Services au consommateur (Secteur)

235
Actions
2619.664B
Capitalisation boursière
1.053M
Volume
+0.02%
Variation
−1.36%
Perf Mois
+44.92%
Perf An
+23.11%
Performance du début de l'année à ce jour
Compagnies
Industries
          
ABNB Airbnb, Inc.
169.251.57%2.61Acheter655.026K106.398B-8.185597.00
ACEL Accel Entertainment, Inc.
12.12-1.30%-0.16Vendre11.463K1.137B46.250.28770.00
AFYA Afya Limited
17.01-2.24%-0.39Forte vente9.071K1.585B36.140.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.36-4.88%-0.07Forte vente32.455K33.360M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
37.151.50%0.55Vendre12.510M19.070B-15.1428468.00
AMCX AMC Networks Inc.
42.90-0.58%-0.25Vendre24.454K1.811B7.296.252002.00
APEI American Public Education, Inc.
24.620.90%0.22Vendre15.970K460.254M21.231.182940.00
ARCO Arcos Dorados Holdings Inc.
4.820.94%0.04Vendre75.617K1.012B-0.1673438.00
ARKR Ark Restaurants Corp.
15.66-1.76%-0.28Vendre17355.613M14.451.181262.00
ARMK Aramark
36.59-0.20%-0.07Acheter170.676K9.341B-1.08247900.00
ATGE Adtalem Global Education Inc.
36.65-0.41%-0.15Vendre42.649K1.823B24.761.494426.00
ATUS Altice USA, Inc.
18.48-0.81%-0.15Vendre578.292K8.447B11.401.628900.00
AUD Audacy
3.38-2.03%-0.07Forte vente45.116K478.048M-1.483524.00
BALY Bally's Corporation
48.95-1.12%-0.56Vendre15.268K2.661B25.441.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
29.140.87%0.25Acheter12.316K1.510B-2.45
BATRK Liberty Media Corporation - Series C Liberty Braves
28.391.09%0.30Acheter6.573K1.468B-2.45
BBGI Beasley Broadcast Group, Inc.
2.561.59%0.04Vendre73.776K74.918M-0.051135.00
BBQ BBQ Holdings, Inc.
13.600.89%0.12Vendre5.976K140.875M10.001.512417.00
BDL Flanigan's Enterprises, Inc.
28.001.63%0.45Acheter4.554K52.042M4.735.841804.00
BFI BurgerFi International Inc
8.601.84%0.15Vendre19.013K153.794M1258.00
BH Biglari Holdings Inc.
166.22-0.13%-0.21Vendre21513.943M4.7434.933862.00
BH.A Biglari Holdings Inc.
823.00-1.20%-10.00Vendre219514.593M4.77174.673862.00
BJRI BJ's Restaurants, Inc.
35.67-0.74%-0.27Vendre112.320K831.098M-0.7717200.00
BKNG Booking Holdings Inc. Common Stock
2403.000.35%8.41Neutre30.885K98.667B239.7210.1320300.00
BLMN Bloomin' Brands, Inc.
22.02-0.23%-0.05Vendre144.733K1.965B21.801.3477000.00
BLNK Blink Charging Co.
27.991.12%0.31Vendre332.293K1.180B-0.8691.00
BODY The Beachbody Company, Inc.
4.83-2.82%-0.14Vendre758.144K1.488B4.00
BYD Boyd Gaming Corporation
66.130.12%0.08Acheter190.662K7.421B22.412.9714284.00
CABO Cable One, Inc.
1789.910.44%7.92Vendre18.825K10.808B31.6157.792716.00
CAKE The Cheesecake Factory Incorporated
42.02-0.79%-0.33Vendre233.322K2.192B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
129.32-0.71%-0.92Vendre48.863K3.041B12.2410.7470000.00
CCL Carnival Corporation
22.10-0.85%-0.19Vendre8.980M24.730B-8.55
CHDN Churchill Downs, Incorporated
256.320.56%1.42Acheter15.885K9.873B49.515.257000.00
CHH Choice Hotels International, Inc.
134.41-0.05%-0.07Acheter7.349K7.477B57.742.351498.00
CHTR Charter Communications, Inc.
