Marchés Bourse américaine Secteurs boursiers américains Finance

Fiducies de placement immobilier (Industrie)

218

Actions

3.089M

Volume

+2.12%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AAAIC^{Arlington Asset Investment Corp} REIT	3.01USD	−0.99%	−0.03USD	Neutre	85.426K	257.132K	86.235MUSD	47.13	0.07USD	11
AAAT^{American Assets Trust, Inc.} REIT	27.79USD	0.11%	0.03USD	Acheter	143.67K	3.993M	1.68BUSD	39.67	0.70USD	208
AABR^{Arbor Realty Trust} REIT	14.61USD	−1.88%	−0.28USD	Acheter	1.518M	22.184M	2.554BUSD	8.12	1.93USD	579
AACR^{ACRES Commercial Realty Corp.} REIT	9.28USD	−1.44%	−0.14USD	Vendre	13.224K	122.782K	82.506MUSD	15.22	0.62USD	—
AACRE^{Ares Commercial Real Estate Corporation} REIT	11.91USD	−2.46%	−0.30USD	Acheter	477.896K	5.692M	664.745MUSD	13.40	0.92USD	2.1K
AADC^{Agree Realty Corporation} REIT	74.15USD	−0.16%	−0.12USD	Acheter	531.632K	39.421M	6.578BUSD	40.46	1.85USD	57
AGNC^{AGNC Investment Corp.} REIT	11.28USD	−3.42%	−0.40USD	Acheter	14.278M	161.059M	6.677BUSD	—	−3.57USD	50
AAHH^{Armada Hoffler Properties, Inc.} REIT	12.38USD	−0.96%	−0.12USD	Acheter	148.656K	1.84M	1.104BUSD	20.20	0.62USD	138
AAHT^{Ashford Hospitality Trust Inc} REIT	6.62USD	−0.45%	−0.03USD	Acheter	285.099K	1.887M	229.418MUSD	—	−4.46USD	119
AAIRC^{Apartment Income REIT Corp.} REIT	37.23USD	−2.16%	−0.82USD	Neutre	312.73K	11.643M	5.705BUSD	6.30	6.05USD	800
AAIV^{Apartment Investment and Management Company} REIT	7.35USD	−3.42%	−0.26USD	Strong Sell	854.45K	6.28M	1.154BUSD	4.22	1.82USD	62
AAJX^{Great Ajax Corp.} REIT	8.60USD	−1.15%	−0.10USD	Acheter	39.734K	341.712K	199.166MUSD	—	−0.64USD	—
AAJXA^{Great Ajax Corp. 7.25% Convertible Senior Notes due 2024} ETN	24.57USD	−0.08%	−0.02USD	Acheter	2.538K	62.359K	199.166MUSD	—	—	—
AAKR^{Acadia Realty Trust} REIT	15.06USD	−3.52%	−0.55USD	Acheter	338.64K	5.1M	1.482BUSD	—	−0.39USD	123
AALEX^{Alexander & Baldwin, Inc.} REIT	19.50USD	0.15%	0.03USD	Strong Buy	113.768K	2.218M	1.412BUSD	52.68	0.37USD	611
AALX^{Alexander's, Inc.} REIT	233.40USD	−1.29%	−3.04USD	Acheter	7.06K	1.648M	1.208BUSD	10.11	23.39USD	70
AAMH^{American Homes 4 Rent} REIT	33.35USD	−1.13%	−0.38USD	Acheter	2.21M	73.701M	11.922BUSD	55.33	0.61USD	1.538K
AMT^{American Tower Corporation (REIT)} REIT	218.06USD	−1.24%	−2.73USD	Vendre	1.422M	310.128M	102.801BUSD	35.04	6.32USD	6.378K
AAOMR^{Angel Oak Mortgage, Inc.} REIT	7.89USD	−1.25%	−0.10USD	Neutre	48.931K	386.066K	199.154MUSD	—	−7.18USD	—
