Services au consommateur (Secteur)
239
Actions
3036.570B
Capitalisation boursière
516.131K
Volume
+0.04%
Variation
+4.56%
Perf Mois
+53.42%
Perf An
+32.06%
Performance du début de l'année à ce jour
Compagnies
Industries
ABNB
Airbnb, Inc.
|
148.95 | 0.34% | 0.51 | Acheter | 4.005M | 91.980B | — | -9.04 | 5597.00 | Autres services aux consommateurs |
|
A
ACEL
Accel Entertainment, Inc.
|
12.63 | -0.94% | -0.12 | Vendre | 63.238K | 1.180B | — | -0.13 | 770.00 | Cinéma/Divertissement |
|
A
AFYA
Afya Limited
|
25.53 | 1.12% | 0.28 | Acheter | 157.855K | 2.380B | 42.85 | 0.59 | 5260.00 | Autres services aux consommateurs |
|
A
AHC
A.H. Belo Corporation (TX)
|
6.64 | -1.18% | -0.08 | Vendre | 19.162K | 47.842M | — | -1.50 | 743.00 | Édition : Journaux |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
2.46 | 3.59% | 0.09 | Acheter | 138.732K | 55.040M | — | -0.21 | 3666.00 | Autres services aux consommateurs |
AMC
AMC Entertainment Holdings, Inc.
|
57.65 | 16.70% | 8.25 | Fort achat | 213.363M | 28.928B | — | -19.80 | 28468.00 | Cinéma/Divertissement |
AMCX
AMC Networks Inc.
|
65.28 | 0.48% | 0.31 | Acheter | 155.104K | 2.756B | 11.69 | 5.69 | 2002.00 | TV par Câble/Satellite |
|
A
APEI
American Public Education, Inc.
|
28.55 | 0.88% | 0.25 | Vendre | 24.013K | 533.060M | 17.84 | 1.61 | 2940.00 | Autres services aux consommateurs |
ARCO
Arcos Dorados Holdings Inc.
|
6.39 | 0.24% | 0.01 | Acheter | 174.028K | 1.325B | — | -0.61 | 73438.00 | Restaurants |
|
A
ARKR
Ark Restaurants Corp.
|
20.05 | -0.99% | -0.20 | Vendre | 33.021K | 71.065M | — | -0.30 | 1262.00 | Restaurants |
ARMK
Aramark
|
37.48 | -1.26% | -0.48 | Acheter | 459.849K | 9.555B | — | -2.23 | 247900.00 | Restaurants |
ATGE
Adtalem Global Education Inc.
|
38.62 | -1.52% | -0.59 | Acheter | 140.565K | 1.909B | 20.61 | 1.92 | 4299.00 | Autres services aux consommateurs |
ATUS
Altice USA, Inc.
|
34.64 | -0.83% | -0.29 | Vendre | 650.937K | 15.928B | 25.69 | 1.37 | 8900.00 | TV par Câble/Satellite |
|
A
AUD
Audacy
|
4.40 | -3.30% | -0.15 | Vendre | 217.015K | 620.780M | — | -1.89 | 3524.00 | Diffusion |
|
B
BALY
Bally's Corporation
|
52.22 | -1.00% | -0.53 | Vendre | 133.542K | 2.326B | — | -0.23 | 5455.00 | Casinos/Jeux |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
27.06 | -2.42% | -0.67 | Vendre | 33.093K | 1.449B | — | -1.17 | — | Cinéma/Divertissement |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
26.39 | -2.40% | -0.65 | Vendre | 31.643K | 1.413B | — | -1.17 | — | Cinéma/Divertissement |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
3.06 | 4.30% | 0.13 | Fort achat | 199.194K | 89.362M | — | -0.69 | 1135.00 | Diffusion |
|
B
BBQ
BBQ Holdings, Inc.
|
13.85 | -6.67% | -0.99 | Acheter | 25.094K | 128.908M | — | -0.87 | 2417.00 | Restaurants |
|
B
BDL
Flanigan's Enterprises, Inc.
|
32.81 | -4.88% | -1.69 | Acheter | 1.615K | 60.992M | 20.05 | 1.72 | 1804.00 | Restaurants |
|
B
BFI
BurgerFi International Inc
|
11.15 | 5.73% | 0.60 | Acheter | 243.384K | 198.988M | — | -0.18 | 629.00 | Restaurants |
|
B
BH
Biglari Holdings Inc.