723.01-1.08%-7.92Vendre73.747K132.905B39.0920.0496100.00
CHUY Chuy's Holdings, Inc.
29.57-0.03%-0.01Vendre3.563K591.315M25.641.156100.00
CIDM Cinedigm Corp
2.580.98%0.03Acheter1.870M437.693M-0.3172.00
CMCSA Comcast Corporation
53.70-0.97%-0.53Vendre3.619M246.446B20.182.72168000.00
CMG Chipotle Mexican Grill, Inc.
1776.58-0.87%-15.63Vendre52.694K49.913B74.0225.2888000.00
CMLS Cumulus Media Inc.
12.841.10%0.14Acheter3.798K264.935M-2.153787.00
CNK Cinemark Holdings, Inc.
20.21-1.13%-0.23Acheter540.689K2.418B-6.2018000.00
CNTY Century Casinos, Inc.
14.590.25%0.04Acheter18.483K431.533M28.070.542076.00
CPHC Canterbury Park Holding Corporation
15.80-0.19%-0.03Vendre30475.622M16.990.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
21.71-0.96%-0.21Vendre4.165K352.575M-3.3099.00
CSV Carriage Services, Inc.
43.97-0.59%-0.26Vendre10.480K783.797M39.031.152718.00
CTAS Cintas Corporation
427.090.06%0.26Acheter22.564K44.164B40.1610.8540000.00
CUK Carnival Plc
20.29-0.88%-0.18Vendre631.387K24.904B-8.55
CURI CuriosityStream Inc.
10.440.80%0.08Vendre40.273K549.233M-0.9954.00
CVEO Civeo Corporation (Canada)
22.61-0.33%-0.07Acheter9.316K323.619M-0.432000.00
CZR Caesars Entertainment, Inc.
112.610.50%0.56Acheter236.757K24.034B-29.1321000.00
DALN DallasNews Corporation - Series A
7.10-0.70%-0.05Fort achat7.631K38.003M-1.14743.00
DENN Denny's Corporation
15.72-0.69%-0.11Vendre123.055K1.009B32.280.483100.00
DESP Despegar.com, Corp.
11.601.49%0.17Vendre42.306K755.056M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
82.890.94%0.77Acheter24.227K1.424B21.973.723447.00
DIS Walt Disney Company (The)
169.990.34%0.57Vendre1.831M308.893B280.380.62203000.00
DISCA Discovery, Inc. - Series A
25.401.20%0.30Vendre952.332K12.685B12.102.449800.00
DISCB Discovery, Inc. - Series B
43.30-1.59%-0.70Vendre4.544K12.535B21.302.449800.00
DISCK Discovery, Inc. - Series C
24.521.07%0.26Vendre677.680K12.670B11.712.449800.00
DISH DISH Network Corporation
43.520.46%0.20Vendre156.916K22.974B10.564.8213500.00
DJCO Daily Journal Corp. (S.C.)
343.370.58%1.98Acheter370474.107M3.22105.89320.00
DLPN Dolphin Entertainment, Inc.
11.421.42%0.16Acheter16.627K87.253M-0.71163.00
DPZ Domino's Pizza Inc
465.460.24%1.13Vendre43.237K16.938B35.5713.3314400.00
DRI Darden Restaurants, Inc.
145.16-0.17%-0.24Vendre169.887K18.840B23.336.31156883.00
DRVN Driven Brands Holdings Inc.
32.952.46%0.79Fort achat67.541K5.515B462.010.076900.00
DS Drive Shack Inc.
2.65-0.75%-0.02Vendre236.641K244.017M-0.223072.00
DVD Dover Motorsports, Inc.
2.32-4.13%-0.10Vendre11.901K84.554M3.160.7660.00
EAT Brinker International, Inc.
44.31-0.69%-0.31Vendre151.586K2.012B15.5959491.00
EDR Endeavor Group Holdings, Inc.
24.430.64%0.15Vendre137.139K16.795B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
2.27-5.10%-0.12Vendre15.528M4.017B22.740.11105212.00
EDUC Educational Development Corporation
9.820.92%0.09Vendre90085.002M6.931.44214.00
EJH E-Home Household Service Holdings Limited
2.874.18%0.12Vendre339.053K96.194M384.00
ELYS Elys Game Technology, Corp.