AAPLE^{Apple Hospitality REIT, Inc.} REIT	17.40USD	−1.30%	−0.23USD	Acheter	1.331M	23.153M	4.033BUSD	25.92	0.68USD	63
AARE^{Alexandria Real Estate Equities, Inc.} REIT	157.38USD	−2.05%	−3.30USD	Acheter	605.319K	95.265M	26.366BUSD	48.77	3.30USD	559
AARI^{Apollo Commercial Real Estate Finance, Inc} REIT	11.86USD	−1.17%	−0.14USD	Acheter	633.87K	7.518M	1.687BUSD	6.37	2.06USD	—
AARR^{ARMOUR Residential REIT, Inc.} REIT	6.16USD	−0.81%	−0.05USD	Acheter	4.981M	30.682M	820.59MUSD	—	−2.75USD	—
AAVB^{AvalonBay Communities, Inc.} REIT	173.27USD	−2.39%	−4.25USD	Neutre	554.495K	96.077M	24.835BUSD	20.19	8.80USD	2.927K
BDN^{Brandywine Realty Trust} REIT	6.34USD	−1.71%	−0.11USD	Neutre	2.211M	14.018M	1.107BUSD	39.31	0.17USD	327
BBFS^{Saul Centers, Inc.} REIT	41.27USD	−1.60%	−0.67USD	Neutre	15.827K	653.18K	1.002BUSD	25.47	1.65USD	113
BBHM^{Bluerock Homes Trust, Inc.}	21.20USD	−1.94%	−0.42USD	Vendre	43.172K	915.246K	81.482MUSD	—	—	—
BBHR^{Braemar Hotels & Resorts Inc.} REIT	5.26USD	0.19%	0.01USD	Acheter	658.897K	3.466M	375.146MUSD	386.03	0.05USD	—
BBNL^{Broadstone Net Lease, Inc.} REIT	17.79USD	0.06%	0.01USD	Acheter	620.977K	11.047M	3.078BUSD	25.32	0.70USD	76
BBRMK^{Broadmark Realty Capital Inc.} REIT	4.29USD	−2.94%	−0.13USD	Neutre	957.208K	4.106M	587.516MUSD	9.99	0.44USD	60
BBRSP^{BrightSpire Capital, Inc.} REIT	7.44USD	−0.40%	−0.03USD	Acheter	413.396K	3.076M	963.368MUSD	7.95	0.95USD	55
BBRT^{BRT Apartments Corp. (MD)} REIT	20.36USD	−0.10%	−0.02USD	Acheter	39.333K	800.82K	386.002MUSD	7.20	2.84USD	9
BBRX^{Brixmor Property Group Inc.} REIT	22.87USD	−2.06%	−0.48USD	Acheter	1.569M	35.888M	7.003BUSD	21.41	1.09USD	501
BBXMT^{Blackstone Mortgage Trust, Inc.} REIT	23.47USD	−1.26%	−0.30USD	Acheter	1.039M	24.393M	4.062BUSD	9.62	2.50USD	—
BXP^{Boston Properties, Inc.} REIT	72.19USD	−2.05%	−1.51USD	Acheter	1.404M	101.352M	11.553BUSD	12.70	5.81USD	743
CCBL^{CBL & Associates Properties, Inc.} REIT	25.46USD	−0.66%	−0.17USD	Vendre	61.004K	1.553M	815.91MUSD	—	−29.49USD	460
CCI^{Crown Castle Inc.} REIT	144.75USD	−0.90%	−1.32USD	Vendre	1.767M	255.811M	63.255BUSD	37.89	3.87USD	—
CCHCT^{Community Healthcare Trust Incorporated} REIT	42.12USD	−0.05%	−0.02USD	Acheter	81.764K	3.444M	1.066BUSD	49.20	0.86USD	30
CCHMI^{Cherry Hill Mortgage Investment Corporation} REIT	6.77USD	−3.29%	−0.23USD	Acheter	348.612K	2.36M	149.736MUSD	2.68	2.61USD	12
