Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AAEIAlset Inc. | 3.12USD | −0.32% | −0.01USD | Vendre | 19.012K | 59.317K | 23.167MUSD | — | −13.52USD | 32 |
AARLAmerican Realty Investors, Inc. | 27.50USD | 5.57% | 1.45USD | Strong Buy | 6.563K | 180.483K | 444.181MUSD | 1.30 | 20.00USD | — |
13.67USD | 3.89% | 0.51USD | Acheter | 14.468K | 197.801K | 71.843MUSD | 5.11 | 2.59USD | 22 | |
84.46USD | 0.43% | 0.36USD | Acheter | 1.171M | 98.882M | 26.685BUSD | 13.89 | 6.15USD | 105K | |
4.09USD | −7.67% | −0.34USD | Acheter | 112.96K | 462.006K | 228.319MUSD | — | −0.61USD | 10 | |
105.07USD | 1.93% | 1.99USD | Acheter | 65.96K | 6.93M | 4.51BUSD | 78.46 | 1.42USD | 16.78K | |
14.37USD | 0.98% | 0.14USD | Acheter | 1.351M | 19.418M | 3.244BUSD | 10.41 | 1.39USD | 50K | |
DDOUGDouglas Elliman Inc. | 4.64USD | −1.69% | −0.08USD | Acheter | 219.61K | 1.019M | 376.991MUSD | 11.65 | 0.41USD | 930 |
FFLJFLJ Group Limited DR | 1.64USD | −15.90% | −0.31USD | Strong Sell | 264.161K | 433.224K | 368.926MUSD | 1.22 | 1.60USD | 28 |
FFORForestar Group Inc | 14.91USD | −0.07% | −0.01USD | Vendre | 134.242K | 2.002M | 742.109MUSD | 4.68 | 3.19USD | 291 |
FFPHFive Point Holdings, LLC | 2.64USD | −2.94% | −0.08USD | Acheter | 23.335K | 61.604K | 391.58MUSD | — | −0.01USD | — |
FFRPHFRP Holdings, Inc. | 55.00USD | −1.79% | −1.00USD | Vendre | 7.215K | 396.825K | 520.03MUSD | 435.12 | 0.13USD | 14 |
142.94USD | 1.16% | 1.64USD | Acheter | 26.372K | 3.77M | 6.32BUSD | 57.46 | 2.39USD | — | |
1.18USD | 0.85% | 0.01USD | Acheter | 16.863K | 19.898K | 6.056MUSD | 50.00 | 0.02USD | 3 | |
GGYROGyrodyne , LLC | 8.25USD | 5.77% | 0.45USD | Vendre | 2.105K | 17.366K | 12.232MUSD | — | — | — |
0.4699USD | −2.51% | −0.0121USD | Vendre | 67.572K | 31.752K | 6.756MUSD | — | −0.60USD | 80 | |
46.46USD | −0.51% | −0.24USD | Acheter | 340.646K | 15.826M | 5.346BUSD | 16.26 | 2.91USD | 13K | |
86.10USD | 2.31% | 1.94USD | Strong Buy | 165.873K | 14.282M | 4.296BUSD | 17.76 | 4.74USD | 530 | |
8.48USD | 4.69% | 0.38USD | Strong Buy | 2.997M | 25.412M | 928.392MUSD | 4.46 | 1.85USD | 9.665K | |
IINDTINDUS Realty Trust, Inc. REIT | 63.99USD | 0.17% | 0.11USD | Acheter | 20.206K | 1.293M | 651.092MUSD | 27.86 | 2.34USD | 37 |
DR | 6.47USD | 1.89% | 0.12USD | Strong Buy | 104.298K | 674.808K | 953.895MUSD | — | — | — |
181.30USD | −0.35% | −0.64USD | Acheter | 190.105K | 34.466M | 8.605BUSD | 10.22 | 18.20USD | 98.2K | |
46.06USD | 1.03% | 0.47USD | Strong Buy | 96.456K | 4.443M | 2.687BUSD | 35.93 | 1.27USD | 662 | |
17.73USD | 2.13% | 0.37USD | Acheter | 331.236K | 5.873M | 2.443BUSD | 31.14 | 0.58USD | 220 | |
LLEJULeju Holdings Limited DR | 1.37USD | −2.14% | −0.03USD | Strong Sell | 2.264K | 3.102K | 19.204MUSD | — | −11.38USD | 2.434K |