|
186.62 | 3.55% | 6.40 | Fort achat | 3.352K | 579.979M | 3.26 | 55.30 | 3862.00 | Restaurants |
|
B
BH.A
Biglari Holdings Inc.
|
921.00 | 1.77% | 16.00 | Acheter | 202 | 569.989M | 3.27 | 276.51 | 3862.00 | Restaurants |
|
B
BJRI
BJ's Restaurants, Inc.
|
51.23 | -1.01% | -0.53 | Vendre | 122.429K | 1.190B | — | -2.62 | 17200.00 | Restaurants |
BKNG
Booking Holdings Inc. Common Stock
|
2313.51 | 0.40% | 9.14 | Acheter | 72.703K | 94.976B | 134.74 | 17.18 | 20300.00 | Autres services aux consommateurs |
BLMN
Bloomin' Brands, Inc.
|
27.70 | -1.30% | -0.36 | Vendre | 539.314K | 2.463B | — | -0.64 | 77000.00 | Restaurants |
BLNK
Blink Charging Co.
|
42.40 | 7.34% | 2.90 | Fort achat | 2.669M | 1.780B | — | -0.65 | 91.00 | Autres services aux consommateurs |
|
B
BTN
Ballantyne Strong, Inc.
|
4.82 | 2.55% | 0.12 | Acheter | 46.324K | 88.213M | 11.81 | 0.40 | 232.00 | Cinéma/Divertissement |
|
B
BWL.A
Bowl America, Inc.
|
8.89 | 0.00% | 0.00 | Vendre | 906 | 33.306M | — | -0.30 | 500.00 | Cinéma/Divertissement |
BYD
Boyd Gaming Corporation
|
61.22 | -2.57% | -1.61 | Vendre | 411.162K | 6.861B | 62.60 | 1.01 | 14284.00 | Casinos/Jeux |
CABO
Cable One, Inc.
|
1804.19 | -0.19% | -3.48 | Acheter | 4.252K | 10.889B | 35.92 | 50.87 | 2716.00 | TV par Câble/Satellite |
CAKE
The Cheesecake Factory Incorporated
|
56.46 | 0.68% | 0.38 | Vendre | 737.202K | 2.629B | — | -3.24 | 42500.00 | Restaurants |
CBRL
Cracker Barrel Old Country Store, Inc.
|
153.41 | -1.24% | -1.93 | Vendre | 54.757K | 3.640B | 15.18 | 10.26 | 55000.00 | Restaurants |
CCL
Carnival Corporation
|
29.07 | -2.86% | -0.86 | Vendre | 12.042M | 32.233B | — | -13.97 | — | Hôtels/Resorts/Croisières |
CHDN
Churchill Downs, Incorporated
|
201.10 | 0.04% | 0.08 | Acheter | 57.151K | 7.746B | — | -0.56 | 7000.00 | Casinos/Jeux |
CHH
Choice Hotels International, Inc.
|
122.78 | -0.22% | -0.27 | Acheter | 41.265K | 6.822B | 162.87 | 0.76 | 1498.00 | Hôtels/Resorts/Croisières |
CHTR
Charter Communications, Inc.
|
683.36 | -0.49% | -3.38 | Acheter | 250.750K | 128.927B | 39.43 | 18.28 | 96100.00 | TV par Câble/Satellite |
|
C
CHUY
Chuy's Holdings, Inc.
|
38.27 | -2.79% | -1.10 | Vendre | 62.552K | 765.290M | 48.07 | 0.83 | 6100.00 | Restaurants |
CMCSA
Comcast Corporation
|
56.70 | -0.32% | -0.18 | Acheter | 4.400M | 260.496B | 22.52 | 2.56 | 168000.00 | TV par Câble/Satellite |
CMG
Chipotle Mexican Grill, Inc.
|
1395.91 | 2.13% | 29.11 | Acheter | 272.865K | 39.296B | 95.96 | 14.50 | 88000.00 | Restaurants |
|
C
CMLS
Cumulus Media Inc.
|
10.81 | 0.32% | 0.04 | Acheter | 46.290K | 222.522M | — | -3.65 | 3787.00 | Diffusion |
CNK
Cinemark Holdings, Inc.
|
22.39 | -2.10% | -0.48 | Neutre | 1.369M | 2.677B | — | -6.46 | 18000.00 | Cinéma/Divertissement |
|
C
CNTY
Century Casinos, Inc.
