Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AAAICArlington Asset Investment Corp REIT | 3.01USD | −0.99% | −0.03USD | Neutre | 85.426K | 257.132K | 86.235MUSD | 47.13 | 0.07USD | 11 |
AAATAmerican Assets Trust, Inc. REIT | 27.79USD | 0.11% | 0.03USD | Acheter | 143.67K | 3.993M | 1.68BUSD | 39.67 | 0.70USD | 208 |
AABRArbor Realty Trust REIT | 14.61USD | −1.88% | −0.28USD | Acheter | 1.518M | 22.184M | 2.554BUSD | 8.12 | 1.93USD | 579 |
AACRACRES Commercial Realty Corp. REIT | 9.28USD | −1.44% | −0.14USD | Vendre | 13.224K | 122.782K | 82.506MUSD | 15.22 | 0.62USD | — |
AACREAres Commercial Real Estate Corporation REIT | 11.91USD | −2.46% | −0.30USD | Acheter | 477.896K | 5.692M | 664.745MUSD | 13.40 | 0.92USD | 2.1K |
AADCAgree Realty Corporation REIT | 74.15USD | −0.16% | −0.12USD | Acheter | 531.632K | 39.421M | 6.578BUSD | 40.46 | 1.85USD | 57 |
REIT | 11.28USD | −3.42% | −0.40USD | Acheter | 14.278M | 161.059M | 6.677BUSD | — | −3.57USD | 50 |
AAHHArmada Hoffler Properties, Inc. REIT | 12.38USD | −0.96% | −0.12USD | Acheter | 148.656K | 1.84M | 1.104BUSD | 20.20 | 0.62USD | 138 |
AAHTAshford Hospitality Trust Inc REIT | 6.62USD | −0.45% | −0.03USD | Acheter | 285.099K | 1.887M | 229.418MUSD | — | −4.46USD | 119 |
AAIRCApartment Income REIT Corp. REIT | 37.23USD | −2.16% | −0.82USD | Neutre | 312.73K | 11.643M | 5.705BUSD | 6.30 | 6.05USD | 800 |
AAIVApartment Investment and Management Company REIT | 7.35USD | −3.42% | −0.26USD | Strong Sell | 854.45K | 6.28M | 1.154BUSD | 4.22 | 1.82USD | 62 |
AAJXGreat Ajax Corp. REIT | 8.60USD | −1.15% | −0.10USD | Acheter | 39.734K | 341.712K | 199.166MUSD | — | −0.64USD | — |
AAJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 ETN | 24.57USD | −0.08% | −0.02USD | Acheter | 2.538K | 62.359K | 199.166MUSD | — | — | — |
AAKRAcadia Realty Trust REIT | 15.06USD | −3.52% | −0.55USD | Acheter | 338.64K | 5.1M | 1.482BUSD | — | −0.39USD | 123 |
AALEXAlexander & Baldwin, Inc. REIT | 19.50USD | 0.15% | 0.03USD | Strong Buy | 113.768K | 2.218M | 1.412BUSD | 52.68 | 0.37USD | 611 |
AALXAlexander's, Inc. REIT | 233.40USD | −1.29% | −3.04USD | Acheter | 7.06K | 1.648M | 1.208BUSD | 10.11 | 23.39USD | 70 |
AAMHAmerican Homes 4 Rent REIT | 33.35USD | −1.13% | −0.38USD | Acheter | 2.21M | 73.701M | 11.922BUSD | 55.33 | 0.61USD | 1.538K |
REIT | 218.06USD | −1.24% | −2.73USD | Vendre | 1.422M | 310.128M | 102.801BUSD | 35.04 | 6.32USD | 6.378K |
AAOMRAngel Oak Mortgage, Inc. REIT | 7.89USD | −1.25% | −0.10USD | Neutre | 48.931K | 386.066K | 199.154MUSD | — | −7.18USD | — |
AAPLEApple Hospitality REIT, Inc. REIT | 17.40USD | −1.30% | −0.23USD | Acheter | 1.331M | 23.153M | 4.033BUSD | 25.92 | 0.68USD | 63 |
