.542M | — | — | — | Cinéma/Divertissement |
HRB
BLOCK(H & R) INC
|
16.88 | 2.86% | 0.47 | Acheter | 2.764M | 3.096B | 16.51 | 1.01 | 80500.00 | Autres services aux consommateurs |
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
48.00 | -0.23% | -0.11 | Acheter | 1.501M | 15.461B | — | -1.14 | 18352.00 | Hôtels/Resorts/Croisières |
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
18.35 | 0.66% | 0.12 | Acheter | 1.363M | 3.759B | — | -4.03 | 11922.00 | Casinos/Jeux |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
66.02 | -0.74% | -0.49 | Acheter | 45.685K | 12.096B | — | -0.72 | 14436.00 | Hôtels/Resorts/Croisières |
|
I
IHRT
IHEARTMEDIA INC
|
13.56 | -2.45% | -0.34 | Acheter | 990.930K | 954.847M | — | -12.22 | 11400.00 | Diffusion |
IMAX
IMAX CORP
|
18.62 | 0.32% | 0.06 | Acheter | 573.272K | 1.096B | — | -1.76 | 673.00 | Cinéma/Divertissement |
JACK
JACK IN THE BOX INC
|
103.32 | 2.29% | 2.31 | Acheter | 270.940K | 2.348B | 25.93 | 3.91 | 5200.00 | Restaurants |
|
J
JAX
J ALEXANDERS HLDGS INC
|
7.58 | -0.39% | -0.03 | Fort achat | 38.743K | 114.231M | — | -1.66 | 4200.00 | Restaurants |
JW.A
WILEY(JOHN)& SONS INC
|
47.68 | 0.25% | 0.12 | Acheter | 179.402K | 2.671B | — | -0.68 | 6900.00 | Édition : Livres/Magazines |
|
JW.B
WILEY(JOHN)& SONS INC
|
46.69 | -1.16% | -0.55 | Acheter | 228 | 2.615B | — | -0.68 | 6900.00 | Édition : Livres/Magazines |
|
K
KRUS
KURA SUSHI USA INC
|
24.16 | 4.41% | 1.02 | Acheter | 116.939K | 202.259M | — | -2.69 | 1030.00 | Restaurants |
LBRDA
LIBERTY BROADBAND CORP
|
153.33 | 1.87% | 2.81 | Acheter | 92.499K | 36.397B | 122.40 | 1.24 | 56.00 | TV par Câble/Satellite |
|
LBRDK
LIBERTY BROADBAND CORP
|
154.20 | 1.87% | 2.83 | Acheter | 975.340K | 36.604B | 123.10 | 1.24 | 56.00 | TV par Câble/Satellite |
LBTYA
LIBERTY GLOBAL PLC
|
24.95 | 0.77% | 0.19 | Acheter | 1.454M | 14.549B | — | -3.28 | 20200.00 | TV par Câble/Satellite |
|
LBTYB
LIBERTY GLOBAL PLC
|
24.92 | 0.85% | 0.21 | Acheter | 189 | 14.531B | — | -3.28 | 20200.00 | TV par Câble/Satellite |
|
LBTYK
LIBERTY GLOBAL PLC
|
24.60 | 0.78% | 0.19 | Acheter | 2.576M | 14.344B | — | -3.28 | 20200.00 | TV par Câble/Satellite |
|
L
LEE
LEE ENTERPRISES INC
|
1.39 | -2.11% | -0.03 | Acheter | 133.085K | 81.683M | — | -0.05 | 5613.00 | Édition : Journaux |
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
13.00 | -3.42% | -0.46 | Acheter | 864.468K | 2.870B | — | -0.47 | 1443.00 | Cinéma/Divertissement |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
11.79 | -3.76% | -0.46 | Acheter | 629.317K | 2.603B | — | -0.47 | 1443.00 | Cinéma/Divertissement |
LILA
LIBERTY LATIN AMERICA LTD
|
11.26 | -1.57% | -0.18 | Vendre | 190.976K | 2.612B | — | -3.37 | 10000.00 | TV par Câble/Satellite |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
10.92 | -1.53% | -0.17 | Vendre | 438.697K | 2.534B | — | -3.23 | 10000.00 | TV par Câble/Satellite |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.93 | 1.88% | 0.33 | Fort achat | 586.221K | 894.262M | — | -1.42 | 650.00 | Autres services aux consommateurs |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
