Marchés Bourse américaine Secteurs boursiers américains Finance

Développement immobilier (Industrie)

Actions

898.801K

Volume

+1.14%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AAEI^{Alset Inc.}	3.12USD	−0.32%	−0.01USD	Vendre	19.012K	59.317K	23.167MUSD	—	−13.52USD	32
AARL^{American Realty Investors, Inc.}	27.50USD	5.57%	1.45USD	Strong Buy	6.563K	180.483K	444.181MUSD	1.30	20.00USD	—
AXR^{AMREP Corporation}	13.67USD	3.89%	0.51USD	Acheter	14.468K	197.801K	71.843MUSD	5.11	2.59USD	22
CBRE^{CBRE Group Inc}	84.46USD	0.43%	0.36USD	Acheter	1.171M	98.882M	26.685BUSD	13.89	6.15USD	105K
CDZI^{Cadiz, Inc.}	4.09USD	−7.67%	−0.34USD	Acheter	112.96K	462.006K	228.319MUSD	—	−0.61USD	10
CIGI^{Colliers International Group Inc. - Subordinate Voting Shares}	105.07USD	1.93%	1.99USD	Acheter	65.96K	6.93M	4.51BUSD	78.46	1.42USD	16.78K
CWK^{Cushman & Wakefield plc}	14.37USD	0.98%	0.14USD	Acheter	1.351M	19.418M	3.244BUSD	10.41	1.39USD	50K
DDOUG^{Douglas Elliman Inc.}	4.64USD	−1.69%	−0.08USD	Acheter	219.61K	1.019M	376.991MUSD	11.65	0.41USD	930
FFLJ^{FLJ Group Limited} DR	1.64USD	−15.90%	−0.31USD	Strong Sell	264.161K	433.224K	368.926MUSD	1.22	1.60USD	28
FFOR^{Forestar Group Inc}	14.91USD	−0.07%	−0.01USD	Vendre	134.242K	2.002M	742.109MUSD	4.68	3.19USD	291
FFPH^{Five Point Holdings, LLC}	2.64USD	−2.94%	−0.08USD	Acheter	23.335K	61.604K	391.58MUSD	—	−0.01USD	—
FFRPH^{FRP Holdings, Inc.}	55.00USD	−1.79%	−1.00USD	Vendre	7.215K	396.825K	520.03MUSD	435.12	0.13USD	14
FSV^{FirstService Corporation}	142.94USD	1.16%	1.64USD	Acheter	26.372K	3.77M	6.32BUSD	57.46	2.39USD	—
GBR^{New Concept Energy, Inc}	1.18USD	0.85%	0.01USD	Acheter	16.863K	19.898K	6.056MUSD	50.00	0.02USD	3
GGYRO^{Gyrodyne , LLC}	8.25USD	5.77%	0.45USD	Vendre	2.105K	17.366K	12.232MUSD	—	—	—
HCDI^{Harbor Custom Development, Inc.}	0.4699USD	−2.51%	−0.0121USD	Vendre	67.572K	31.752K	6.756MUSD	—	−0.60USD	80
HGV^{Hilton Grand Vacations Inc.}	46.46USD	−0.51%	−0.24USD	Acheter	340.646K	15.826M	5.346BUSD	16.26	2.91USD	13K
HHC^{Howard Hughes Corporation (The)}	86.10USD	2.31%	1.94USD	Strong Buy	165.873K	14.282M	4.296BUSD	17.76	4.74USD	530
HOUS^{Anywhere Real Estate Inc.}	8.48USD	4.69%	0.38USD	Strong Buy	2.997M	25.412M	928.392MUSD	4.46	1.85USD	9.665K
IINDT^{INDUS Realty Trust, Inc.} REIT	63.99USD	0.17%	0.11USD	Acheter	20.206K	1.293M	651.092MUSD	27.86	2.34USD	37
IRS^{IRSA Inversiones Y Representaciones S.A.} DR	6.47USD	1.89%	0.12USD	Strong Buy	104.298K	674.808K	953.895MUSD	—	—	—
JLL^{Jones Lang LaSalle Incorporated}	181.30USD	−0.35%	−0.64USD	Acheter	190.105K	34.466M	8.605BUSD	10.22	18.20USD	98.2K
JOE^{St. Joe Company (The)}	46.06USD	1.03%	0.47USD	Strong Buy	96.456K	4.443M	2.687BUSD	35.93	1.27USD	662
KW^{Kennedy-Wilson Holdings Inc.}	17.73USD	2.13%	0.37USD	Acheter	331.236K	5.873M	2.443BUSD	31.14	0.58USD	220
