Développement immobilier (Industrie)
50
Actions
113.958B
Capitalisation boursière
459.880K
Volume
−1.51%
Variation
−0.06%
Perf Mois
+45.94%
Perf An
−5.03%
Performance du début de l'année à ce jour
AEI
Alset EHome International Inc.
|
0.46 | 4.98% | 0.02 | Vendre | 1.965M | 899428.56 | 33.021M | — | -6.15 | 22.00 |
|
A
ARL
American Realty Investors, Inc.
|
12.87 | 0.16% | 0.02 | Acheter | 206 | 2651.22 | 207.877M | 19.66 | 0.65 | — |
|
A
AXR
AMREP Corporation
|
14.50 | -0.69% | -0.10 | Vendre | 19.665K | 285142.50 | 106.377M | 9.80 | 1.49 | 20.00 |
CBRE
CBRE Group Inc
|
103.83 | -1.75% | -1.85 | Vendre | 761.084K | 79023351.72 | 34.748B | 24.61 | 4.35 | 100000.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
138.74 | -1.89% | -2.67 | Vendre | 53.169K | 7376667.06 | 6.108B | — | -8.81 | 15370.00 |
CWK
Cushman & Wakefield plc
|
21.80 | -1.80% | -0.40 | Acheter | 584.860K | 12749948.00 | 4.872B | 66.27 | 0.34 | 50000.00 |
|
D
DOUG
Douglas Elliman Inc.
|
10.64 | 2.41% | 0.25 | Strong buy | 528.237K | 5620441.68 | 826.948M | — | — | 775.00 |
|
F
FOR
Forestar Group Inc
|
19.30 | -0.97% | -0.19 | Vendre | 66.125K | 1276212.50 | 957.111M | 8.68 | 2.25 | 250.00 |
|
F
FPH
Five Point Holdings, LLC
|
6.55 | -1.06% | -0.07 | Acheter | 48.325K | 316528.75 | 978.340M | — | -0.10 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
57.87 | 1.21% | 0.69 | Acheter | 4.853K | 280843.11 | 544.616M | 18.36 | 3.13 | 13.00 |
FRSX
Foresight Autonomous Holdings Ltd.
|
1.64 | 4.46% | 0.07 | Vendre | 869.764K | 1426412.96 | 110.992M | — | -0.24 | 64.00 |
FSV
FirstService Corporation
|
165.44 | -2.82% | -4.80 | Strong Sell | 83.926K | 13884717.44 | 7.268B | 60.23 | 2.86 | — |
|
G
GYRO
Gyrodyne , LLC
|
11.85 | 3.04% | 0.35 | Vendre | 713 | 8449.05 | 17.570M | — | — | — |
|
H
HCDI
Harbor Custom Development, Inc.
|
2.49 | 0.40% | 0.01 | Vendre | 103.075K | 256656.75 | 37.156M | — | -0.19 | 40.00 |
HGV
Hilton Grand Vacations Inc.
|
51.70 | -1.54% | -0.81 | Acheter | 370.864K | 19173668.80 | 6.196B | — | -0.87 | 6700.00 |
HHC
Howard Hughes Corporation (The)
|
101.42 | -1.02% | -1.04 | Acheter | 323.938K | 32853791.96 | 5.591B | — | -1.16 | 600.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
80.15 | 0.35% | 0.28 | Acheter | 21.666K | 1736529.90 | 815.442M | — | -2.69 | 33.00 |
|
I
INTG
The Intergroup Corporation
|
54.33 | 3.49% | 1.83 | Strong buy | 379 | 20591.07 | 119.482M | 38.88 | 1.65 | 27.00 |
|
I
IRCP
IRSA Propiedades Comerciales S.A. - American Depository Shares
|
2.22 | 0.48% | 0.01 | Vendre | 21.617K | 48004.87 | 575.737M | — | — | 590.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
4.07 | 0.74% | 0.03 | Vendre | 61.338K | 249645.66 | 513.145M | — | — | 1281.00 |
JLL
Jones Lang LaSalle Incorporated
|
254.68 | -2.39% | -6.24 | Vendre | 199.824K | 50891176.32 | 12.853B | 17.20 | 15.46 | 90800.00 |
|
J
JOE
St. Joe Company (The)
|
50.32 | -2.02% | -1.04 | Vendre | 137.011K | 6894393.52 | 2.963B | 48.46 | 1.06 | 48.00 |
KW
Kennedy-Wilson Holdings Inc.
|
23.94 | 0.17% | 0.04 | Acheter | 407.443K | 9754185.42 | 3.334B | 7.54 | 3.21 | 202.00 |
|
L
LEJU
Leju Holdings Limited
|
0.82 | -2.91% | -0.02 | Vendre | 17.135K | 14057.55 | 111.842M | — | — | 2251.00 |
|
M
MAYS
J. W. Mays, Inc.
|
40.00 | 0.00% | 0.00 | Acheter | 588 | 23520.00 | 80.631M | 190.75 | 0.21 | 29.00 |
|
M
MDJH
MDJM LTD
|
1.83 | 6.40% | 0.11 | Vendre | 9.969K | 18243.27 | 21.366M | — | -0.01 | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
10.00 | -0.79% | -0.08 | Vendre | 1.111K | 11110.00 | 194.378M | 3054.55 | 0.00 | 17.00 |
MMI
Marcus & Millichap, Inc.
|
48.86 | -0.47% | -0.23 | Acheter | 77.054K | 3764858.44 | 1.938B | 18.93 | 2.61 | 764.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
80.98 | 7.97% | 5.98 | Strong buy | 2.078K | 168276.44 | 295.824M | — | -0.21 | — |
NMRK
Newmark Group, Inc.
|
16.44 | -1.91% | -0.32 | Vendre | 719.537K | 11829188.28 | 3.494B | 5.80 | 3.14 | 5800.00 |
OZ
Belpointe PREP, LLC
|
92.01 | 1.01% | 0.92 | Vendre | 8.702K | 800671.02 | 136.276M | — | — | — |
|
P
PINE
Alpine Income Property Trust, Inc.
|
20.01 | 1.52% | 0.30 | Acheter | 42.643K | 853286.43 | 226.176M | 114.33 | 0.20 | — |
|
Q
QK
Q&K International Group Limited
|
0.45 | -3.72% | -0.02 | Strong Sell | 56.937K | 25467.92 | 25.712M | — | — | 248.00 |
|
R
RADI
Radius Global Infrastructure, Inc.
|
14.46 | -1.30% | -0.19 | Vendre | 1.103M | 15942280.14 | 1.095B | — | -1.81 | — |
RDFN
Redfin Corporation
|
32.41 | -1.22% | -0.40 | Vendre | 1.253M | 40619971.56 | 3.419B | — | -0.73 | 4185.00 |
|
R
RDI
Reading International Inc
|
4.42 | 0.34% | 0.01 | Acheter | 29.254K | 129448.95 | 123.539M | 7.32 | 0.65 | 1491.00 |
|
R
RDIB
Reading International Inc
|
20.51 | 4.64% | 0.91 | Vendre | 3.893K | 79845.43 | 123.539M | 32.52 | 0.65 | 1491.00 |
|
R
REAX
The Real Brokerage, Inc.
|
2.98 | -5.70% | -0.18 | Vendre | 199.909K | 595728.82 | 530.955M | — | -0.10 | 25.00 |
|
R
RFL
Rafael Holdings, Inc.
|
4.97 | 1.22% | 0.06 | Vendre | 341.067K | 1695102.99 | 102.682M | — | -7.90 | 23.00 |
RLGY
Realogy Holdings Corp.
|
16.97 | -0.12% | -0.02 | Acheter | 901.998K | 15306906.06 | 1.979B | 6.47 | 2.70 | 9435.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
30.97 | -1.87% | -0.59 | Acheter | 95.100K | 2945247.00 | 585.081M | — | -0.92 | 545.00 |
RMR
The RMR Group Inc.
|
34.42 | 0.50% | 0.17 | Vendre | 57.126K | 1966276.92 | 1.084B | 16.08 | 2.18 | 600.00 |
|
S
STRS
Stratus Properties Inc.
|
34.48 | 1.06% | 0.36 | Vendre | 13.025K | 449102.00 | 284.295M | — | -1.91 | 73.00 |
|
T
TCN
Tricon Residential Inc.
|
15.33 | -0.71% | -0.11 | Acheter | 419.637K | 6433035.21 | 4.175B | 6.72 | 2.35 | 639.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
1.83 | -1.08% | -0.02 | Vendre | 12.625K | 23103.75 | 64.624M | — | -0.54 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
18.02 | -0.22% | -0.04 | Vendre | 89.415K | 1611258.30 | 475.000M | 256.90 | 0.07 | 85.00 |
|
U
UK
Ucommune International Ltd
|
0.90 | 15.38% | 0.12 | Acheter | 2.339M | 2104957.80 | 76.851M | — | -1.20 | 560.00 |
|
V
VCSA
Vacasa, Inc.
|
7.65 | -1.80% | -0.14 | Vendre | 215.397K | 1647787.05 | 3.523B | — | — | — |
VINO
Gaucho Group Holdings, Inc.
|
1.87 | -3.61% | -0.07 | Strong Sell | 102.115K | 190955.05 | 18.474M | — | -0.65 | 65.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
0.60 | -1.43% | -0.01 | Strong Sell | 88.334K | 53018.07 | 39.375M | — | — | — |
Charger plus