Développement immobilier (Industrie)
51
Actions
115.519B
Capitalisation boursière
2.005M
Volume
−0.13%
Variation
+0.21%
Perf Mois
+96.50%
Perf An
+19.07%
Performance du début de l'année à ce jour
|
A
AEI
ALSET EHOME INTERNATIONAL INC
|
10.78 | -6.26% | -0.72 | Vendre | 700.191K | 92.385M | — | — | — |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.24 | 1.09% | 0.10 | Vendre | 2.391K | 149.244M | 16.19 | 0.56 | — |
|
A
AXR
AMREP CORP
|
10.60 | 1.92% | 0.20 | Acheter | 17.772K | 77.628M | — | -0.02 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
17.94 | 0.39% | 0.07 | Fort achat | 3.229M | 8.414B | — | -2.41 | 24400.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
10.89 | -0.09% | -0.01 | Acheter | 55.871K | 789.354M | 96.12 | 0.11 | 4637.00 |
CBRE
CBRE GROUP INC
|
80.98 | 0.70% | 0.56 | Acheter | 1.172M | 27.234B | 36.21 | 2.24 | 100000.00 |
CIGI
COLLIERS INTL GROUP INC
|
101.87 | -0.35% | -0.36 | Vendre | 28.048K | 4.094B | 91.59 | 1.25 | 15370.00 |
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.92 | 0.85% | 0.05 | Acheter | 310.403K | 347.294M | — | — | — |
CWK
CUSHMAN AND WAKEFIELD PLC
|
16.85 | 0.30% | 0.05 | Acheter | 240.319K | 3.754B | — | -1.00 | — |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
24.37 | 0.29% | 0.07 | Acheter | 586.625K | 2.647B | 54.40 | 0.45 | 33.00 |
|
F
FOR
FORESTAR GROUP INC
|
24.80 | 0.32% | 0.08 | Acheter | 121.125K | 1.192B | 18.07 | 1.37 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
7.45 | -1.06% | -0.08 | Vendre | 50.855K | 820.583M | — | -0.19 | 160.00 |
|
F
FRPH
FRP HOLDINGS INC
|
49.42 | 3.02% | 1.45 | Acheter | 39.776K | 463.946M | 39.72 | 1.21 | 13.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
5.07 | -10.90% | -0.62 | Vendre | 2.017M | 366.735M | — | -0.36 | 64.00 |
FSV
FIRSTSERVICE CORP
|
157.31 | 0.45% | 0.70 | Acheter | 47.793K | 6.892B | 74.01 | 2.14 | — |
|
G
GYRO
GYRODYNE LLC
|
16.50 | -3.51% | -0.60 | Acheter | 2.654K | — | — | — | — |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
3.13 | -4.28% | -0.14 | Vendre | 286.475K | 46.553M | — | -0.65 | 40.00 |
HGV
HILTON GRAND VACATIONS INC
|
38.17 | -0.88% | -0.34 | Acheter | 423.736K | 3.265B | — | -2.36 | 6700.00 |
HHC
HOWARD HUGHES CORP
|
99.97 | 0.03% | 0.03 | Acheter | 213.591K | 5.511B | — | -1.10 | 600.00 |
|
I
INDT
INDUS REALTY TRUST INC
|
59.99 | 0.40% | 0.24 | Vendre | 4.459K | 442.929M | — | -2.28 | 33.00 |
|
I
INTG
INTERGROUP CORP
|
35.03 | -0.11% | -0.04 | Vendre | 510 | 79.775M | — | 0.06 | 30.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
9.45 | 0.32% | 0.03 | Vendre | 9.200K | 296.763M | — | — | 784.00 |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
4.02 | 1.52% | 0.06 | Acheter | 23.236K | 229.156M | — | — | 20666.00 |
JLL
JONES LANG LASALLE INC
|
182.02 | -0.71% | -1.30 | Acheter | 357.829K | 9.303B | 23.75 | 7.83 | 90800.00 |
|
J
JOE
ST JOE CO
|
44.11 | -1.52% | -0.68 | Vendre | 205.558K | 2.597B | 58.34 | 0.77 | 48.00 |
KW
