Services au consommateur (Secteur)

239
Actions
3036.570B
Capitalisation boursière
516.131K
Volume
+0.04%
Variation
+4.56%
Perf Mois
+53.42%
Perf An
+32.06%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABNB Airbnb, Inc.
148.950.34%0.51Acheter4.005M91.980B-9.045597.00Autres services aux consommateurs
ACEL Accel Entertainment, Inc.
12.63-0.94%-0.12Vendre63.238K1.180B-0.13770.00Cinéma/Divertissement
AFYA Afya Limited
25.531.12%0.28Acheter157.855K2.380B42.850.595260.00Autres services aux consommateurs
AHC A.H. Belo Corporation (TX)
6.64-1.18%-0.08Vendre19.162K47.842M-1.50743.00Édition : Journaux
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
2.463.59%0.09Acheter138.732K55.040M-0.213666.00Autres services aux consommateurs
AMC AMC Entertainment Holdings, Inc.
57.6516.70%8.25Fort achat213.363M28.928B-19.8028468.00Cinéma/Divertissement
AMCX AMC Networks Inc.
65.280.48%0.31Acheter155.104K2.756B11.695.692002.00TV par Câble/Satellite
APEI American Public Education, Inc.
28.550.88%0.25Vendre24.013K533.060M17.841.612940.00Autres services aux consommateurs
ARCO Arcos Dorados Holdings Inc.
6.390.24%0.01Acheter174.028K1.325B-0.6173438.00Restaurants
ARKR Ark Restaurants Corp.
20.05-0.99%-0.20Vendre33.021K71.065M-0.301262.00Restaurants
ARMK Aramark
37.48-1.26%-0.48Acheter459.849K9.555B-2.23247900.00Restaurants
ATGE Adtalem Global Education Inc.
38.62-1.52%-0.59Acheter140.565K1.909B20.611.924299.00Autres services aux consommateurs
ATUS Altice USA, Inc.
34.64-0.83%-0.29Vendre650.937K15.928B25.691.378900.00TV par Câble/Satellite
AUD Audacy
4.40-3.30%-0.15Vendre217.015K620.780M-1.893524.00Diffusion
BALY Bally's Corporation
52.22-1.00%-0.53Vendre133.542K2.326B-0.235455.00Casinos/Jeux
BATRA Liberty Media Corporation - Series A Liberty Braves
27.06-2.42%-0.67Vendre33.093K1.449B-1.17Cinéma/Divertissement
BATRK Liberty Media Corporation - Series C Liberty Braves
26.39-2.40%-0.65Vendre31.643K1.413B-1.17Cinéma/Divertissement
BBGI Beasley Broadcast Group, Inc.
3.064.30%0.13Fort achat199.194K89.362M-0.691135.00Diffusion
BBQ BBQ Holdings, Inc.
13.85-6.67%-0.99Acheter25.094K128.908M-0.872417.00Restaurants
BDL Flanigan's Enterprises, Inc.
32.81-4.88%-1.69Acheter1.615K60.992M20.051.721804.00Restaurants
BFI BurgerFi International Inc
11.155.73%0.60Acheter243.384K198.988M-0.18629.00Restaurants
BH Biglari Holdings Inc.
186.623.55%6.40Fort achat3.352K579.979M3.2655.303862.00Restaurants
BH.A Biglari Holdings Inc.
921.001.77%16.00Acheter202569.989M3.27276.513862.00Restaurants
BJRI BJ's Restaurants, Inc.
51.23-1.01%-0.53Vendre122.429K1.190B-2.6217200.00Restaurants
BKNG Booking Holdings Inc. Common Stock
2313.510.40%9.14Acheter72.703K94.976B134.7417.1820300.00Autres services aux consommateurs
BLMN Bloomin' Brands, Inc.
27.70-1.30%-0.36Vendre539.314K2.463B-0.6477000.00Restaurants
BLNK Blink Charging Co.
42.407.34%2.90Fort achat2.669M1.780B-0.6591.00Autres services aux consommateurs
BTN Ballantyne Strong, Inc.
4.822.55%0.12Acheter46.324K88.213M11.810.40232.00Cinéma/Divertissement
BWL.A Bowl America, Inc.