AAREAlexandria Real Estate Equities, Inc. REIT | 157.38USD | −2.05% | −3.30USD | Acheter | 605.319K | 95.265M | 26.366BUSD | 48.77 | 3.30USD | 559 |
AARIApollo Commercial Real Estate Finance, Inc REIT | 11.86USD | −1.17% | −0.14USD | Acheter | 633.87K | 7.518M | 1.687BUSD | 6.37 | 2.06USD | — |
AARRARMOUR Residential REIT, Inc. REIT | 6.16USD | −0.81% | −0.05USD | Acheter | 4.981M | 30.682M | 820.59MUSD | — | −2.75USD | — |
AAVBAvalonBay Communities, Inc. REIT | 173.27USD | −2.39% | −4.25USD | Neutre | 554.495K | 96.077M | 24.835BUSD | 20.19 | 8.80USD | 2.927K |
REIT | 6.34USD | −1.71% | −0.11USD | Neutre | 2.211M | 14.018M | 1.107BUSD | 39.31 | 0.17USD | 327 |
BBFSSaul Centers, Inc. REIT | 41.27USD | −1.60% | −0.67USD | Neutre | 15.827K | 653.18K | 1.002BUSD | 25.47 | 1.65USD | 113 |
BBHMBluerock Homes Trust, Inc. | 21.20USD | −1.94% | −0.42USD | Vendre | 43.172K | 915.246K | 81.482MUSD | — | — | — |
BBHRBraemar Hotels & Resorts Inc. REIT | 5.26USD | 0.19% | 0.01USD | Acheter | 658.897K | 3.466M | 375.146MUSD | 386.03 | 0.05USD | — |
BBNLBroadstone Net Lease, Inc. REIT | 17.79USD | 0.06% | 0.01USD | Acheter | 620.977K | 11.047M | 3.078BUSD | 25.32 | 0.70USD | 76 |
BBRMKBroadmark Realty Capital Inc. REIT | 4.29USD | −2.94% | −0.13USD | Neutre | 957.208K | 4.106M | 587.516MUSD | 9.99 | 0.44USD | 60 |
BBRSPBrightSpire Capital, Inc. REIT | 7.44USD | −0.40% | −0.03USD | Acheter | 413.396K | 3.076M | 963.368MUSD | 7.95 | 0.95USD | 55 |
BBRTBRT Apartments Corp. (MD) REIT | 20.36USD | −0.10% | −0.02USD | Acheter | 39.333K | 800.82K | 386.002MUSD | 7.20 | 2.84USD | 9 |
BBRXBrixmor Property Group Inc. REIT | 22.87USD | −2.06% | −0.48USD | Acheter | 1.569M | 35.888M | 7.003BUSD | 21.41 | 1.09USD | 501 |
BBXMTBlackstone Mortgage Trust, Inc. REIT | 23.47USD | −1.26% | −0.30USD | Acheter | 1.039M | 24.393M | 4.062BUSD | 9.62 | 2.50USD | — |
REIT | 72.19USD | −2.05% | −1.51USD | Acheter | 1.404M | 101.352M | 11.553BUSD | 12.70 | 5.81USD | 743 |
CCBLCBL & Associates Properties, Inc. REIT | 25.46USD | −0.66% | −0.17USD | Vendre | 61.004K | 1.553M | 815.91MUSD | — | −29.49USD | 460 |
REIT | 144.75USD | −0.90% | −1.32USD | Vendre | 1.767M | 255.811M | 63.255BUSD | 37.89 | 3.87USD | — |
CCHCTCommunity Healthcare Trust Incorporated REIT | 42.12USD | −0.05% | −0.02USD | Acheter | 81.764K | 3.444M | 1.066BUSD | 49.20 | 0.86USD | 30 |
CCHMICherry Hill Mortgage Investment Corporation REIT | 6.77USD | −3.29% | −0.23USD | Acheter | 348.612K | 2.36M | 149.736MUSD | 2.68 | 2.61USD | 12 |
CCIMChimera Investment Corporation REIT | 7.04USD | −1.68% | −0.12USD | Acheter | 1.231M | 8.668M | 1.659BUSD | — | −2.84USD | 38 |
