Développement immobilier (Industrie)
48
Actions
68.371B
Capitalisation boursière
388.985K
Volume
−3.23%
Variation
−12.88%
Perf Mois
−13.89%
Perf An
−23.66%
Performance du début de l'année à ce jour
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.89 | 6.69% | 0.62 | Acheter | 398 | 158.211M | — | -0.43 | — |
|
A
AXR
AMREP CORP
|
4.70 | -0.42% | -0.02 | Acheter | 213 | 38.244M | — | — | 11.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
10.86 | -3.04% | -0.34 | Vendre | 1.475M | 5.358B | 10.64 | 1.09 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
5.15 | -2.46% | -0.13 | Vendre | 25.414K | 373.294M | 19.57 | 0.27 | 5873.00 |
CBRE
CBRE GROUP INC
|
42.91 | -3.55% | -1.58 | Forte vente | 390.627K | 14.298B | 11.69 | 3.85 | 100000.00 |
|
C
CIGI
COLLIERS INTL GROUP INC
|
54.09 | -3.91% | -2.20 | Forte vente | 18.342K | 2.158B | 22.89 | 2.49 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.46 | -5.72% | -0.21 | Acheter | 52.761K | 184.103M | — | — | 3370.00 |
|
C
CTO
CTO REALTY GROWTH INC
|
34.80 | -3.95% | -1.43 | Forte vente | 8.360K | 164.121M | — | -6.62 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
10.87 | -6.74% | -0.79 | Vendre | 132.787K | 2.385B | — | -0.15 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
13.90 | -5.34% | -0.79 | Forte vente | 186.365K | 1.351B | 23.28 | 0.65 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
13.93 | -6.57% | -0.98 | Forte vente | 25.868K | 669.147M | 14.76 | 1.02 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
4.18 | -5.96% | -0.27 | Forte vente | 29.527K | 620.694M | — | -0.26 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
39.95 | 0.08% | 0.03 | Vendre | 11.744K | 385.514M | 24.94 | 1.61 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.60 | 1.27% | 0.02 | Acheter | 1.019M | 81.691M | — | -0.52 | 70.00 |
FSV
FIRSTSERVICE CORP
|
101.20 | -0.81% | -0.82 | Acheter | 38.678K | 4.395B | — | -6.32 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
52.85 | -3.38% | -1.85 | Acheter | 4.674K | 271.036M | 70.60 | 0.78 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
16.45 | 1.17% | 0.19 | Vendre | 1.371K | — | — | — | — |
HGV
HILTON GRAND VACATIONS INC
|
19.34 | -8.17% | -1.72 | Forte vente | 162.611K | 1.640B | 10.91 | 1.95 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
47.42 | -4.89% | -2.44 | Forte vente | 181.298K | 2.595B | — | -1.91 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
25.52 | 2.08% | 0.52 | Vendre | 404 | 58.419M | — | -0.52 | 28.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
6.57 | -0.15% | -0.01 | Acheter | 1.968K | 207.293M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.41 | -4.75% | -0.17 | Acheter | 19.080K | 207.166M | — | -8.31 | 1709.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
12.95 | -2.56% | -0.34 | Forte vente | 28.980K | 309.280M | — | -1.75 | 16.00 |
|
J
JLL
JONES LANG LASALLE INC
|
99.56 | -4.38% | -4.56 | Forte vente | 33.358K | 5.122B | 10.18 | 10.33 | 93400.00 |
|
J
JOE
ST JOE CO
|
18.18 | -2.73% | -0.51 | Forte vente | 32.200K | 1.071B | 48.39 | 0.39 | 55.00 |
|
K
KW
KENNEDY-WILSON HOLDINGS INC
|
14.59 | -2.21% | -0.33 | Forte vente | 106.920K | 2.094B | 9.65 | 1.57 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.21 | -1.78% | -0.04 | Acheter | 45.225K | 305.469M | — | — | — |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
9.51 | -2.16% | -0.21 | Forte vente | 17.185K | 242.296M | — | -0.00 | 37.00 |
|
M
MDJH
MDJM LTD
|
3.15 | 0.64% | 0.02 | Acheter | 617 | 36.669M | 80.46 | 0.04 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.21 | -2.48% | -0.26 | Vendre | 4.648K | 197.540M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
26.92 | -3.99% | -1.12 | Forte vente | 15.986K | 1.057B | 14.66 | 1.88 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
54.50 | 0.00% | 0.00 | Acheter | 3.404K | 358.333M | 31.13 | 1.75 | — |
|
N
NMRK
NEWMARK GROUP INC
|
4.25 | -4.82% | -0.21 | Forte vente | 417.293K | 756.572M | 8.13 | 0.54 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
7.60 | -3.06% | -0.24 | Forte vente | 32.686K | 146.783M | 53.04 | 0.15 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
13.28 | -5.32% | -0.75 | Forte vente | 16.434K | 105.880M | — | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
9.36 | 0.44% | 0.04 | Vendre | 1.172K | 331.483M | — | — | 775.00 |
|
R
RDFN
REDFIN CORPORATION
|
39.34 | -5.63% | -2.35 | Acheter | 524.675K | 3.862B | — | -0.79 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
4.25 | -3.63% | -0.16 | Acheter | 18.872K | 91.995M | — | -1.38 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
16.41 | 4.19% | 0.66 | Vendre | 183 | 356.903M | — | -1.38 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
12.43 | -2.43% | -0.31 | Forte vente | 13.292K | 196.594M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
7.34 | -5.17% | -0.40 | Vendre | 486.634K | 842.792M | — | -3.91 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
30.53 | -2.65% | -0.83 | Vendre | 30.451K | 555.682M | 23.85 | 1.30 | 500.00 |
RMR
THE RMR GROUP INC
|
26.14 | -1.66% | -0.44 | Forte vente | 22.933K | 428.256M | 14.65 | 1.85 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
16.88 | -3.71% | -0.65 | Forte vente | 7.273K | 138.585M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.27 | -5.93% | -0.08 | Vendre | 11.335K | 41.854M | — | -0.10 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
13.85 | -1.14% | -0.16 | Forte vente | 31.694K | 363.154M | 37.86 | 0.38 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
19.71 | -2.43% | -0.49 | Vendre | 1.109M | 11.384B | 23.93 | 0.84 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.27 | -1.30% | -0.03 | Vendre | 50.137K | 123.498M | 15.48 | 0.15 | 6546.00 |
Charger plus