|
14.69 | -2.39% | -0.36 | Acheter | 72.470K | 434.471M | — | -0.12 | 2076.00 | Casinos/Jeux |
|
C
CPHC
Canterbury Park Holding Corporation
|
13.95 | -1.30% | -0.18 | Vendre | 303 | 66.471M | 49.51 | 0.29 | 610.00 | Casinos/Jeux |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
38.08 | 1.51% | 0.56 | Acheter | 59.785K | 532.529M | — | -3.34 | 99.00 | Cinéma/Divertissement |
|
C
CSV
Carriage Services, Inc.
|
38.01 | -0.60% | -0.23 | Acheter | 37.173K | 686.018M | 20.86 | 1.85 | 2718.00 | Autres services aux consommateurs |
CTAS
Cintas Corporation
|
350.51 | -0.66% | -2.33 | Vendre | 110.034K | 36.822B | 38.67 | 9.37 | 40000.00 | Autres services aux consommateurs |
|
CUK
Carnival Plc
|
25.21 | -3.22% | -0.84 | Acheter | 743.388K | 33.183B | — | -13.97 | — | Hôtels/Resorts/Croisières |
|
C
CURI
CuriosityStream Inc.
|
15.08 | -0.26% | -0.04 | Acheter | 355.339K | 792.704M | — | -0.83 | 54.00 | Cinéma/Divertissement |
|
C
CVEO
Civeo Corporation (Canada)
|
18.22 | 3.58% | 0.63 | Fort achat | 19.522K | 260.416M | 554.89 | 0.03 | 2000.00 | Hôtels/Resorts/Croisières |
CZR
Caesars Entertainment, Inc.
|
107.46 | -2.58% | -2.85 | Acheter | 910.883K | 22.427B | — | -30.72 | 21000.00 | Casinos/Jeux |
DENN
Denny's Corporation
|
17.30 | -0.86% | -0.15 | Vendre | 111.251K | 1.110B | 225.45 | 0.08 | 3100.00 | Restaurants |
DESP
Despegar.com, Corp.
|
13.73 | -1.86% | -0.26 | Acheter | 68.572K | 893.700M | — | -2.19 | 3577.00 | Autres services aux consommateurs |
DIN
Dine Brands Global, Inc. Common Stock
|
91.21 | -1.75% | -1.62 | Vendre | 60.381K | 1.565B | — | -6.01 | 3447.00 | Restaurants |
DIS
Walt Disney Company (The)
|
177.20 | -0.10% | -0.18 | Acheter | 3.247M | 321.964B | — | -2.50 | 203000.00 | TV par Câble/Satellite |
DISCA
Discovery, Inc. - Series A
|
31.02 | 0.76% | 0.23 | Vendre | 3.028M | 15.324B | 21.09 | 1.74 | 9800.00 | TV par Câble/Satellite |
|
DISCB
Discovery, Inc. - Series B
|
68.53 | -2.45% | -1.72 | Vendre | 1.621K | 14.835B | 48.12 | 1.74 | 9800.00 | TV par Câble/Satellite |
|
DISCK
Discovery, Inc. - Series C
|
29.12 | 0.64% | 0.18 | Vendre | 1.336M | 15.305B | 19.82 | 1.74 | 9800.00 | TV par Câble/Satellite |
DISH
DISH Network Corporation
|
39.93 | -0.35% | -0.14 | Vendre | 1.020M | 21.057B | 10.34 | 4.41 | 13500.00 | TV par Câble/Satellite |
|
D
DJCO
Daily Journal Corp. (S.C.)
|
344.14 | 1.83% | 6.17 | Fort achat | 1.532K | 475.172M | 3.96 | 85.39 | 320.00 | Édition : Journaux |
DLB
Dolby Laboratories
|
100.40 | 0.20% | 0.20 | Acheter | 132.493K | 10.177B | 33.96 | 3.03 | 2289.00 | Cinéma/Divertissement |
|
D
DLPN
Dolphin Entertainment, Inc.
|
9.54 | -1.55% | -0.15 | Acheter | 1.562M | 72.507M | — | -1.51 | 163.00 | Cinéma/Divertissement |
DPZ
Domino's Pizza Inc
|
446.84 | -1.35% | -6.12 | Acheter | 222.481K | 17.352B | 36.74 | 12.51 | 14400.00 | Restaurants |
DRI
Darden Restaurants, Inc.