18.36USD | 7.06% | 1.21USD | Acheter | 1.432M | 26.285M | 2.761BUSD | — | −2.24USD | — | |
LLUXHLuxUrban Hotels Inc. | 1.71USD | 3.64% | 0.06USD | Acheter | 43.219K | 73.904K | 45.365MUSD | — | −0.03USD | — |
1.61USD | 0.17% | 0.00USD | Vendre | 331 | 534 | 18.829MUSD | — | −0.28USD | 71 | |
MMLPMaui Land & Pineapple Company, Inc. | 9.06USD | −0.88% | −0.08USD | Strong Sell | 9.758K | 88.407K | 176.839MUSD | 32.03 | 0.29USD | 9 |
36.70USD | −4.05% | −1.55USD | Neutre | 277.399K | 10.181M | 1.445BUSD | 9.76 | 3.96USD | 801 | |
NNENNew England Realty Associates Limited Partnership | 73.03USD | −4.22% | −3.22USD | Vendre | 218 | 15.921K | 261.453MUSD | — | −0.36USD | — |
8.56USD | −1.83% | −0.16USD | Neutre | 724.361K | 6.201M | 1.471BUSD | 7.54 | 1.20USD | 5.9K | |
97.98USD | 0.39% | 0.38USD | Acheter | 3.378K | 330.976K | 348.265MUSD | — | −2.34USD | — | |
PPINEAlpine Income Property Trust, Inc. REIT | 20.18USD | −0.69% | −0.14USD | Acheter | 71.598K | 1.445M | 242.122MUSD | 8.23 | 2.83USD | — |
13.45USD | 2.28% | 0.30USD | Acheter | 1.092M | 14.683M | 1.282BUSD | — | −0.16USD | 337 | |
7.28USD | 19.74% | 1.20USD | Acheter | 9.584M | 69.768M | 791.691MUSD | — | −2.69USD | 6.485K | |
2.03USD | −1.46% | −0.03USD | Acheter | 35.397K | 71.856K | 49.679MUSD | — | −0.87USD | 23 | |
RRMAXRE/MAX Holdings, Inc. | 22.44USD | 0.54% | 0.12USD | Acheter | 72.281K | 1.622M | 822.102MUSD | 40.59 | 0.56USD | 639 |
SSFRAppreciate Holdings, Inc. | 1.62USD | −4.71% | −0.08USD | Vendre | 19.161K | 31.041K | 75.96MUSD | — | −0.06USD | 3 |
4.97USD | −2.55% | −0.13USD | Acheter | 9.828K | 48.845K | 284.061MUSD | — | −0.24USD | 20 | |
SSTRSStratus Properties Inc. | 22.59USD | 0.89% | 0.20USD | Acheter | 4.003K | 90.428K | 184.793MUSD | — | — | 67 |
8.72USD | 2.83% | 0.24USD | Acheter | 712.177K | 6.21M | 2.387BUSD | 3.00 | 2.97USD | 968 | |
TTPHSTrinity Place Holdings Inc. | 0.8798USD | −0.01% | −0.0001USD | Acheter | 11.611K | 10.215K | 32.472MUSD | — | −0.55USD | 9 |
TTRCTejon Ranch Co | 19.84USD | −2.27% | −0.46USD | Acheter | 21.078K | 418.188K | 525.753MUSD | 31.31 | 0.65USD | 90 |
1.47USD | 1.19% | 0.02USD | Vendre | 95.417K | 140.005K | 6.418MUSD | — | — | 513 | |
1.77USD | 5.99% | 0.10USD | Acheter | 1.362M | 2.41M | 879.622MUSD | — | −0.13USD | — | |
1.23USD | −2.46% | −0.03USD | Strong Sell | 41.984K | 51.603K | 3.388MUSD | — | −2.89USD | 80 | |
DR | 4.65USD | 2.20% | 0.10USD | Acheter | 15.308K | 71.182K | 24.515MUSD | — | −99.87USD | — |
44.56USD | 1.90% | 0.83USD | Acheter | 2.71M | 120.741M | 10.518BUSD | — | −1.16USD | 8.005K | |
43.25USD | 1.84% | 0.78USD | Acheter | 375.819K | 16.254M | 10.512BUSD | — | −1.16USD | 8.005K |