CCIOCity Office REIT, Inc. REIT | 9.51USD | −1.55% | −0.15USD | Neutre | 188.295K | 1.791M | 383.683MUSD | 0.94 | 10.45USD | 19 |
CCLDTChatham Lodging Trust (REIT) REIT | 13.86USD | −0.07% | −0.01USD | Acheter | 255.216K | 3.537M | 676.96MUSD | — | −0.15USD | 17 |
CCLPRClipper Realty Inc. REIT | 6.91USD | −0.43% | −0.03USD | Acheter | 25.691K | 177.525K | 111.479MUSD | — | −0.42USD | 144 |
CCMCTCreative Media & Community Trust Corporation REIT | 5.16USD | −0.77% | −0.04USD | Vendre | 1.527K | 7.879K | 118.237MUSD | — | −0.91USD | 5 |
16.50USD | 0.12% | 0.02USD | Acheter | 119.174K | 1.966M | 2.283BUSD | 15.16 | 1.09USD | — | |
CCOLDAmericold Realty Trust, Inc. REIT | 31.03USD | −2.51% | −0.80USD | Acheter | 1.624M | 50.389M | 8.575BUSD | — | −0.11USD | 16.275K |
CCORRCorEnergy Infrastructure Trust, Inc. REIT | 2.09USD | 2.45% | 0.05USD | Vendre | 36.164K | 75.583K | 32.356MUSD | — | −1.56USD | 155 |
CCPTCamden Property Trust REIT | 119.78USD | −1.54% | −1.87USD | Acheter | 564.685K | 67.638M | 12.959BUSD | 16.00 | 7.66USD | 1.7K |
CCSRD/B/A Centerspace REIT | 65.80USD | −0.72% | −0.48USD | Neutre | 58.309K | 3.837M | 998.772MUSD | — | −1.61USD | 462 |
CCTOCTO Realty Growth, Inc. REIT | 19.31USD | 0.10% | 0.02USD | Acheter | 107.597K | 2.078M | 431.922MUSD | 124.21 | 0.18USD | 19 |
CCTRECareTrust REIT, Inc. REIT | 20.53USD | 0.20% | 0.04USD | Strong Buy | 553.309K | 11.359M | 1.988BUSD | — | −0.04USD | 16 |
CCUBECubeSmart REIT | 44.21USD | −1.12% | −0.50USD | Acheter | 1.792M | 79.239M | 10.041BUSD | 39.22 | 1.15USD | 2.892K |
CCUZCousins Properties Incorporated REIT | 26.81USD | −2.15% | −0.59USD | Acheter | 1.228M | 32.921M | 4.149BUSD | 13.23 | 2.07USD | 294 |
DDBRGDigitalBridge Group, Inc. REIT | 13.85USD | 2.59% | 0.35USD | Acheter | 1.596M | 22.111M | 2.329BUSD | — | −2.63USD | 250 |
DDEAEasterly Government Properties, Inc. REIT | 15.73USD | −1.32% | −0.21USD | Neutre | 480.156K | 7.553M | 1.448BUSD | 66.28 | 0.24USD | 53 |
DDEIDouglas Emmett, Inc. REIT | 16.01USD | −2.67% | −0.44USD | Neutre | 1.661M | 26.598M | 2.892BUSD | 31.67 | 0.52USD | 700 |
REIT | 0.7920USD | 3.71% | 0.0283USD | Acheter | 3.115M | 2.467M | 183.062MUSD | 0.44 | 1.74USD | — |
DDLRDigital Realty Trust, Inc. REIT | 111.03USD | −0.25% | −0.28USD | Acheter | 2.074M | 230.302M | 32.004BUSD | 22.84 | 4.93USD | 3.03K |
DDOCPhysicians Realty Trust REIT | 15.71USD | −0.19% | −0.03USD | Acheter | 1.655M | 26.001M | 3.593BUSD | 29.61 | 0.53USD | 89 |
DDRHDiamondrock Hospitality Company REIT | 9.41USD | −1.98% | −0.19USD | Acheter | 1.428M | 13.434M | 2.017BUSD | 26.21 | 0.37USD | 28 |
DDXDynex Capital, Inc. REIT | 14.14USD | −5.61% | −0.84USD | Neutre | 3.024M | 42.752M | 694.325MUSD | 4.90 | 3.10USD | 19 |
EEARNEllington Residential Mortgage REIT REIT | 7.83USD | −3.33% | −0.27USD | Acheter | 148.369K | 1.162M | 105.943MUSD | — | −3.40USD | 170 |
EEFCEllington Financial Inc. REIT | 13.49USD | −2.60% | −0.36USD | Neutre | 885.418K | 11.944M | 883.799MUSD | — | −1.18USD | 170 |
EEGPEastGroup Properties, Inc. REIT | 166.47USD | −1.36% | −2.30USD | Acheter | 246.645K | 41.059M | 7.354BUSD | 32.16 | 5.26USD | 82 |
EELMEElme Communities REIT | 18.61USD | −2.26% | −0.43USD | Neutre | 177.766K | 3.308M | 1.666BUSD | — | −0.40USD | 53 |
EELSEquity Lifestyle Properties, Inc. REIT | 67.65USD | −1.96% | −1.35USD | Neutre | 1.549M | 104.788M | 12.842BUSD | 46.20 | 1.50USD | — |
EEPREPR Properties REIT | 41.78USD | −2.11% | −0.90USD | Acheter | 588.344K | 24.581M | 3.202BUSD | 20.76 | 2.06USD | 53 |
EEPRTEssential Properties Realty Trust, Inc. REIT | 24.90USD | 0.57% | 0.14USD | Acheter | 377.162K | 9.391M | 3.539BUSD | 25.25 | 0.98USD | 37 |
EEQCEquity REIT | 25.30USD | −0.47% | −0.12USD | Vendre | 462.358K | 11.698M | 2.782BUSD | 410.66 | 0.06USD | 25 |
EEQREquity Residential REIT | 62.06USD | −2.05% | −1.30USD | Acheter | 2.269M | 140.821M | 23.945BUSD | 20.88 | 3.04USD | 2.4K |
EESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | 7.90USD | 5.47% | 0.41USD | Strong Buy | 35.616K | 281.366K | 2.155BUSD | — | — | 693 |
EESRTEmpire State Realty Trust, Inc. REIT | 7.90USD | −0.63% | −0.05USD | Acheter | 2.588M | 20.444M | 1.283BUSD | 135.67 | 0.13USD | 693 |
EESSEssex Property Trust, Inc. REIT | 219.54USD | −1.74% | −3.88USD | Acheter | 437.211K | 95.985M | 14.467BUSD | 40.50 | 5.52USD | 1.757K |
EEXRExtra Space Storage Inc REIT | 153.00USD | −2.91% | −4.59USD | Neutre | 1.101M | 168.465M | 21.105BUSD | 22.91 | 6.89USD | 4.309K |
FFBRTFranklin BSP Realty Trust, Inc. REIT | 14.22USD | −0.14% | −0.02USD | Acheter | 123.917K | 1.762M | 1.175BUSD | — | −2.99USD | — |
FFCPTFour Corners Property Trust, Inc. REIT | 28.31USD | −0.84% | −0.24USD | Acheter | 254.682K | 7.21M | 2.395BUSD | 23.28 | 1.23USD | 461 |
FFISKEmpire State Realty OP, L.P. Series 250 Operating Partnership | 7.70USD | 12.74% | 0.87USD | Acheter | 9.158K | 70.517K | 2.067BUSD | — | — | 693 |
FFPIFarmland Partners Inc. REIT | 12.82USD | −1.16% | −0.15USD | Vendre | 254.472K | 3.262M | 707.956MUSD | 77.29 | 0.19USD | 27 |
FFRFirst Industrial Realty Trust, Inc. REIT | 52.42USD | −1.47% | −0.78USD | Acheter | 392.562K | 20.578M | 7.192BUSD | 17.92 | 2.97USD | 162 |
REIT | 109.97USD | −1.27% | −1.41USD | Acheter | 468.716K | 51.545M | 9.084BUSD | 23.70 | 4.74USD | 315 |