20.10 | 1.46% | 0.29 | Fort achat | 191.993K | 732.579M | 31.37 | 0.64 | 5005.00 | Restaurants |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
6.01 | 11.50% | 0.62 | Acheter | 306.928K | 140.447M | — | -0.45 | — | Autres services aux consommateurs |
|
L
LQDT
LIQUIDITY SVCS INC
|
19.91 | -3.11% | -0.64 | Acheter | 561.819K | 679.905M | — | -0.11 | 574.00 | Autres services aux consommateurs |
|
L
LRN
STRIDE INC
|
24.41 | -2.67% | -0.67 | Acheter | 990.385K | 1.014B | 21.75 | 1.18 | 4950.00 | Autres services aux consommateurs |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
40.89 | -0.12% | -0.05 | Vendre | 447.515K | 13.918B | 48.99 | 0.84 | — | Cinéma/Divertissement |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
43.00 | 2.23% | 0.94 | Acheter | 1.195K | 14.636B | 50.34 | 0.84 | — | Cinéma/Divertissement |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
40.62 | -0.32% | -0.13 | Vendre | 881.677K | 13.826B | 49.42 | 0.83 | — | Cinéma/Divertissement |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
4.36 | 1.16% | 0.05 | Acheter | 669.394K | 327.527M | — | -3.81 | 4194.00 | Autres services aux consommateurs |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
32.60 | 0.22% | 0.07 | Acheter | 1.024K | 2.449B | — | -3.81 | 4194.00 | Autres services aux consommateurs |
|
L
LUB
LUBYS INC
|
2.92 | -2.34% | -0.07 | Fort achat | 20.807K | 89.582M | — | -0.97 | 3074.00 | Restaurants |
LVS
LAS VEGAS SANDS CORP
|
54.43 | -0.04% | -0.02 | Vendre | 5.891M | 41.575B | — | -0.99 | 50000.00 | Casinos/Jeux |
LYV
LIVE NATION ENTERTAINMENT INC
|
73.73 | -3.67% | -2.81 | Acheter | 3.201M | 16.008B | — | -6.94 | 10500.00 | Cinéma/Divertissement |
MANU
MANCHESTER UTD PLC NEW
|
16.11 | 0.50% | 0.08 | Vendre | 77.560K | 2.652B | — | -0.42 | — | Cinéma/Divertissement |
MAR
MARRIOTT INTERNATIONAL INC
|
126.73 | -0.10% | -0.13 | Vendre | 1.990M | 41.103B | 241.00 | 0.53 | 174000.00 | Hôtels/Resorts/Croisières |
MCD
MCDONALD'S CORPORATION
|
213.63 | 2.17% | 4.54 | Acheter | 4.078M | 159.178B | 31.91 | 6.60 | 205000.00 | Restaurants |
|
M
MCRI
MONARCH CASINO & RESORT
|
61.39 | 0.95% | 0.58 | Acheter | 57.671K | 1.121B | 79.16 | 0.80 | 2300.00 | Hôtels/Resorts/Croisières |
|
M
MCS
MARCUS CORP
|
16.07 | 0.56% | 0.09 | Acheter | 649.519K | 486.467M | — | -2.51 | 10500.00 | Cinéma/Divertissement |
|
M
MDIA
MEDIACO HOLDING INC
|
3.20 | -0.93% | -0.03 | Acheter | 151.455K | 23.037M | — | — | 201.00 | Diffusion |
MDP
MEREDITH CORP
|
19.06 | -0.63% | -0.12 | Vendre | 289.168K | 868.502M | — | -9.50 | 5370.00 | Édition : Livres/Magazines |
MED
MEDIFAST INC
|
223.18 | 0.53% | 1.18 | Fort achat | 157.458K | 2.627B | 27.79 | 8.07 | 550.00 | Autres services aux consommateurs |
MGM
MGM RESORTS INTERNATIONAL
|
31.06 | 1.74% | 0.53 | Acheter | 7.529M | 15.342B | 10.91 | 2.83 | 70000.00 | Casinos/Jeux |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.80 | -1.04% | -0.04 | Acheter | 183.765K | — | — | — | — | Autres services aux consommateurs |
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
16.56 | 1.91% | 0.31 | Vendre | 2.170M | 7.750B | — | -2.09 | 23078.00 | Casinos/Jeux |
Charger plus