CCIM^{Chimera Investment Corporation} REIT	7.04USD	−1.68%	−0.12USD	Acheter	1.231M	8.668M	1.659BUSD	—	−2.84USD	38
CCIO^{City Office REIT, Inc.} REIT	9.51USD	−1.55%	−0.15USD	Neutre	188.295K	1.791M	383.683MUSD	0.94	10.45USD	19
CCLDT^{Chatham Lodging Trust (REIT)} REIT	13.86USD	−0.07%	−0.01USD	Acheter	255.216K	3.537M	676.96MUSD	—	−0.15USD	17
CCLPR^{Clipper Realty Inc.} REIT	6.91USD	−0.43%	−0.03USD	Acheter	25.691K	177.525K	111.479MUSD	—	−0.42USD	144
CCMCT^{Creative Media & Community Trust Corporation} REIT	5.16USD	−0.77%	−0.04USD	Vendre	1.527K	7.879K	118.237MUSD	—	−0.91USD	5
CMTG^{Claros Mortgage Trust, Inc.}	16.50USD	0.12%	0.02USD	Acheter	119.174K	1.966M	2.283BUSD	15.16	1.09USD	—
CCOLD^{Americold Realty Trust, Inc.} REIT	31.03USD	−2.51%	−0.80USD	Acheter	1.624M	50.389M	8.575BUSD	—	−0.11USD	16.275K
CCORR^{CorEnergy Infrastructure Trust, Inc.} REIT	2.09USD	2.45%	0.05USD	Vendre	36.164K	75.583K	32.356MUSD	—	−1.56USD	155
CCPT^{Camden Property Trust} REIT	119.78USD	−1.54%	−1.87USD	Acheter	564.685K	67.638M	12.959BUSD	16.00	7.66USD	1.7K
CCSR^{D/B/A Centerspace} REIT	65.80USD	−0.72%	−0.48USD	Neutre	58.309K	3.837M	998.772MUSD	—	−1.61USD	462
CCTO^{CTO Realty Growth, Inc.} REIT	19.31USD	0.10%	0.02USD	Acheter	107.597K	2.078M	431.922MUSD	124.21	0.18USD	19
CCTRE^{CareTrust REIT, Inc.} REIT	20.53USD	0.20%	0.04USD	Strong Buy	553.309K	11.359M	1.988BUSD	—	−0.04USD	16
CCUBE^CubeSmart REIT	44.21USD	−1.12%	−0.50USD	Acheter	1.792M	79.239M	10.041BUSD	39.22	1.15USD	2.892K
CCUZ^{Cousins Properties Incorporated} REIT	26.81USD	−2.15%	−0.59USD	Acheter	1.228M	32.921M	4.149BUSD	13.23	2.07USD	294
DDBRG^{DigitalBridge Group, Inc.} REIT	13.85USD	2.59%	0.35USD	Acheter	1.596M	22.111M	2.329BUSD	—	−2.63USD	250
DDEA^{Easterly Government Properties, Inc.} REIT	15.73USD	−1.32%	−0.21USD	Neutre	480.156K	7.553M	1.448BUSD	66.28	0.24USD	53
DDEI^{Douglas Emmett, Inc.} REIT	16.01USD	−2.67%	−0.44USD	Neutre	1.661M	26.598M	2.892BUSD	31.67	0.52USD	700
DHC^{Diversified Healthcare Trust} REIT	0.7920USD	3.71%	0.0283USD	Acheter	3.115M	2.467M	183.062MUSD	0.44	1.74USD	—
DDLR^{Digital Realty Trust, Inc.} REIT	111.03USD	−0.25%	−0.28USD	Acheter	2.074M	230.302M	32.004BUSD	22.84	4.93USD	3.03K
DDOC^{Physicians Realty Trust} REIT	15.71USD	−0.19%	−0.03USD	Acheter	1.655M	26.001M	3.593BUSD	29.61	0.53USD	89
DDRH^{Diamondrock Hospitality Company} REIT	9.41USD	−1.98%	−0.19USD	Acheter	1.428M	13.434M	2.017BUSD	26.21	0.37USD	28
DDX^{Dynex Capital, Inc.} REIT	14.14USD	−5.61%	−0.84USD	Neutre	3.024M	42.752M	694.325MUSD	4.90	3.10USD	19
EEARN^{Ellington Residential Mortgage REIT} REIT	7.83USD	−3.33%	−0.27USD	Acheter	148.369K	1.162M	105.943MUSD	—	−3.40USD	170
EEFC^{Ellington Financial Inc.} REIT	13.49USD	−2.60%	−0.36USD	Neutre	885.418K	11.944M	883.799MUSD	—	−1.18USD	170
EEGP^{EastGroup Properties, Inc.} REIT	166.47USD	−1.36%	−2.30USD	Acheter	246.645K	41.059M	7.354BUSD	32.16	5.26USD	82
EELME^{Elme Communities} REIT	18.61USD	−2.26%	−0.43USD	Neutre	177.766K	3.308M	1.666BUSD	—	−0.40USD	53
EELS^{Equity Lifestyle Properties, Inc.} REIT	67.65USD	−1.96%	−1.35USD	Neutre	1.549M	104.788M	12.842BUSD	46.20	1.50USD	—
EEPR^{EPR Properties} REIT	41.78USD	−2.11%	−0.90USD	Acheter	588.344K	24.581M	3.202BUSD	20.76	2.06USD	53
EEPRT^{Essential Properties Realty Trust, Inc.} REIT	24.90USD	0.57%	0.14USD	Acheter	377.162K	9.391M	3.539BUSD	25.25	0.98USD	37
EEQC^Equity REIT	25.30USD	−0.47%	−0.12USD	Vendre	462.358K	11.698M	2.782BUSD	410.66	0.06USD	25
EEQR^{Equity Residential} REIT	62.06USD	−2.05%	−1.30USD	Acheter	2.269M	140.821M	23.945BUSD	20.88	3.04USD	2.4K
EESBA^{Empire State Realty OP, L.P. Series ES Operating Partnership}	7.90USD	5.47%	0.41USD	Strong Buy	35.616K	281.366K	2.155BUSD	—	—	693
EESRT^{Empire State Realty Trust, Inc.} REIT	7.90USD	−0.63%	−0.05USD	Acheter	2.588M	20.444M	1.283BUSD	135.67	0.13USD	693
EESS^{Essex Property Trust, Inc.} REIT	219.54USD	−1.74%	−3.88USD	Acheter	437.211K	95.985M	14.467BUSD	40.50	5.52USD	1.757K
EEXR^{Extra Space Storage Inc} REIT	153.00USD	−2.91%	−4.59USD	Neutre	1.101M	168.465M	21.105BUSD	22.91	6.89USD	4.309K
FFBRT^{Franklin BSP Realty Trust, Inc.} REIT	14.22USD	−0.14%	−0.02USD	Acheter	123.917K	1.762M	1.175BUSD	—	−2.99USD	—
FFCPT^{Four Corners Property Trust, Inc.} REIT	28.31USD	−0.84%	−0.24USD	Acheter	254.682K	7.21M	2.395BUSD	23.28	1.23USD	461
FFISK^{Empire State Realty OP, L.P. Series 250 Operating Partnership}	7.70USD	12.74%	0.87USD	Acheter	9.158K	70.517K	2.067BUSD	—	—	693
FFPI^{Farmland Partners Inc.} REIT	12.82USD	−1.16%	−0.15USD	Vendre	254.472K	3.262M	707.956MUSD	77.29	0.19USD	27
FFR^{First Industrial Realty Trust, Inc.} REIT	52.42USD	−1.47%	−0.78USD	Acheter	392.562K	20.578M	7.192BUSD	17.92	2.97USD	162
FRT^{Federal Realty Investment Trust} REIT	109.97USD	−1.27%	−1.41USD	Acheter	468.716K	51.545M	9.084BUSD	23.70	4.74USD	315
FFSP^{Franklin Street Properties Corp.} REIT	2.98USD	−0.33%	−0.01USD	Acheter	378.548K	1.128M	308.675MUSD	3.80	0.79USD	32
GEO^{Geo Group Inc (The) REIT} REIT	11.02USD	−2.74%	−0.31USD	Vendre	1.141M	12.569M	1.407BUSD	21.45	0.53USD	15.8K
GGIPR^{Generation Income Properties Inc.}	4.83USD	−1.15%	−0.06USD	Vendre	18.335K	88.56K	12.058MUSD	—	−1.40USD	5
GGLPI^{Gaming and Leisure Properties, Inc.} REIT	52.62USD	−0.62%	−0.33USD	Acheter	759.888K	39.985M	13.636BUSD	21.70	2.45USD	17
GGMRE^{Global Medical REIT Inc.} REIT	10.92USD	−0.18%	−0.02USD	Acheter	355.572K	3.883M	716.77MUSD	42.57	0.26USD	26
GGNL^{Global Net Lease, Inc.} REIT	14.60USD	0.00%	0.00USD	Acheter	396.258K	5.785M	1.515BUSD	2393.44	0.01USD	1
GGOOD^{Gladstone Commercial Corporation - Real Estate Investment Trust} REIT	16.43USD	−1.32%	−0.22USD	Strong Sell	267.703K	4.398M	670.999MUSD	—	−0.05USD	69
GGPMT^{Granite Point Mortgage Trust Inc.} REIT	6.34USD	−0.94%	−0.06USD	Acheter	345.448K	2.19M	335.046MUSD	—	−0.74USD	33
GRP.U^{Granite Real Estate Inc. Stapled} UIT	60.54USD	−1.19%	−0.73USD	Acheter	1.53K	92.626K	3.917BUSD	8.67	6.85USD	58
GGTY^{Getty Realty Corporation} REIT	35.78USD	−0.86%	−0.31USD	Acheter	214.12K	7.661M	1.687BUSD	21.34	1.69USD	31
HASI^{Hannon Armstrong Sustainable Infrastructure Capital, Inc.} REIT	35.32USD	−1.20%	−0.43USD	Acheter	651.817K	23.022M	3.181BUSD	25.29	1.44USD	99
HHIW^{Highwoods Properties, Inc.} REIT	29.82USD	−1.36%	−0.41USD	Acheter	458.934K	13.685M	3.18BUSD	12.48	2.42USD	348
HHPP^{Hudson Pacific Properties, Inc.} REIT	10.83USD	−0.91%	−0.10USD	Acheter	1.576M	17.069M	1.56BUSD	—	−0.25USD	560
HHR^{Healthcare Realty Trust Incorporated} REIT	21.10USD	−2.00%	−0.43USD	Acheter	1.667M	35.166M	8.194BUSD	79.30	0.27USD	357
HHST^{Host Hotels} REIT	18.53USD	−0.54%	−0.10USD	Acheter	4.058M	75.197M	13.321BUSD	16.56	1.13USD	160
HHT^{Hersha Hospitality Trust} REIT	9.08USD	−1.63%	−0.15USD	Acheter	180.945K	1.643M	365.947MUSD	5.09	1.92USD	28
IIHT^{InnSuites Hospitality Trust Shares of Beneficial Interest} TF	1.69USD	−5.06%	−0.09USD	Vendre	5.617K	9.493K	16.229MUSD	15.08	0.12USD	76
IIPR^{Innovative Industrial Properties, Inc.} REIT	86.69USD	−0.82%	−0.72USD	Vendre	363.751K	31.534M	2.445BUSD	16.80	5.27USD	18
IILPT^{Industrial Logistics Properties Trust} REIT	4.17USD	−0.48%	−0.02USD	Acheter	445.989K	1.86M	274.732MUSD	—	−2.03USD	—
IINN^{Summit Hotel Properties, Inc.} REIT	8.15USD	−2.28%	−0.19USD	Acheter	1.773M	14.449M	1.025BUSD	—	−0.19USD	63