8.890.00%0.00Vendre90633.306M-0.30500.00Cinéma/Divertissement
BYD Boyd Gaming Corporation
61.22-2.57%-1.61Vendre411.162K6.861B62.601.0114284.00Casinos/Jeux
CABO Cable One, Inc.
1804.19-0.19%-3.48Acheter4.252K10.889B35.9250.872716.00TV par Câble/Satellite
CAKE The Cheesecake Factory Incorporated
56.460.68%0.38Vendre737.202K2.629B-3.2442500.00Restaurants
CBRL Cracker Barrel Old Country Store, Inc.
153.41-1.24%-1.93Vendre54.757K3.640B15.1810.2655000.00Restaurants
CCL Carnival Corporation
29.07-2.86%-0.86Vendre12.042M32.233B-13.97Hôtels/Resorts/Croisières
CHDN Churchill Downs, Incorporated
201.100.04%0.08Acheter57.151K7.746B-0.567000.00Casinos/Jeux
CHH Choice Hotels International, Inc.
122.78-0.22%-0.27Acheter41.265K6.822B162.870.761498.00Hôtels/Resorts/Croisières
CHTR Charter Communications, Inc.
683.36-0.49%-3.38Acheter250.750K128.927B39.4318.2896100.00TV par Câble/Satellite
CHUY Chuy's Holdings, Inc.
38.27-2.79%-1.10Vendre62.552K765.290M48.070.836100.00Restaurants
CMCSA Comcast Corporation
56.70-0.32%-0.18Acheter4.400M260.496B22.522.56168000.00TV par Câble/Satellite
CMG Chipotle Mexican Grill, Inc.
1395.912.13%29.11Acheter272.865K39.296B95.9614.5088000.00Restaurants
CMLS Cumulus Media Inc.
10.810.32%0.04Acheter46.290K222.522M-3.653787.00Diffusion
CNK Cinemark Holdings, Inc.
22.39-2.10%-0.48Neutre1.369M2.677B-6.4618000.00Cinéma/Divertissement
CNTY Century Casinos, Inc.
14.69-2.39%-0.36Acheter72.470K434.471M-0.122076.00Casinos/Jeux
CPHC Canterbury Park Holding Corporation
13.95-1.30%-0.18Vendre30366.471M49.510.29610.00Casinos/Jeux
CSSE Chicken Soup for the Soul Entertainment, Inc.
38.081.51%0.56Acheter59.785K532.529M-3.3499.00Cinéma/Divertissement
CSV Carriage Services, Inc.
38.01-0.60%-0.23Acheter37.173K686.018M20.861.852718.00Autres services aux consommateurs
CTAS Cintas Corporation
350.51-0.66%-2.33Vendre110.034K36.822B38.679.3740000.00Autres services aux consommateurs
CUK Carnival Plc
25.21-3.22%-0.84Acheter743.388K33.183B-13.97Hôtels/Resorts/Croisières
CURI CuriosityStream Inc.
15.08-0.26%-0.04Acheter355.339K792.704M-0.8354.00Cinéma/Divertissement
CVEO Civeo Corporation (Canada)
18.223.58%0.63Fort achat19.522K260.416M554.890.032000.00Hôtels/Resorts/Croisières
CZR Caesars Entertainment, Inc.
107.46-2.58%-2.85Acheter910.883K22.427B-30.7221000.00Casinos/Jeux
DENN Denny's Corporation
17.30-0.86%-0.15Vendre111.251K1.110B225.450.083100.00Restaurants
DESP Despegar.com, Corp.
13.73-1.86%-0.26Acheter68.572K893.700M-2.193577.00Autres services aux consommateurs
DIN Dine Brands Global, Inc. Common Stock
91.21-1.75%-1.62Vendre60.381K1.565B-6.013447.00Restaurants
DIS Walt Disney Company (The)
177.20-0.10%-0.18Acheter3.247M321.964B-2.50203000.00TV par Câble/Satellite
DISCA Discovery, Inc. - Series A
31.020.76%0.23Vendre3.028M15.324B21.091.749800.00TV par Câble/Satellite
DISCB Discovery, Inc. - Series B
68.53-2.45%-1.72Vendre1.621K14.835B48.121.749800.00TV par Câble/Satellite
DISCK Discovery, Inc. - Series C
29.120.64%0.18Vendre1.336M15.305B19.821.749800.00TV par Câble/Satellite
DISH DISH Network Corporation
39.93-0.35%-0.14Vendre1.020M21.057B10.344.4113500.00TV par Câble/Satellite
DJCO Daily Journal Corp. (S.C.)