4.442.30%0.10Vendre103.389K103.383M-0.56104.00
ESGC Eros STX Global Corporation A
0.87-5.28%-0.05Acheter625.202K329.707M
EVC Entravision Communications Corporation
7.760.78%0.06Fort achat113.421K662.403M15.490.501001.00
EVRI Everi Holdings Inc.
25.162.01%0.49Fort achat243.326K2.266B42.310.651300.00
EWCZ European Wax Center, Inc.
30.07-0.69%-0.21Acheter18.251K1.944B88.00
EXPE Expedia Group, Inc.
162.460.49%0.79Acheter239.396K24.502B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.790.36%0.01Vendre21.213K37.393M
FAT FAT Brands Inc.
9.600.67%0.06Acheter695139.726M-1.38179.00
FATBB FAT Brands Inc.
7.49-0.33%-0.03Vendre1.158K-1.38179.00
FHS First High-School Education Group Co., Ltd.
3.08-0.65%-0.02Vendre53.521K89.733M2413.00
FLL Full House Resorts, Inc.
11.271.12%0.12Acheter24.487K385.573M26.520.451151.00
FLUX Flux Power Holdings, Inc.
5.814.68%0.26Acheter84.907K92.887M-1.13121.00
FOX Fox Corporation
39.51-0.03%-0.01Acheter41.792K23.587B11.053.609000.00
FOXA Fox Corporation
42.44-0.19%-0.08Acheter337.032K23.548B11.873.609000.00
FRGI Fiesta Restaurant Group, Inc.
10.920.18%0.02Vendre5.844K288.938M84.270.138020.00
FUN Cedar Fair, L.P.
47.91-0.19%-0.09Acheter19.341K2.723B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
51.811.35%0.69Fort achat11.613K30.811B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
55.661.38%0.76Fort achat89.277K30.822B6963.00
FWRG First Watch Restaurant Group, Inc.
22.36-0.73%-0.17Fort achat30.269K1.320B
FXLV F45 Training Holdings Inc.
12.95-1.60%-0.21Forte vente35.458K1.173B
GCI Gannett Co., Inc.
6.041.00%0.06Vendre252.552K860.741M-2.0718100.00
GDEN Golden Entertainment, Inc.
51.555.80%2.83Acheter26.630K1.488B17.883.076700.00
GHC Graham Holdings Company
580.400.46%2.68Vendre2.253K2.903B5.31108.5216661.00
GHG GreenTree Hospitality Group Ltd.
8.28-4.83%-0.42Forte vente48.289K896.534M17.930.492565.00
GMBL Esports Entertainment Group Inc.
5.86-1.18%-0.07Vendre184.201K128.833M-4.25
GNUS Genius Brands International, Inc.
1.361.87%0.03Vendre1.745M410.821M-0.3428.00
GRIL Muscle Maker, Inc
1.010.48%0.00Vendre26.218K17.983M-0.68
GRVY GRAVITY Co., Ltd.
102.002.11%2.11Acheter2.627K694.126M10.439.94
GTIM Good Times Restaurants Inc.
4.79-1.64%-0.08Vendre2.752K61.453M3.731.342318.00
GTN Gray Television, Inc.
23.611.33%0.31Fort achat45.362K2.252B5.983.947017.00
GTN.A Gray Television, Inc.
22.002.80%0.60Acheter2372.245B5.483.947017.00
H Hyatt Hotels Corporation
83.340.75%0.62Acheter48.970K9.160B-6.6837000.00
HLBZ Helbiz, Inc.
10.25-1.82%-0.19Forte vente39.111K302.449M-0.20
HLG Hailiang Education Group Inc.
31.773.14%0.97Vendre152793.967M4164.00
HLT Hilton Worldwide Holdings Inc.
142.290.44%0.63Acheter181.579K39.654B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
13.431.74%0.23Vendre167.850K1.715B-1.142600.00
HMTV Hemisphere Media Group, Inc.
11.430.00%0.00Vendre850459.543M10.711.07314.00
HOFV Hall of Fame Resort & Entertainment Company
2.33-1.06%-0.03Vendre444.214K222.353M-2.3730.00
HRB H&R Block, Inc.
24.770.69%0.17Vendre132.835K4.410B7.833.2672400.00
HTHT Huazhu Group Limited
47.54-1.80%-0.87Forte vente115.617K15.547B176.100.3023028.00
IGT International Game Technology
29.35-0.07%-0.02Acheter136.974K6.022B224.510.1411048.00
IHG Intercontinental Hotels Group
67.67-0.19%-0.13Acheter30.857K12.177B-0.0112832.00
IHRT iHeartMedia, Inc.
21.47-0.23%-0.05Vendre25.334K3.040B-2.0410200.00
JACK Jack In The Box Inc.
100.860.86%0.86Acheter56.544K2.186B13.887.255200.00
JW.A John Wiley & Sons, Inc.
53.57-1.72%-0.94Vendre41.687K2.993B21.142.617400.00
JW.B John Wiley & Sons, Inc.
53.730.90%0.48Vendre9253.001B20.482.617400.00
KRUS Kura Sushi USA, Inc.
45.10-0.15%-0.07Vendre6.744K437.242M-1.951030.00
LBTYA Liberty Global plc
29.49-0.71%-0.21Acheter631.718K16.449B1.6018.8823000.00
LBTYB Liberty Global plc
30.300.94%0.28Fort achat18115.827B1.6318.8823000.00
LBTYK Liberty Global plc
29.65-0.54%-0.16Acheter256.111K16.477B1.6118.8823000.00
LEE Lee Enterprises, Incorporated
21.500.56%0.12Vendre3.461K126.613M7.592.855613.00
LGF.A Lions Gate Entertainment Corporation
14.720.41%0.06Acheter16.240K3.086B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
13.140.31%0.04Acheter19.055K3.083B-0.521466.00
LILA Liberty Latin America Ltd.
12.260.00%0.00Vendre22.128K2.854B-0.1811900.00
LILAK Liberty Latin America Ltd.
12.300.31%0.04Vendre30.949K2.862B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
15.071.72%0.26Acheter30.451K755.858M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
14.830.20%0.03Vendre14.907K543.338M19.170.794711.00
LQDT Liquidity Services, Inc.
21.022.59%0.53Vendre16.988K744.959M31.240.71574.00
LRN Stride, Inc.
33.02-1.05%-0.35Vendre102.058K1.409B27.021.327100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
49.220.55%0.27Fort achat54.849K16.272B-1.60
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
48.81-0.65%-0.32Acheter48216.646B-1.60
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
49.150.39%0.19Acheter36.273K16.276B-1.60
LTH Life Time Group Holdings, Inc.
16.98-1.19%-0.20Forte vente82.154K3.250B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.312.32%0.07Vendre113.962K334.021M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.900.52%0.15Neutre2.052K326.441M-6.452596.00
LUB Luby's, Inc.
4.95-0.40%-0.02Acheter15.623K153.301M3074.00
LVS Las Vegas Sands Corp.
38.250.66%0.25Vendre1.898M29.223B-1.4946000.00
LYV Live Nation Entertainment, Inc.
101.330.58%0.58Acheter107.528K22.438B-6.798200.00
MANU Manchester
16.00-1.23%-0.20Vendre147.992K2.608B-0.80
MAR Marriott International
155.340.38%0.59Acheter217.287K50.589B147.971.06121000.00
MCD McDonald's Corporation
237.20-0.52%-1.24Vendre637.797K177.141B26.299.25200000.00
MCRI Monarch Casino & Resort, Inc.
67.520.40%0.27Acheter8.520K1.256B24.802.842300.00
MCS Marcus Corporation (The)
18.770.48%0.09Fort achat21.691K576.389M-4.204200.00
MCW Mister Car Wash, Inc.
18.19-0.66%-0.12Acheter44.758K5.386B
MDIA Mediaco Holding Inc.
8.67-2.80%-0.25Acheter180.308K73.112M-1.62189.00
MDP Meredith Corporation
58.490.15%0.09Acheter196.409K2.973B9.326.305120.00
MED MEDIFAST INC
203.050.69%1.39Acheter13.941K2.382B15.7112.79713.00
MGM MGM Resorts International
48.460.90%0.43Fort achat730.451K23.352B-2.5542000.00
MIN MFS Intermediate Income Trust
3.610.03%0.00Vendre36.862K
Charger plus