Marchés Bourse américaine Secteurs boursiers américains Technologie de la santé

Produits pharmaceutiques : Autres (Industrie)

Actions

1.082M

Volume

+0.77%

Variation


A ACRS Aclaris Therapeutics, Inc.	14.76	3.14%	0.45	Vendre	280.282K	873.048M	—	-1.40	60.00
ACRX AcelRx Pharmaceuticals, Inc.	1.20	4.35%	0.05	Vendre	1.171M	142.924M	—	-0.36	54.00
ACST Acasti Pharma, Inc.	0.47	-0.90%	-0.00	Vendre	4.613M	98.145M	—	-0.18	—
A ADMS Adamas Pharmaceuticals, Inc.	5.35	2.10%	0.11	Fort achat	168.661K	242.933M	—	-1.79	138.00
AERI Aerie Pharmaceuticals, Inc.	15.01	0.07%	0.01	Vendre	344.558K	703.868M	—	-3.61	365.00
AGRX Agile Therapeutics, Inc.	1.10	-6.78%	-0.08	Forte vente	1.799M	102.300M	—	-0.77	28.00
ALBO Albireo Pharma, Inc.	30.02	9.01%	2.48	Vendre	243.374K	576.226M	—	-6.92	90.00
AMPE Ampio Pharmaceuticals, Inc.	1.45	19.83%	0.24	Vendre	5.676M	285.428M	—	-0.08	18.00
A AMPH Amphastar Pharmaceuticals, Inc.	20.35	-1.60%	-0.33	Vendre	148.990K	969.379M	467.87	0.05	1980.00
AMRN Amarin Corporation plc	4.86	9.46%	0.42	Acheter	9.976M	1.753B	2611.76	0.00	1000.00
A ANIK Anika Therapeutics Inc.	41.09	2.60%	1.04	Acheter	44.210K	591.337M	—	-1.89	277.00
A ANIP ANI Pharmaceuticals, Inc.	33.34	2.05%	0.67	Vendre	30.959K	424.749M	—	-1.29	369.00
ARGX argenx SE	310.33	0.47%	1.45	Acheter	68.061K	15.960B	—	-6.78	336.00
A ASMB Assembly Biosciences, Inc.	3.65	0.83%	0.03	Acheter	747.897K	146.577M	—	-1.73	139.00
AXSM Axsome Therapeutics, Inc.	50.66	2.65%	1.31	Vendre	276.994K	1.903B	—	-2.67	60.00
B BDSI BioDelivery Sciences International, Inc.	3.74	-0.27%	-0.01	Acheter	665.363K	368.470M	11.60	0.34	176.00
BHC Bausch Health Companies Inc.	25.93	3.55%	0.89	Vendre	3.366M	9.304B	—	-3.60	21600.00
B BLRX BioLineRx Ltd.	3.15	3.96%	0.12	Acheter	390.773K	150.543M	—	-0.11	38.00
B BPTS Biophytis SA	8.70	0.12%	0.01	Vendre	303	98.131M	—	—	23.00
B BRBR BellRing Brands, Inc.	32.14	1.04%	0.33	Acheter	205.624K	1.270B	57.96	0.55	390.00
C CERC Cerecor Inc.	2.82	5.22%	0.14	Vendre	404.856K	270.745M	—	-0.86	32.00
C CLVR Clever Leaves Holdings Inc.	10.16	1.70%	0.17	Acheter	47.571K	265.644M	—	—	477.00
C COLL Collegium Pharmaceutical, Inc.	24.84	-0.40%	-0.10	Acheter	207.410K	875.551M	21.56	1.21	234.00
CORT Corcept Therapeutics Incorporated	21.64	0.32%	0.07	Acheter	505.627K	2.509B	28.08	0.84	236.00
C CPIX Cumberland Pharmaceuticals Inc.	3.03	-2.88%	-0.09	Forte vente	33.656K	45.602M	—	-0.14	90.00
CPRX Catalyst Pharmaceuticals, Inc.	5.88	3.70%	0.21	Fort achat	641.611K	607.781M	8.35	0.70	74.00
C CTIC CTI BioPharma Corp.	2.53	1.20%	0.03	Acheter	500.451K	236.004M	—	-0.77	23.00
CTLT Catalent, Inc.	122.12	-0.63%	-0.78	Acheter	497.843K	20.802B	41.32	3.01	13900.00
E EGRX Eagle Pharmaceuticals, Inc.	46.47	-0.15%	-0.07	Acheter	100.090K	609.192M	43.68	1.09	106.00
ENDP Endo International plc	4.69	3.08%	0.14	Vendre	3.771M	1.094B	11.43	0.41	3397.00
E ENVB Enveric Biosciences, Inc.	1.91	1.60%	0.03	Vendre	142.495K	40.936M	—	—	3.00
E EVOK Evoke Pharma, Inc.	1.10	1.85%	0.02	Vendre	61.121K	35.609M	—	-0.53	5.00
EYEG Eyegate Pharmaceuticals, Inc.	2.38	2.15%	0.05	Vendre	758.159K	16.893M	—	-1.71	14.00
G GLMD Galmed Pharmaceuticals Ltd.	2.86	4.38%	0.12	Acheter	167.259K	71.740M	—	-1.45	24.00
G GRVI Grove, Inc.	5.07	5.19%	0.25	Vendre	557.118K	72.036M	—	-0.03	90.00
G GTBP GT Biopharma, Inc.	11.30	6.20%	0.66	Vendre	159.239K	238.743M	—	-7.40	3.00
H HAPP Happiness Biotech Group Limited	1.23	2.50%	0.03	Vendre	605.497K	39.302M	39.87	0.03	215.00