344.141.83%6.17Fort achat1.532K475.172M3.9685.39320.00Édition : Journaux
DLB Dolby Laboratories
100.400.20%0.20Acheter132.493K10.177B33.963.032289.00Cinéma/Divertissement
DLPN Dolphin Entertainment, Inc.
9.54-1.55%-0.15Acheter1.562M72.507M-1.51163.00Cinéma/Divertissement
DPZ Domino's Pizza Inc
446.84-1.35%-6.12Acheter222.481K17.352B36.7412.5114400.00Restaurants
DRI Darden Restaurants, Inc.
137.49-1.16%-1.62Vendre374.155K17.990B-1.85177000.00Restaurants
DRVN Driven Brands Holdings Inc.
30.191.21%0.36Fort achat122.786K5.054BAutres services aux consommateurs
DS Drive Shack Inc.
3.8712.83%0.44Fort achat9.678M356.312M-0.793072.00Cinéma/Divertissement
DVD Dover Motorsports, Inc.
2.301.77%0.04Fort achat17.823K83.825M11.150.2060.00Cinéma/Divertissement
EAT Brinker International, Inc.
59.49-2.40%-1.46Vendre290.370K2.722B3502.870.0462200.00Restaurants
EBAY eBay Inc.
65.21-2.86%-1.92Acheter3.508M44.425B16.284.1812700.00Autres services aux consommateurs
EDR Endeavor Group Holdings, Inc.
29.00-2.59%-0.77Forte vente171.300K19.940B6400.00Conglomérats de médias
EDU New Oriental Education & Technology Group, Inc. Sponsored
9.701.64%0.16Vendre9.703M16.998B40.820.23Autres services aux consommateurs
EDUC Educational Development Corporation
13.300.30%0.04Vendre5.327K111.068M8.831.51214.00Édition : Livres/Magazines
EJH E-Home Household Service Holdings Limited
40.78-2.90%-1.22Acheter53.838K1.410B384.00Autres services aux consommateurs
ELYS Elys Game Technology, Corp.
4.85-2.81%-0.14Acheter131.835K106.754M-0.63104.00Casinos/Jeux
ESGC Eros STX Global Corporation A
1.431.79%0.03Acheter1.971M539.976M340.00Cinéma/Divertissement
EVC Entravision Communications Corporation
5.48-1.08%-0.06Acheter645.081K466.614M12.800.441001.00Diffusion
EVRI Everi Holdings Inc.
21.95-1.50%-0.34Acheter217.919K1.934B-0.571300.00Casinos/Jeux
EXPE Expedia Group, Inc.
169.81-1.81%-3.13Vendre643.053K24.957B-13.9719100.00Autres services aux consommateurs
EZGO EZGO Technologies Ltd.
4.142.22%0.09Vendre251.793K55.487MCinéma/Divertissement
FAT FAT Brands Inc.
12.691.20%0.15Acheter27.169K155.192M-1.25179.00Restaurants
FENG Phoenix New Media Limited
1.663.11%0.05Vendre64.016K117.193M1.820.111305.00Diffusion
FHS First High-School Education Group Co., Ltd.
7.943.12%0.24Acheter207.866K222.886M2413.00Autres services aux consommateurs
FLL Full House Resorts, Inc.
9.77-0.81%-0.08Vendre188.052K333.246M325.080.041151.00Casinos/Jeux
FLUX Flux Power Holdings, Inc.
10.96-2.58%-0.29Acheter43.216K145.248M-1.48103.00Autres services aux consommateurs
FOX Fox Corporation
35.83-1.02%-0.37Vendre359.501K21.349B10.783.379000.00Diffusion
FOXA Fox Corporation
37.52-1.07%-0.41Acheter998.690K21.339B11.293.379000.00Diffusion
FRGI Fiesta Restaurant Group, Inc.
13.38-0.37%-0.05Vendre34.205K354.106M-0.208020.00Restaurants
FUBO fuboTV Inc.
29.65-0.47%-0.14Fort achat4.761M4.165B-12.09220.00Cinéma/Divertissement
FUN Cedar Fair, L.P.