|
137.49 | -1.16% | -1.62 | Vendre | 374.155K | 17.990B | — | -1.85 | 177000.00 | Restaurants |
|
D
DRVN
Driven Brands Holdings Inc.
|
30.19 | 1.21% | 0.36 | Fort achat | 122.786K | 5.054B | — | — | — | Autres services aux consommateurs |
|
D
DS
Drive Shack Inc.
|
3.87 | 12.83% | 0.44 | Fort achat | 9.678M | 356.312M | — | -0.79 | 3072.00 | Cinéma/Divertissement |
|
D
DVD
Dover Motorsports, Inc.
|
2.30 | 1.77% | 0.04 | Fort achat | 17.823K | 83.825M | 11.15 | 0.20 | 60.00 | Cinéma/Divertissement |
EAT
Brinker International, Inc.
|
59.49 | -2.40% | -1.46 | Vendre | 290.370K | 2.722B | 3502.87 | 0.04 | 62200.00 | Restaurants |
EBAY
eBay Inc.
|
65.21 | -2.86% | -1.92 | Acheter | 3.508M | 44.425B | 16.28 | 4.18 | 12700.00 | Autres services aux consommateurs |
|
E
EDR
Endeavor Group Holdings, Inc.
|
29.00 | -2.59% | -0.77 | Forte vente | 171.300K | 19.940B | — | — | 6400.00 | Conglomérats de médias |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
9.70 | 1.64% | 0.16 | Vendre | 9.703M | 16.998B | 40.82 | 0.23 | — | Autres services aux consommateurs |
|
E
EDUC
Educational Development Corporation
|
13.30 | 0.30% | 0.04 | Vendre | 5.327K | 111.068M | 8.83 | 1.51 | 214.00 | Édition : Livres/Magazines |
|
E
EJH
E-Home Household Service Holdings Limited
|
40.78 | -2.90% | -1.22 | Acheter | 53.838K | 1.410B | — | — | 384.00 | Autres services aux consommateurs |
|
E
ELYS
Elys Game Technology, Corp.
|
4.85 | -2.81% | -0.14 | Acheter | 131.835K | 106.754M | — | -0.63 | 104.00 | Casinos/Jeux |
ESGC
Eros STX Global Corporation A
|
1.43 | 1.79% | 0.03 | Acheter | 1.971M | 539.976M | — | — | 340.00 | Cinéma/Divertissement |
|
E
EVC
Entravision Communications Corporation
|
5.48 | -1.08% | -0.06 | Acheter | 645.081K | 466.614M | 12.80 | 0.44 | 1001.00 | Diffusion |
EVRI
Everi Holdings Inc.
|
21.95 | -1.50% | -0.34 | Acheter | 217.919K | 1.934B | — | -0.57 | 1300.00 | Casinos/Jeux |
EXPE
Expedia Group, Inc.
|
169.81 | -1.81% | -3.13 | Vendre | 643.053K | 24.957B | — | -13.97 | 19100.00 | Autres services aux consommateurs |
|
E
EZGO
EZGO Technologies Ltd.
|
4.14 | 2.22% | 0.09 | Vendre | 251.793K | 55.487M | — | — | — | Cinéma/Divertissement |
|
F
FAT
FAT Brands Inc.
|
12.69 | 1.20% | 0.15 | Acheter | 27.169K | 155.192M | — | -1.25 | 179.00 | Restaurants |
|
F
FENG
Phoenix New Media Limited
|
1.66 | 3.11% | 0.05 | Vendre | 64.016K | 117.193M | 1.82 | 0.11 | 1305.00 | Diffusion |
|
F
FHS
First High-School Education Group Co., Ltd.
|
7.94 | 3.12% | 0.24 | Acheter | 207.866K | 222.886M | — | — | 2413.00 | Autres services aux consommateurs |
|
F
FLL
Full House Resorts, Inc.
|
9.77 | -0.81% | -0.08 | Vendre | 188.052K | 333.246M | 325.08 | 0.04 | 1151.00 | Casinos/Jeux |
|
F
FLUX
Flux Power Holdings, Inc.
