Métaux précieux (Industrie)

65
Actions
251.913B
Capitalisation boursière
4.451M
Volume
−0.98%
Variation
−2.88%
Perf Mois
−3.06%
Perf An
−8.47%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AAU Almaden Minerals, Ltd.
0.341.04%0.00Vendre820.193K278865.6246.655M-0.03
AEM Agnico Eagle Mines Limited
51.830.29%0.15Vendre2.049M106200188.3012.691B19.582.6511421.00
AG First Majestic Silver Corp.
11.91-4.80%-0.60Forte vente4.899M58342850.043.056B82.110.165193.00
AGI Alamos Gold Inc.
7.83-1.39%-0.11Vendre1.857M14543606.433.073B92.580.091456.00
ASM Avino Silver & Gold Mines Ltd.
0.90-3.42%-0.03Forte vente279.862K250896.2891.661M-0.06
AU AngloGold Ashanti Limited
19.85-1.59%-0.32Acheter1.776M35258225.058.318B9.542.12
AUMN Golden Minerals Company
0.41-0.72%-0.00Vendre723.559K298829.8767.238M-0.04192.00
AUY Yamana Gold Inc.
4.07-0.97%-0.04Vendre12.932M52632002.723.920B27.160.15
BTG B2Gold Corp
4.06-3.10%-0.13Vendre5.474M22223136.744.286B9.830.436120.00
BVN Buenaventura Mining Company Inc.
6.940.87%0.06Vendre1.457M10110615.341.757B-0.38
CDE Coeur Mining, Inc.
5.73-4.82%-0.29Forte vente3.693M21158070.841.472B-0.031959.00
CGAU Centerra Gold Inc.
7.27-1.36%-0.10Vendre89.478K650505.062.159B-1.793820.00
CTGO Contango ORE, Inc.
26.991.28%0.344.688K126529.12180.448M-2.256.00
DRD DRDGOLD Limited
9.100.11%0.01Vendre134.646K1225278.60769.763M8.471.082791.00
EGO Eldorado Gold Corporation
9.29-1.06%-0.10Vendre1.732M16088022.531.697B-0.40
EMX EMX Royalty Corporation
2.55-4.14%-0.11Forte vente88.845K226554.75268.233M-0.2140.00
EXK Endeavour Silver Corporation
4.81-5.69%-0.29Forte vente2.439M11732787.69820.212M23.620.221115.00
EXN Excellon Resources Inc.
1.26-3.08%-0.04Vendre46.799K58966.7441.649M-1.29
FNV Franco-Nevada Corporation
137.65-1.18%-1.65Vendre244.314K33629822.1026.318B38.783.6040.00
FSM Fortuna Silver Mines Inc
3.52-3.30%-0.12Vendre4.521M15912487.361.027B11.310.333228.00
GATO Gatos Silver, Inc.
13.27-2.14%-0.29Vendre430.895K5717976.65917.415M-0.18
GAU Galiano Gold Inc.
0.76-5.62%-0.05Forte vente497.467K377950.55170.901M4.520.18
GFI Gold Fields Limited
10.690.66%0.07Acheter3.032M32409599.929.392B9.981.075641.00
GLDG GoldMining Inc.
1.36-4.23%-0.06Vendre243.345K330949.20203.650M3.040.4810.00
GOLD Barrick Gold Corporation
19.38-0.05%-0.01Vendre13.919M269759192.9434.483B17.391.11
GORO Gold Resource Corporation
1.99-3.40%-0.07Vendre588.866K1171843.34148.418M11.00
GPL Great Panther Mining Limited
0.25-4.73%-0.01Forte vente3.390M852581.23112.026M-0.04
GSS Golden Star Resources, Ltd
3.75-0.27%-0.01Acheter1.386M5196652.50433.969M-0.08
HL Hecla Mining Company
5.58-4.45%-0.26Forte vente4.968M27723828.243.003B165.910.041600.00
HMY Harmony Gold Mining Company Limited
3.86-0.77%-0.03Vendre4.113M15877407.482.311B7.760.5248113.00
HYMC Hycroft Mining Holding Corporation
0.68-7.84%-0.06Forte vente298.019K203248.9641.200M-1.07240.00
IAG Iamgold Corporation
3.09-3.44%-0.11Vendre7.690M23762668.561.474B5074.850.005222.00
KGC Kinross Gold Corporation
6.13-1.61%-0.10Vendre11.556M70835736.057.683B7.690.81
KL Kirkland Lake Gold Ltd.