45.98-0.37%-0.17Vendre74.206K2.613B-8.572700.00Cinéma/Divertissement
FWONA Liberty Media Corporation - Series A Liberty Formula One
41.490.41%0.17Acheter25.937K27.397B-3.306667.00Cinéma/Divertissement
FWONK Liberty Media Corporation - Series C Liberty Formula One
46.000.41%0.19Acheter456.261K27.398B-3.306667.00Cinéma/Divertissement
GCI Gannett Co., Inc.
5.754.36%0.24Fort achat786.227K819.414M-5.5118100.00Édition : Journaux
GDEN Golden Entertainment, Inc.
45.51-1.34%-0.62Acheter42.649K1.296B-3.326700.00Casinos/Jeux
GHC Graham Holdings Company
654.15-0.39%-2.58Vendre6.787K3.272B7.3989.0616661.00Autres services aux consommateurs
GHG GreenTree Hospitality Group Ltd.
15.662.42%0.37Fort achat151.812K1.576B41.490.372565.00Hôtels/Resorts/Croisières
GMBL Esports Entertainment Group Inc.
13.112.66%0.34Fort achat315.850K273.819M-1.28Conglomérats de médias
GNUS Genius Brands International, Inc.
2.081.71%0.04Acheter7.483M627.150M-5.2028.00Cinéma/Divertissement
GRIL Muscle Maker, Inc
1.39-2.11%-0.03Vendre507.348K20.665M-0.82Restaurants
GRVY GRAVITY Co., Ltd.
145.202.75%3.88Fort achat30.238K982.019M14.749.59Casinos/Jeux
GTIM Good Times Restaurants Inc.
4.170.00%0.00Acheter13.394K53.315M14.270.292318.00Restaurants
GTN Gray Television, Inc.
22.47-1.58%-0.36Vendre165.687K2.137B6.323.657017.00Diffusion
GTN.A Gray Television, Inc.
21.203.06%0.63Acheter4982.237B5.703.657017.00Diffusion
H Hyatt Hotels Corporation
81.950.11%0.09Acheter170.161K8.340B-8.9237000.00Hôtels/Resorts/Croisières
HLG Hailiang Education Group Inc.
40.462.93%1.15Vendre7.274K1.013B4164.00Autres services aux consommateurs
HLT Hilton Worldwide Holdings Inc.
128.21-0.31%-0.40Acheter475.329K35.711B-3.03141000.00Hôtels/Resorts/Croisières
HMHC Houghton Mifflin Harcourt Company
9.95-5.56%-0.58Vendre746.136K1.267B-1.482600.00Autres services aux consommateurs
HMTV Hemisphere Media Group, Inc.
11.961.96%0.23Vendre12.085K479.932M11.211.05314.00Diffusion
HOFV Hall of Fame Resort & Entertainment Company
4.611.32%0.06Acheter1.091M434.924M-2.5830.00Cinéma/Divertissement
HRB H&R Block, Inc.
25.61-2.20%-0.57Acheter944.117K4.647B66.830.4180500.00Autres services aux consommateurs
HTHT Huazhu Group Limited
57.010.33%0.19Acheter143.331K18.138B-0.1623028.00Hôtels/Resorts/Croisières
IGT International Game Technology
24.71-2.10%-0.53Acheter359.939K5.062B-2.7211048.00Casinos/Jeux
IHG Intercontinental Hotels Group
71.32-2.23%-1.63Acheter70.833K13.204B-1.4312832.00Hôtels/Resorts/Croisières
IHRT iHeartMedia, Inc.
24.71-0.24%-0.06Acheter284.900K3.482B-3.1810200.00Diffusion
IMAX Imax Corporation
22.44-1.32%-0.30Acheter218.707K1.332B-1.86622.00Cinéma/Divertissement
JACK Jack In The Box Inc.
118.82-0.26%-0.31Acheter86.999K2.641B17.396.875200.00Restaurants
JAX J. Alexander's Holdings, Inc.
11.690.17%0.02Acheter3.841K176.403M-0.103200.00Restaurants
JW.A John Wiley & Sons, Inc.
57.22-7.77%-4.82Vendre774.455K3.196B23.572.65Édition : Livres/Magazines
JW.B John Wiley & Sons, Inc.
56.91-11.24%-7.21Vendre1.116K3.182B24.362.65Édition : Livres/Magazines
KRUS Kura Sushi USA, Inc.