|
10.96 | -2.58% | -0.29 | Acheter | 43.216K | 145.248M | — | -1.48 | 103.00 | Autres services aux consommateurs |
FOX
Fox Corporation
|
35.83 | -1.02% | -0.37 | Vendre | 359.501K | 21.349B | 10.78 | 3.37 | 9000.00 | Diffusion |
|
FOXA
Fox Corporation
|
37.52 | -1.07% | -0.41 | Acheter | 998.690K | 21.339B | 11.29 | 3.37 | 9000.00 | Diffusion |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
13.38 | -0.37% | -0.05 | Vendre | 34.205K | 354.106M | — | -0.20 | 8020.00 | Restaurants |
FUBO
fuboTV Inc.
|
29.65 | -0.47% | -0.14 | Fort achat | 4.761M | 4.165B | — | -12.09 | 220.00 | Cinéma/Divertissement |
FUN
Cedar Fair, L.P.
|
45.98 | -0.37% | -0.17 | Vendre | 74.206K | 2.613B | — | -8.57 | 2700.00 | Cinéma/Divertissement |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
41.49 | 0.41% | 0.17 | Acheter | 25.937K | 27.397B | — | -3.30 | 6667.00 | Cinéma/Divertissement |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
46.00 | 0.41% | 0.19 | Acheter | 456.261K | 27.398B | — | -3.30 | 6667.00 | Cinéma/Divertissement |
|
G
GCI
Gannett Co., Inc.
|
5.75 | 4.36% | 0.24 | Fort achat | 786.227K | 819.414M | — | -5.51 | 18100.00 | Édition : Journaux |
|
G
GDEN
Golden Entertainment, Inc.
|
45.51 | -1.34% | -0.62 | Acheter | 42.649K | 1.296B | — | -3.32 | 6700.00 | Casinos/Jeux |
GHC
Graham Holdings Company
|
654.15 | -0.39% | -2.58 | Vendre | 6.787K | 3.272B | 7.39 | 89.06 | 16661.00 | Autres services aux consommateurs |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
15.66 | 2.42% | 0.37 | Fort achat | 151.812K | 1.576B | 41.49 | 0.37 | 2565.00 | Hôtels/Resorts/Croisières |
|
G
GMBL
Esports Entertainment Group Inc.
|
13.11 | 2.66% | 0.34 | Fort achat | 315.850K | 273.819M | — | -1.28 | — | Conglomérats de médias |
GNUS
Genius Brands International, Inc.
|
2.08 | 1.71% | 0.04 | Acheter | 7.483M | 627.150M | — | -5.20 | 28.00 | Cinéma/Divertissement |
|
G
GRIL
Muscle Maker, Inc
|
1.39 | -2.11% | -0.03 | Vendre | 507.348K | 20.665M | — | -0.82 | — | Restaurants |
GRVY
GRAVITY Co., Ltd.
|
145.20 | 2.75% | 3.88 | Fort achat | 30.238K | 982.019M | 14.74 | 9.59 | — | Casinos/Jeux |
|
G
GTIM
Good Times Restaurants Inc.
|
4.17 | 0.00% | 0.00 | Acheter | 13.394K | 53.315M | 14.27 | 0.29 | 2318.00 | Restaurants |
|
G
GTN
Gray Television, Inc.
|
22.47 | -1.58% | -0.36 | Vendre | 165.687K | 2.137B | 6.32 | 3.65 | 7017.00 | Diffusion |
GTN.A
Gray Television, Inc.
|
21.20 | 3.06% | 0.63 | Acheter | 498 | 2.237B | 5.70 | 3.65 | 7017.00 | Diffusion |
H
Hyatt Hotels Corporation
|
81.95 | 0.11% | 0.09 | Acheter | 170.161K | 8.340B | — | -8.92 | 37000.00 | Hôtels/Resorts/Croisières |
|
H
HLG
Hailiang Education Group Inc.
|
40.46 | 2.93% | 1.15 | Vendre | 7.274K | 1.013B | — | — | 4164.00 | Autres services aux consommateurs |
HLT
Hilton Worldwide Holdings Inc.
|
128.21 | -0.31% | -0.40 | Acheter | 475.329K | 35.711B | — | -3.03 | 141000.00 | Hôtels/Resorts/Croisières |
HMHC
Houghton Mifflin Harcourt Company
|
9.95 | -5.56% | -0.58 | Vendre | 746.136K | 1.267B | — | -1.48 | 2600.00 | Autres services aux consommateurs |
|
H
HMTV
Hemisphere Media Group, Inc.