KENNEDY-WILSON HOLDINGS INC
|
20.70 | -0.19% | -0.04 | Acheter | 345.794K | 2.920B | 31.52 | 0.68 | 202.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.20 | -4.35% | -0.10 | Vendre | 102.383K | 313.550M | — | — | — |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
12.05 | 0.25% | 0.03 | Vendre | 49.764K | 307.142M | 313.84 | 0.04 | 40.00 |
|
M
MAYS
MAYS(J.W.) INC
|
26.45 | -2.03% | -0.55 | Vendre | 4.233K | 53.320M | — | -0.72 | 29.00 |
|
M
MDJH
MDJM LTD
|
4.48 | -2.18% | -0.10 | Acheter | 12.529K | 52.151M | — | — | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
11.26 | -2.00% | -0.23 | Forte vente | 20.235K | 218.330M | — | -0.14 | 17.00 |
MMI
MARCUS & MILLICHAP INC
|
35.32 | 0.51% | 0.18 | Acheter | 141.059K | 1.393B | 32.68 | 1.08 | 764.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
56.00 | -1.67% | -0.95 | Acheter | 2.357K | 163.657M | 146.18 | 0.39 | — |
NMRK
NEWMARK GROUP INC
|
10.43 | -0.19% | -0.02 | Vendre | 493.857K | 1.913B | 40.10 | 0.39 | 5800.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
18.23 | 0.00% | 0.00 | Acheter | 40.986K | 136.038M | 161.18 | 0.13 | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
2.28 | -7.69% | -0.19 | Forte vente | 27.359K | 97.019M | — | -4.85 | 248.00 |
|
R
RADI
RADIUS GLOBAL INFRASTRUCTURE INC
|
15.58 | 0.45% | 0.07 | Acheter | 569.669K | 953.642M | — | -2.97 | — |
RDFN
REDFIN CORPORATION
|
65.67 | -2.67% | -1.80 | Vendre | 925.471K | 6.778B | — | -0.28 | 4185.00 |
|
R
RDI
READING INTERNATIONAL INC
|
6.50 | 0.46% | 0.03 | Acheter | 34.990K | 141.708M | — | -3.00 | 1491.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
23.15 | 7.88% | 1.69 | Fort achat | 7.026K | 504.698M | — | -3.00 | 1491.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
41.24 | 0.39% | 0.16 | Acheter | 32.722K | 687.539M | — | -1.07 | 19.00 |
RLGY
REALOGY HLDGS CORP
|
15.34 | -0.90% | -0.14 | Vendre | 798.400K | 1.792B | — | -2.49 | 9435.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
40.62 | -0.66% | -0.27 | Acheter | 30.254K | 754.565M | 68.10 | 0.60 | 545.00 |
RMR
THE RMR GROUP INC
|
39.89 | -1.16% | -0.47 | Vendre | 18.357K | 654.020M | 24.00 | 1.73 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
31.50 | -1.08% | -0.34 | Acheter | 6.157K | 259.232M | — | -2.77 | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
2.07 | -0.96% | -0.02 | Vendre | 17.539K | 67.156M | 10.44 | 0.20 | 9.00 |
|
T
TRC
TEJON RANCH CO
|
15.99 | -0.56% | -0.09 | Vendre | 93.887K | 421.122M | — | -0.03 | 85.00 |
|
U
UK
UCOMMUNE INTERNATIONAL LTD
|
2.50 | -6.37% | -0.17 | Forte vente | 279.733K | 213.475M | — | -0.01 | — |
|
V
VICI
VICI PROPERTIES INC
|
28.64 | -0.17% | -0.05 | Acheter | 9.826M | 15.407B | 16.96 | 1.70 | 147.00 |
|
V
VINO
GAUCHO GROUP HOLDINGS INC
|
3.95 | -4.13% | -0.17 | Vendre | 7.954K | 29.527M | — | -1.57 | 58.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.63 | -5.40% | -0.15 | Vendre | 86.008K | 182.375M | — | -0.16 | 6546.00 |
Charger plus