37.52-0.40%-0.15Vendre13.467K315.848M-3.141030.00Restaurants
LBRDA Liberty Broadband Corporation
157.45-0.60%-0.95Vendre35.935K30.407B63.892.501971.00TV par Câble/Satellite
LBRDK Liberty Broadband Corporation
160.71-0.90%-1.46Vendre538.704K30.315B65.412.501971.00TV par Câble/Satellite
LBTYA Liberty Global plc
27.910.31%0.09Acheter319.671K15.790B-1.9523000.00TV par Câble/Satellite
LBTYB Liberty Global plc
28.897.00%1.89Fort achat83115.877B-1.9523000.00TV par Câble/Satellite
LBTYK Liberty Global plc
27.930.11%0.03Acheter483.750K15.759B-1.9523000.00TV par Câble/Satellite
LEE Lee Enterprises, Incorporated
29.93-0.56%-0.17Acheter9.785K175.894M14.722.075613.00Édition : Journaux
LGF.A Lions Gate Entertainment Corporation
20.611.43%0.29Acheter461.983K4.222B-0.081466.00Cinéma/Divertissement
LGF.B Lions Gate Entertainment Corporation
18.081.18%0.21Acheter329.967K4.211B-0.081466.00Cinéma/Divertissement
LILA Liberty Latin America Ltd.
13.880.07%0.01Vendre64.715K3.288B-2.3611900.00TV par Câble/Satellite
LILAK Liberty Latin America Ltd.
14.03-0.18%-0.03Vendre92.603K3.279B-2.2511900.00TV par Câble/Satellite
LIND Lindblad Expeditions Holdings Inc.
17.25-1.82%-0.32Vendre122.244K864.689M-2.67415.00Autres services aux consommateurs
LOCO El Pollo Loco Holdings, Inc.
17.210.53%0.09Acheter26.403K627.777M24.830.704711.00Restaurants
LOV Spark Networks, Inc.
5.430.74%0.04Vendre45.978K140.447M250.00Autres services aux consommateurs
LQDT Liquidity Services, Inc.
22.46-1.88%-0.43Vendre290.110K788.936M51.580.46574.00Autres services aux consommateurs
LRN Stride, Inc.
30.660.74%0.23Acheter158.559K1.274B19.201.644950.00Autres services aux consommateurs
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
45.82-0.11%-0.05Acheter223.306K15.393B54.890.84Cinéma/Divertissement
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
46.01-4.54%-2.19Acheter23116.072B57.680.84Cinéma/Divertissement
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
45.65-0.02%-0.01Acheter302.003K15.322B55.810.83Cinéma/Divertissement
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
4.18-2.56%-0.11Vendre279.990K405.425M-10.972596.00Autres services aux consommateurs
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
32.20-2.28%-0.75Vendre546406.623M-10.972596.00Autres services aux consommateurs
LUB Luby's, Inc.
3.730.27%0.01Acheter38.963K114.878M-0.803074.00Restaurants
LVS Las Vegas Sands Corp.
54.50-2.03%-1.13Forte vente2.479M41.636B-2.5746000.00Casinos/Jeux
LYV Live Nation Entertainment, Inc.
86.33-1.29%-1.13Vendre492.498K18.879B-8.578200.00Cinéma/Divertissement
MANU Manchester
15.56-1.21%-0.19Vendre57.900K2.535B-0.18Cinéma/Divertissement
MAR Marriott International
143.910.30%0.43Acheter461.799K46.864B-0.95121000.00Hôtels/Resorts/Croisières
MCD McDonald's Corporation
235.18-0.74%-1.75Acheter723.767K175.485B34.456.93200000.00Restaurants
MCRI Monarch Casino & Resort, Inc.
70.59-1.26%-0.90Vendre8.660K1.308B45.991.632300.00Hôtels/Resorts/Croisières
MCS Marcus Corporation (The)
21.96-0.68%-0.15Acheter44.087K675.277M-4.334200.00Cinéma/Divertissement
MDIA Mediaco Holding Inc.
5.0431.25%1.20Fort achat13.985M30.147M-4.32189.00Diffusion
MDP Meredith Corporation
41.82-0.31%-0.13Acheter143.970K2.244B25.031.705370.00Édition : Livres/Magazines
MED MEDIFAST INC
281.00-2.93%-8.49Vendre60.292K3.305B27.3710.66713.00Autres services aux consommateurs
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter