Développement immobilier (Industrie)
47
Actions
95.025B
Capitalisation boursière
893.335K
Volume
−0.43%
Variation
+2.33%
Perf Mois
+22.46%
Perf An
+1.34%
Performance du début de l'année à ce jour
|
ARL
AMERICAN REALTY INVESTORS INC
|
14.84 | 2.66% | 0.38 | Vendre | 1.044K | 237.397M | 1.76 | 8.22 | — |
|
AXR
AMREP CORP
|
5.93 | -1.33% | -0.08 | Acheter | 5.490K | 48.252M | 32.55 | 0.18 | 11.00 |
|
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
18.94 | -1.26% | -0.24 | Acheter | 556.171K | 9.600B | 13.90 | 1.49 | 19000.00 |
|
CBRE
CBRE GROUP INC
|
60.00 | -1.27% | -0.77 | Vendre | 354.552K | 20.072B | 20.00 | 3.08 | 90000.00 |
|
CIGI
COLLIERS INTL GROUP INC
|
80.59 | -0.98% | -0.80 | Acheter | 6.543K | 3.200B | 30.33 | 2.73 | 13927.00 |
|
CKX
CKX LANDS INC
|
9.50 | -0.80% | -0.08 | Acheter | 200 | 18.449M | 83.53 | 0.12 | 1.00 |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.79 | -4.53% | -0.28 | Vendre | 229.886K | 304.497M | 1.10 | 5.53 | 3370.00 |
|
CTO
CONSOLIDATED TOMOKA LAND
|
64.64 | 0.06% | 0.04 | Acheter | 3.047K | 317.428M | 11.10 | 5.83 | 14.00 |
|
CWK
CUSHMAN AND WAKEFIELD PLC
|
19.30 | -1.33% | -0.26 | Vendre | 96.881K | 4.228B | — | -0.10 | 51000.00 |
|
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
26.86 | 0.67% | 0.18 | Acheter | 180.319K | 2.453B | 49.36 | 0.58 | 18.00 |
|
FOR
FORESTAR GROUP INC
|
20.89 | -6.09% | -1.35 | Acheter | 42.865K | 1.004B | 21.14 | 1.06 | 78.00 |
|
FPH
FIVE PT HLDGS LLC
|
8.79 | -0.06% | -0.01 | Acheter | 31.945K | 604.835M | — | -0.18 | 180.00 |
|
FRPH
FRP HOLDINGS INC
|
49.37 | -1.52% | -0.76 | Forte vente | 937 | 485.011M | 34.83 | 1.46 | 10.00 |
|
FSV
FIRSTSERVICE CORP
|
99.17 | -0.50% | -0.50 | Acheter | 11.731K | 3.900B | — | -6.68 | — |
|
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
40.38 | -0.32% | -0.13 | Acheter | 445 | 204.848M | 33.80 | 1.21 | 34.00 |
|
GYRO
GYRODYNE LLC
|
18.96 | -0.20% | -0.04 | Vendre | 646 | — | — | -1.55 | — |
|
HGV
HILTON GRAND VACATIONS INC
|
32.30 | -4.32% | -1.46 | Vendre | 527.366K | 2.766B | 12.11 | 2.87 | 8600.00 |
|
HHC
HOWARD HUGHES CORP
|
123.02 | -0.70% | -0.86 | Vendre | 29.619K | 5.318B | 47.92 | 2.61 | 1400.00 |
|
INTG
INTERGROUP CORP
|
36.63 | 0.83% | 0.30 | Vendre | 650 | 84.212M | 94.78 | 0.50 | 28.00 |
|
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
13.50 | 0.60% | 0.08 | Vendre | 4.146K | 422.777M | — | -6.67 | — |
|
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
5.76 | -4.32% | -0.26 | Vendre | 10.522K | 348.363M | — | -9.79 | 1709.00 |
|
JCAP
JERNIGAN CAPITAL INC
|
19.80 | -0.82% | -0.16 | Acheter | 100.189K | 463.737M | 10.08 | 1.93 | — |
|
JLL
JONES LANG LASALLE INC
|
167.96 | -0.89% | -1.50 | Vendre | 90.636K | 8.658B | 17.50 | 9.80 | 90000.00 |