FFSPFranklin Street Properties Corp. REIT | 2.98USD | −0.33% | −0.01USD | Acheter | 378.548K | 1.128M | 308.675MUSD | 3.80 | 0.79USD | 32 |
REIT | 11.02USD | −2.74% | −0.31USD | Vendre | 1.141M | 12.569M | 1.407BUSD | 21.45 | 0.53USD | 15.8K |
GGIPRGeneration Income Properties Inc. | 4.83USD | −1.15% | −0.06USD | Vendre | 18.335K | 88.56K | 12.058MUSD | — | −1.40USD | 5 |
GGLPIGaming and Leisure Properties, Inc. REIT | 52.62USD | −0.62% | −0.33USD | Acheter | 759.888K | 39.985M | 13.636BUSD | 21.70 | 2.45USD | 17 |
GGMREGlobal Medical REIT Inc. REIT | 10.92USD | −0.18% | −0.02USD | Acheter | 355.572K | 3.883M | 716.77MUSD | 42.57 | 0.26USD | 26 |
GGNLGlobal Net Lease, Inc. REIT | 14.60USD | 0.00% | 0.00USD | Acheter | 396.258K | 5.785M | 1.515BUSD | 2393.44 | 0.01USD | 1 |
GGOODGladstone Commercial Corporation - Real Estate Investment Trust REIT | 16.43USD | −1.32% | −0.22USD | Strong Sell | 267.703K | 4.398M | 670.999MUSD | — | −0.05USD | 69 |
GGPMTGranite Point Mortgage Trust Inc. REIT | 6.34USD | −0.94% | −0.06USD | Acheter | 345.448K | 2.19M | 335.046MUSD | — | −0.74USD | 33 |
UIT | 60.54USD | −1.19% | −0.73USD | Acheter | 1.53K | 92.626K | 3.917BUSD | 8.67 | 6.85USD | 58 |
GGTYGetty Realty Corporation REIT | 35.78USD | −0.86% | −0.31USD | Acheter | 214.12K | 7.661M | 1.687BUSD | 21.34 | 1.69USD | 31 |
REIT | 35.32USD | −1.20% | −0.43USD | Acheter | 651.817K | 23.022M | 3.181BUSD | 25.29 | 1.44USD | 99 |
HHIWHighwoods Properties, Inc. REIT | 29.82USD | −1.36% | −0.41USD | Acheter | 458.934K | 13.685M | 3.18BUSD | 12.48 | 2.42USD | 348 |
HHPPHudson Pacific Properties, Inc. REIT | 10.83USD | −0.91% | −0.10USD | Acheter | 1.576M | 17.069M | 1.56BUSD | — | −0.25USD | 560 |
HHRHealthcare Realty Trust Incorporated REIT | 21.10USD | −2.00% | −0.43USD | Acheter | 1.667M | 35.166M | 8.194BUSD | 79.30 | 0.27USD | 357 |
HHSTHost Hotels REIT | 18.53USD | −0.54% | −0.10USD | Acheter | 4.058M | 75.197M | 13.321BUSD | 16.56 | 1.13USD | 160 |
HHTHersha Hospitality Trust REIT | 9.08USD | −1.63% | −0.15USD | Acheter | 180.945K | 1.643M | 365.947MUSD | 5.09 | 1.92USD | 28 |
IIHTInnSuites Hospitality Trust Shares of Beneficial Interest TF | 1.69USD | −5.06% | −0.09USD | Vendre | 5.617K | 9.493K | 16.229MUSD | 15.08 | 0.12USD | 76 |
REIT | 86.69USD | −0.82% | −0.72USD | Vendre | 363.751K | 31.534M | 2.445BUSD | 16.80 | 5.27USD | 18 |
IILPTIndustrial Logistics Properties Trust REIT | 4.17USD | −0.48% | −0.02USD | Acheter | 445.989K | 1.86M | 274.732MUSD | — | −2.03USD | — |
IINNSummit Hotel Properties, Inc. REIT | 8.15USD | −2.28% | −0.19USD | Acheter | 1.773M | 14.449M | 1.025BUSD | — | −0.19USD | 63 |