H HEPA Hepion Pharmaceuticals, Inc.	1.48	2.78%	0.04	Vendre	702.622K	112.813M	—	-1.54	13.00
HZNP Horizon Therapeutics Public Limited Company	106.37	-1.06%	-1.14	Acheter	1.420M	23.909B	47.81	2.39	1395.00
ICLR ICON plc	243.54	-1.03%	-2.53	Acheter	454.426K	19.383B	36.06	6.89	15730.00
ICPT Intercept Pharmaceuticals, Inc.	16.87	2.12%	0.35	Vendre	459.034K	560.104M	—	-5.15	498.00
I IMCC IM Cannabis Corp.	4.83	-1.63%	-0.08	Forte vente	33.248K	324.366M	—	-0.49	24.00
I INDP Indaptus Therapeutics, Inc.	10.30	16.12%	1.43	—	926.791K	18.980M	—	-3.67	45.00
I INM InMed Pharmaceuticals Inc.	2.45	7.93%	0.18	Vendre	55.745K	21.905M	—	-1.32	—
INVA Innoviva, Inc.	15.44	2.12%	0.32	Acheter	605.758K	1.073B	6.10	2.74	5.00
IRWD Ironwood Pharmaceuticals, Inc.	13.29	2.70%	0.35	Acheter	1.691M	2.153B	14.61	0.89	232.00
I ISR IsoRay, Inc.	0.69	0.18%	0.00	Vendre	280.613K	96.960M	—	-0.04	53.00
JAZZ Jazz Pharmaceuticals plc	148.49	-3.30%	-5.06	Forte vente	1.401M	9.080B	162.61	1.10	1940.00
K KMPH KemPharm, Inc.	9.78	0.62%	0.06	Vendre	327.298K	331.486M	—	-4.03	22.00
LPCN Lipocine Inc.	1.32	-0.75%	-0.01	Vendre	504.935K	116.544M	—	-0.30	11.00
MDGL Madrigal Pharmaceuticals, Inc.	88.82	5.01%	4.24	Vendre	95.919K	1.473B	—	-14.07	42.00
M MEIP MEI Pharma, Inc.	2.66	2.31%	0.06	Vendre	229.820K	299.494M	—	-0.57	51.00
MRNS Marinus Pharmaceuticals, Inc.	13.27	3.67%	0.47	Vendre	181.405K	486.126M	—	-2.43	72.00
N NAII Natural Alternatives International, Inc.	19.15	1.32%	0.25	Fort achat	108.861K	122.923M	12.68	1.51	184.00
O ORMP Oramed Pharmaceuticals Inc.	17.32	14.70%	2.22	Fort achat	1.681M	563.145M	—	-0.71	12.00
PBH Prestige Consumer Healthcare Inc.	56.47	6.19%	3.29	Fort achat	424.012K	2.827B	16.35	3.28	505.00
PCRX Pacira BioSciences, Inc.	61.30	1.69%	1.02	Acheter	301.810K	2.725B	15.43	4.03	624.00
P PLXP PLx Pharma Inc.	18.44	3.77%	0.67	Acheter	486.391K	421.171M	—	-2.65	11.00
PRGO Perrigo Company plc	48.20	0.90%	0.43	Acheter	817.627K	6.437B	—	-1.69	11500.00
Q QLGN Qualigen Therapeutics, Inc.	1.80	0.56%	0.01	Vendre	68.335K	51.900M	—	—	—
R RGLS Regulus Therapeutics Inc.	0.72	-1.65%	-0.01	Forte vente	925.229K	53.720M	—	-0.39	24.00
R RVMD Revolution Medicines, Inc.	28.24	2.43%	0.67	Forte vente	980.381K	2.074B	—	-1.92	125.00
RVNC Revance Therapeutics, Inc.	29.83	1.74%	0.51	Vendre	411.663K	2.134B	—	-4.77	470.00
SAGE Sage Therapeutics, Inc.	43.21	3.75%	1.56	Vendre	927.067K	2.541B	3.28	13.20	298.00
S SAVA Cassava Sciences, Inc.	101.59	15.10%	13.33	Acheter	5.700M	4.064B	—	-0.37	11.00
S SCPS Scopus BioPharma Inc.	4.94	-18.62%	-1.13	Vendre	1.552M	77.694M	—	—	4.00
S SCYX SCYNEXIS, Inc.	6.98	4.96%	0.33	Vendre	257.043K	144.003M	—	-10.39	38.00
S SNOA Sonoma Pharmaceuticals, Inc.	5.87	-0.51%	-0.03	Vendre	40.172K	12.282M	—	-2.30	198.00
SUPN Supernus Pharmaceuticals, Inc.	26.59	-2.17%	-0.59	Vendre	442.451K	1.410B	14.68	1.90	563.00
TBPH Theravance Biopharma, Inc.	13.45	3.46%	0.45	Vendre	480.944K	968.119M	—	-4.11	359.00
TNXP Tonix Pharmaceuticals Holding Corp.	0.69	4.58%	0.03	Vendre	11.331M	229.230M	—	-0.48	17.00
UTHR United Therapeutics Corporation	205.42	-0.33%	-0.67	Acheter	407.149K	9.222B	20.03	10.56	950.00
V VRNA Verona Pharma plc	6.25	4.69%	0.28	Acheter	45.676K	346.070M	—	—	27.00
X XENT Intersect ENT, Inc.	24.52	0.16%	0.04	Acheter	927.404K	812.607M	—	-2.28	406.00
ZGNX Zogenix, Inc.	16.53	2.23%	0.36	Vendre	774.684K	922.582M	—	-4.30	218.00
ZYNE Zynerba Pharmaceuticals, Inc.	4.53	4.62%	0.20	Vendre	1.253M	186.869M	—	-1.62	26.00

Charger plus