|
JOE
ST JOE CO
|
21.11 | -1.08% | -0.23 | Acheter | 53.907K | 1.247B | 71.34 | 0.30 | 53.00 |
|
KW
KENNEDY-WILSON HOLDINGS INC
|
21.87 | -1.40% | -0.31 | Vendre | 68.841K | 3.110B | 32.80 | 0.69 | 375.00 |
|
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
1.92 | -3.52% | -0.07 | Vendre | 44.234K | 270.170M | 35.08 | 0.06 | 2601.00 |
|
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
16.82 | -1.00% | -0.17 | Fort achat | 20.138K | 426.437M | 83.59 | 0.20 | 35.00 |
|
MDJH
MDJM LTD
|
2.90 | -7.64% | -0.24 | Vendre | 4.156K | 34.742M | — | -0.04 | — |
|
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.60 | -0.93% | -0.10 | Forte vente | 977 | 204.665M | 84.65 | 0.13 | 14.00 |
|
MMI
MARCUS & MILLICHAP INC
|
36.68 | -0.92% | -0.34 | Vendre | 11.661K | 1.432B | 18.08 | 2.10 | 831.00 |
|
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
63.00 | -0.40% | -0.25 | Acheter | 423 | 415.512M | 37.26 | 1.70 | — |
|
NMRK
NEWMARK GROUP INC
|
11.84 | -0.71% | -0.08 | Vendre | 107.636K | 2.132B | 16.15 | 0.76 | 5200.00 |
|
PICO
PICO HOLDING INC
|
10.22 | -1.26% | -0.13 | Forte vente | 5.737K | 203.704M | 30.72 | 0.33 | 17.00 |
|
PINE
ALPINE INCOME PROPERTY TRUST INC
|
18.75 | -0.95% | -0.18 | Vendre | 488 | 172.774M | — | — | — |
|
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
11.61 | -3.52% | -0.42 | Vendre | 100 | 427.328M | — | — | 1222.00 |
|
RDFN
REDFIN CORPORATION
|
24.60 | -1.60% | -0.40 | Acheter | 233.769K | 2.269B | — | -0.94 | 2993.00 |
|
RDI
READING INTERNATIONAL INC
|
10.19 | -0.78% | -0.08 | Vendre | 4.510K | 225.052M | 40.15 | 0.27 | 2944.00 |
|
RDIB
READING INTERNATIONAL INC
|
23.91 | 1.49% | 0.35 | Vendre | 325 | 528.067M | 88.41 | 0.27 | 2944.00 |
|
RFL
RAFAEL HOLDINGS INC
|
21.52 | -1.60% | -0.35 | Acheter | 36.887K | 340.149M | — | -0.41 | 51.00 |
|
RLGY
REALOGY HLDGS CORP
|
10.09 | -1.78% | -0.18 | Acheter | 275.750K | 1.152B | — | -1.07 | 11400.00 |
|
RMAX
RE/MAX HOLDINGS
|
37.61 | -1.88% | -0.72 | Vendre | 17.375K | 671.525M | 24.43 | 1.60 | 500.00 |
|
RMR
THE RMR GROUP INC
|
45.42 | 0.26% | 0.12 | Acheter | 15.999K | 742.791M | 9.78 | 4.59 | 600.00 |
|
STRS
STRATUS PROPERTIES INC
|
30.53 | -1.10% | -0.34 | Acheter | 1.111K | 250.254M | — | -0.41 | 140.00 |
|
TPHS
TRINITY PL HLDGS INC
|
3.36 | -0.59% | -0.02 | Acheter | 1.874K | 107.124M | — | -0.30 | 9.00 |
|
TRC
TEJON RANCH CO
|
16.31 | -0.06% | -0.01 | Acheter | 23.204K | 424.349M | 354.85 | 0.05 | 122.00 |
|
VICI
VICI PROPERTIES INC
|
26.30 | -1.31% | -0.35 | Acheter | 543.465K | 12.286B | 18.75 | 1.42 | 140.00 |
|
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
3.53 | -0.28% | -0.01 | Forte vente | 37.821K | 212.056M | 1.81 | 2.00 | 5710.00 |
Charger plus