|
11.96 | 1.96% | 0.23 | Vendre | 12.085K | 479.932M | 11.21 | 1.05 | 314.00 | Diffusion |
|
H
HOFV
Hall of Fame Resort & Entertainment Company
|
4.61 | 1.32% | 0.06 | Acheter | 1.091M | 434.924M | — | -2.58 | 30.00 | Cinéma/Divertissement |
HRB
H&R Block, Inc.
|
25.61 | -2.20% | -0.57 | Acheter | 944.117K | 4.647B | 66.83 | 0.41 | 80500.00 | Autres services aux consommateurs |
HTHT
Huazhu Group Limited
|
57.01 | 0.33% | 0.19 | Acheter | 143.331K | 18.138B | — | -0.16 | 23028.00 | Hôtels/Resorts/Croisières |
IGT
International Game Technology
|
24.71 | -2.10% | -0.53 | Acheter | 359.939K | 5.062B | — | -2.72 | 11048.00 | Casinos/Jeux |
IHG
Intercontinental Hotels Group
|
71.32 | -2.23% | -1.63 | Acheter | 70.833K | 13.204B | — | -1.43 | 12832.00 | Hôtels/Resorts/Croisières |
|
I
IHRT
iHeartMedia, Inc.
|
24.71 | -0.24% | -0.06 | Acheter | 284.900K | 3.482B | — | -3.18 | 10200.00 | Diffusion |
IMAX
Imax Corporation
|
22.44 | -1.32% | -0.30 | Acheter | 218.707K | 1.332B | — | -1.86 | 622.00 | Cinéma/Divertissement |
JACK
Jack In The Box Inc.
|
118.82 | -0.26% | -0.31 | Acheter | 86.999K | 2.641B | 17.39 | 6.87 | 5200.00 | Restaurants |
|
J
JAX
J. Alexander's Holdings, Inc.
|
11.69 | 0.17% | 0.02 | Acheter | 3.841K | 176.403M | — | -0.10 | 3200.00 | Restaurants |
JW.A
John Wiley & Sons, Inc.
|
57.22 | -7.77% | -4.82 | Vendre | 774.455K | 3.196B | 23.57 | 2.65 | — | Édition : Livres/Magazines |
|
JW.B
John Wiley & Sons, Inc.
|
56.91 | -11.24% | -7.21 | Vendre | 1.116K | 3.182B | 24.36 | 2.65 | — | Édition : Livres/Magazines |
|
K
KRUS
Kura Sushi USA, Inc.
|
37.52 | -0.40% | -0.15 | Vendre | 13.467K | 315.848M | — | -3.14 | 1030.00 | Restaurants |
LBRDA
Liberty Broadband Corporation
|
157.45 | -0.60% | -0.95 | Vendre | 35.935K | 30.407B | 63.89 | 2.50 | 1971.00 | TV par Câble/Satellite |
|
LBRDK
Liberty Broadband Corporation
|
160.71 | -0.90% | -1.46 | Vendre | 538.704K | 30.315B | 65.41 | 2.50 | 1971.00 | TV par Câble/Satellite |
LBTYA
Liberty Global plc
|
27.91 | 0.31% | 0.09 | Acheter | 319.671K | 15.790B | — | -1.95 | 23000.00 | TV par Câble/Satellite |
|
LBTYB
Liberty Global plc
|
28.89 | 7.00% | 1.89 | Fort achat | 831 | 15.877B | — | -1.95 | 23000.00 | TV par Câble/Satellite |
|
LBTYK
Liberty Global plc
|
27.93 | 0.11% | 0.03 | Acheter | 483.750K | 15.759B | — | -1.95 | 23000.00 | TV par Câble/Satellite |
|
L
LEE
Lee Enterprises, Incorporated
|
29.93 | -0.56% | -0.17 | Acheter | 9.785K | 175.894M | 14.72 | 2.07 | 5613.00 | Édition : Journaux |
LGF.A
Lions Gate Entertainment Corporation
|
20.61 | 1.43% | 0.29 | Acheter | 461.983K | 4.222B | — | -0.08 | 1466.00 | Cinéma/Divertissement |
|
LGF.B
Lions Gate Entertainment Corporation
|
18.08 | 1.18% | 0.21 | Acheter | 329.967K | 4.211B | — | -0.08 | 1466.00 | Cinéma/Divertissement |
LILA
Liberty Latin America Ltd.
|
13.88 | 0.07% | 0.01 | Vendre | 64.715K | 3.288B | — | -2.36 | 11900.00 | TV par Câble/Satellite |
|
LILAK
Liberty Latin America Ltd.
|
14.03 | -0.18% | -0.03 | Vendre | 92.603K | 3.279B | — | -2.25 | 11900.00 | TV par Câble/Satellite |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
17.25 | -1.82% | -0.32 | Vendre | 122.244K | 864.689M | — | -2.67 | 415.00 | Autres services aux consommateurs |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
17.21 | 0.53% | 0.09 | Acheter | 26.403K | 627.777M | 24.83 | 0.70 | 4711.00 | Restaurants |
|
L
LOV
Spark Networks, Inc.
|
5.43 | 0.74% | 0.04 | Vendre | 45.978K | 140.447M | — | — | 250.00 | Autres services aux consommateurs |
|
L
LQDT
Liquidity Services, Inc.
|
22.46 | -1.88% | -0.43 | Vendre | 290.110K | 788.936M | 51.58 | 0.46 | 574.00 | Autres services aux consommateurs |
LRN
Stride, Inc.
|
30.66 | 0.74% | 0.23 | Acheter | 158.559K | 1.274B | 19.20 | 1.64 | 4950.00 | Autres services aux consommateurs |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
45.82 | -0.11% | -0.05 | Acheter | 223.306K | 15.393B | 54.89 | 0.84 | — | Cinéma/Divertissement |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
46.01 | -4.54% | -2.19 | Acheter | 231 | 16.072B | 57.68 | 0.84 | — | Cinéma/Divertissement |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
45.65 | -0.02% | -0.01 | Acheter | 302.003K | 15.322B | 55.81 | 0.83 | — | Cinéma/Divertissement |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
4.18 | -2.56% | -0.11 | Vendre | 279.990K | 405.425M | — | -10.97 | 2596.00 | Autres services aux consommateurs |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
32.20 | -2.28% | -0.75 | Vendre | 546 | 406.623M | — | -10.97 | 2596.00 | Autres services aux consommateurs |
LUB
Luby's, Inc.
|
3.73 | 0.27% | 0.01 | Acheter | 38.963K | 114.878M | — | -0.80 | 3074.00 | Restaurants |
LVS
Las Vegas Sands Corp.
|
54.50 | -2.03% | -1.13 | Forte vente | 2.479M | 41.636B | — | -2.57 | 46000.00 | Casinos/Jeux |
LYV
Live Nation Entertainment, Inc.
|
86.33 | -1.29% | -1.13 | Vendre | 492.498K | 18.879B | — | -8.57 | 8200.00 | Cinéma/Divertissement |
MANU
Manchester
|
15.56 | -1.21% | -0.19 | Vendre | 57.900K | 2.535B | — | -0.18 | — | Cinéma/Divertissement |
MAR
Marriott International
|
143.91 | 0.30% | 0.43 | Acheter | 461.799K | 46.864B | — | -0.95 | 121000.00 | Hôtels/Resorts/Croisières |
MCD
McDonald's Corporation
|
235.18 | -0.74% | -1.75 | Acheter | 723.767K | 175.485B | 34.45 | 6.93 | 200000.00 | Restaurants |
|
M
MCRI
Monarch Casino & Resort, Inc.
|
70.59 | -1.26% | -0.90 | Vendre | 8.660K | 1.308B | 45.99 | 1.63 | 2300.00 | Hôtels/Resorts/Croisières |
|
M
MCS
Marcus Corporation (The)
|
21.96 | -0.68% | -0.15 | Acheter | 44.087K | 675.277M | — | -4.33 | 4200.00 | Cinéma/Divertissement |
|
M
MDIA
Mediaco Holding Inc.
|
5.04 | 31.25% | 1.20 | Fort achat | 13.985M | 30.147M | — | -4.32 | 189.00 | Diffusion |
MDP
Meredith Corporation
|
41.82 | -0.31% | -0.13 | Acheter | 143.970K | 2.244B | 25.03 | 1.70 | 5370.00 | Édition : Livres/Magazines |
MED
MEDIFAST INC
|
281.00 | -2.93% | -8.49 | Vendre | 60.292K | 3.305B | 27.37 | 10.66 | 713.00 | Autres services aux consommateurs |
Charger plus