40.820.02%0.01Vendre1.104M45057850.7610.764B12.343.322878.00
KOR Corvus Gold Inc.
3.17-0.31%-0.01Vendre55.038K174470.46407.506M-0.152.00
MAG MAG Silver Corporation
16.31-5.45%-0.94Forte vente650.583K10611008.731.550B404.530.048.00
MUX McEwen Mining Inc.
1.03-2.83%-0.03Vendre2.518M2593534.85472.963M-0.14377.00
NEM Newmont Corporation
55.940.85%0.47Vendre4.258M238206001.5444.609B21.882.5427800.00
NEWP New Pacific Metals Corp.
3.11-1.89%-0.06Vendre101.274K314962.14483.791M150.350.02
NFGC New Found Gold Corp
5.87-1.84%-0.11Vendre97.859K574432.33931.575M-0.21
NG Novagold Resources Inc.
7.03-4.87%-0.36Forte vente784.633K5515969.992.332B-0.1113.00
NGD New Gold Inc.
1.500.67%0.01Vendre6.387M9579988.501.021B-0.051590.00
NSR Nomad Royalty Company Ltd.
7.19-5.02%-0.38Vendre11.477K82519.63407.367M34.340.23
OR Osisko Gold Royalties Ltd
12.50-1.11%-0.14Vendre643.852K8048150.002.080B1121.440.01124.00
ORLA Orla Mining Ltd.
4.08-2.39%-0.10Acheter87.091K355331.281.010B-0.12124.00
OSAT Orbsat Corp
4.31-0.46%-0.02Vendre12.840K55340.4027.926M-3.49
PAAS Pan American Silver Corp.
25.79-2.35%-0.62Vendre1.130M29133647.715.424B21.831.2110590.00
PLG Platinum Group Metals Ltd.
2.34-6.77%-0.17Forte vente1.563M3657979.26175.944M-0.15
PPTA Perpetua Resources Corp.
4.87-8.46%-0.45Forte vente154.862K754177.94306.525M-0.6038.00
PVG Pretium Resources, Inc.
13.76-1.36%-0.19Acheter1.086M14948217.282.585B-0.18
RGLD Royal Gold, Inc.
102.321.00%1.01Vendre249.851K25564754.326.716B25.024.0528.00
SA Seabridge Gold, Inc.
19.14-2.40%-0.47Vendre213.418K4084820.521.498B-0.04
SAND Sandstorm Gold Ltd.
6.320.00%0.00Vendre1.175M7427377.761.210B40.680.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
11.94-6.86%-0.88Forte vente6.711M80132348.888.738B3.194.0884775.00
SILV SilverCrest Metals Inc.
8.42-3.44%-0.30Vendre399.062K3360102.041.222B519.00
SKE Skeena Resources Limited
9.84-2.67%-0.27Vendre20.393K200667.12628.449M-1.95
SMTS Sierra Metals Inc.
1.509.49%0.13Vendre2.263M3394914.00245.142M15.100.091317.00
SSRM SSR Mining Inc.
18.09-2.37%-0.44Vendre1.283M23212237.773.832B16.331.164230.00
SVM Silvercorp Metals Inc.
4.10-2.84%-0.12Vendre681.332K2793461.20723.834M20.400.211289.00
TGB Taseko Mines, Ltd.
2.02-6.91%-0.15Vendre1.834M3703932.60573.591M25.830.09790.00
THM International Tower Hill Mines, Ltd.
0.80-1.63%-0.01Vendre189.825K152296.60156.375M-0.043.00
TRX Tanzanian Gold Corporation
0.40-1.96%-0.01Vendre590.468K236187.20101.948M-0.01
USAU U.S. Gold Corp.
10.00-1.96%-0.20Forte vente18.914K189140.0070.906M-4.513.00
VGZ Vista Gold Corp
0.730.26%0.00Vendre125.183K91308.4885.478M-0.0914.00
WPM Wheaton Precious Metals Corp
41.98-1.66%-0.71Vendre1.578M66257495.7818.903B31.161.3739.00
Charger plus