LLEJU^{Leju Holdings Limited} DR	1.37USD	−2.14%	−0.03USD	Strong Sell	2.264K	3.102K	19.204MUSD	—	−11.38USD	2.434K
LSPD^{Lightspeed Commerce Inc. Subordinate Voting Shares}	18.36USD	7.06%	1.21USD	Acheter	1.432M	26.285M	2.761BUSD	—	−2.24USD	—
LLUXH^{LuxUrban Hotels Inc.}	1.71USD	3.64%	0.06USD	Acheter	43.219K	73.904K	45.365MUSD	—	−0.03USD	—
MDJH^{MDJM LTD}	1.61USD	0.17%	0.00USD	Vendre	331	534	18.829MUSD	—	−0.28USD	71
MMLP^{Maui Land & Pineapple Company, Inc.}	9.06USD	−0.88%	−0.08USD	Strong Sell	9.758K	88.407K	176.839MUSD	32.03	0.29USD	9
MMI^{Marcus & Millichap, Inc.}	36.70USD	−4.05%	−1.55USD	Neutre	277.399K	10.181M	1.445BUSD	9.76	3.96USD	801
NNEN^{New England Realty Associates Limited Partnership}	73.03USD	−4.22%	−3.22USD	Vendre	218	15.921K	261.453MUSD	—	−0.36USD	—
NMRK^{Newmark Group, Inc.}	8.56USD	−1.83%	−0.16USD	Neutre	724.361K	6.201M	1.471BUSD	7.54	1.20USD	5.9K
OZ^{Belpointe PREP, LLC}	97.98USD	0.39%	0.38USD	Acheter	3.378K	330.976K	348.265MUSD	—	−2.34USD	—
PPINE^{Alpine Income Property Trust, Inc.} REIT	20.18USD	−0.69%	−0.14USD	Acheter	71.598K	1.445M	242.122MUSD	8.23	2.83USD	—
RADI^{Radius Global Infrastructure, Inc.}	13.45USD	2.28%	0.30USD	Acheter	1.092M	14.683M	1.282BUSD	—	−0.16USD	337
RDFN^{Redfin Corporation}	7.28USD	19.74%	1.20USD	Acheter	9.584M	69.768M	791.691MUSD	—	−2.69USD	6.485K
RFL^{Rafael Holdings, Inc.}	2.03USD	−1.46%	−0.03USD	Acheter	35.397K	71.856K	49.679MUSD	—	−0.87USD	23
RRMAX^{RE/MAX Holdings, Inc.}	22.44USD	0.54%	0.12USD	Acheter	72.281K	1.622M	822.102MUSD	40.59	0.56USD	639
SSFR^{Appreciate Holdings, Inc.}	1.62USD	−4.71%	−0.08USD	Vendre	19.161K	31.041K	75.96MUSD	—	−0.06USD	3
SKYH^{Sky Harbour Group Corporation}	4.97USD	−2.55%	−0.13USD	Acheter	9.828K	48.845K	284.061MUSD	—	−0.24USD	20
SSTRS^{Stratus Properties Inc.}	22.59USD	0.89%	0.20USD	Acheter	4.003K	90.428K	184.793MUSD	—	—	67
TCN^{Tricon Residential Inc.}	8.72USD	2.83%	0.24USD	Acheter	712.177K	6.21M	2.387BUSD	3.00	2.97USD	968
TTPHS^{Trinity Place Holdings Inc.}	0.8798USD	−0.01%	−0.0001USD	Acheter	11.611K	10.215K	32.472MUSD	—	−0.55USD	9
TTRC^{Tejon Ranch Co}	19.84USD	−2.27%	−0.46USD	Acheter	21.078K	418.188K	525.753MUSD	31.31	0.65USD	90
UK^{Ucommune International Ltd}	1.47USD	1.19%	0.02USD	Vendre	95.417K	140.005K	6.418MUSD	—	—	513
VCSA^{Vacasa, Inc.}	1.77USD	5.99%	0.10USD	Acheter	1.362M	2.41M	879.622MUSD	—	−0.13USD	—
VINO^{Gaucho Group Holdings, Inc.}	1.23USD	−2.46%	−0.03USD	Strong Sell	41.984K	51.603K	3.388MUSD	—	−2.89USD	80
XIN^{Xinyuan Real Estate Co Ltd} DR	4.65USD	2.20%	0.10USD	Acheter	15.308K	71.182K	24.515MUSD	—	−99.87USD	—
Z^{Zillow Group, Inc.}	44.56USD	1.90%	0.83USD	Acheter	2.71M	120.741M	10.518BUSD	—	−1.16USD	8.005K
ZG^{Zillow Group, Inc.}	43.25USD	1.84%	0.78USD	Acheter	375.819K	16.254M	10.512BUSD	—	−1.16USD	8.005K