Banques régionales (Industrie)

248
Actions
776.898B
Capitalisation boursière
3.360M
Volume
+2.30%
Variation
+7.41%
Perf Mois
−8.01%
Perf An
+7.41%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
ABCBAmeris Bancorp
47.96USD1.70%0.80USD
Acheter
422.514K20.264M3.326BUSD9.465.01USD2.835K
ACNBACNB Corporation
39.35USD0.00%0.00USD
Strong Buy
10.19K400.977K334.886MUSD4.15USD
ALLYAlly Financial Inc.
33.84USD4.16%1.35USD
Strong Buy
8.29M280.539M10.106BUSD6.544.99USD
AMALAmalgamated Financial Corp.
22.88USD−0.31%−0.07USD
Vendre
141.727K3.243M701.782MUSD8.762.65USD
ASRVAmeriServ Financial Inc.
4.00USD−0.74%−0.03USD
Acheter
3.764K15.056K68.458MUSD9.280.44USD
ATLOAmes National Corporation
24.20USD0.46%0.11USD
Strong Buy
22.592K546.726K217.61MUSD11.282.14USD
AUBAtlantic Union Bankshares Corporation
39.12USD1.11%0.43USD
Strong Buy
240.143K9.394M2.923BUSD13.022.97USD1.877K
AUBNAuburn National Bancorporation, Inc.
24.28USD2.19%0.52USD
Acheter
81519.788K85.087MUSD8.062.95USD
BAFNBayFirst Financial Corp.
18.46USD−1.81%−0.34USD
Acheter
1.181K21.801K74.54MUSD−0.29USD
BANCBanc of California, Inc.
17.58USD0.92%0.16USD
Strong Buy
434.476K7.638M1.058BUSD9.251.89USD
BANFBancFirst Corporation
86.44USD0.36%0.31USD
Neutre
84.956K7.344M2.841BUSD14.945.89USD
BANRBanner Corporation
65.14USD0.48%0.31USD
Acheter
183.843K11.976M2.227BUSD11.445.70USD
BCBPBCB Bancorp, Inc. (NJ)
17.91USD−0.44%−0.08USD
Vendre
65.277K1.169M302.527MUSD6.962.64USD
BCMLBayCom Corp
20.64USD2.64%0.53USD
Strong Buy
24.807K512.016K268.014MUSD9.762.06USD374
BFCBank First Corporation
80.10USD0.30%0.24USD
Vendre
20.123K1.612M723.222MUSD14.295.60USD327
BFHBread Financial Holdings, Inc.
38.07USD−7.21%−2.96USD
Vendre
3.398M129.368M1.898BUSD6K
BFINBankFinancial Corporation
10.33USD2.38%0.24USD
Strong Buy
8.354K86.297K133.486MUSD12.530.81USD
BFSTBusiness First Bancshares, Inc.
21.00USD1.25%0.26USD
Vendre
129.543K2.72M527.208MUSD9.022.37USD
BHBBar Harbor Bankshares, Inc.
31.56USD1.58%0.49USD
Strong Buy
31.083K980.979K475.471MUSD10.772.90USD
BHLBBerkshire Hills Bancorp, Inc.
30.13USD−2.96%−0.92USD
Acheter
474.286K14.29M1.357BUSD15.322.04USD1.31K
BKSCBank of South Carolina Corp.
16.42USD−0.06%−0.01USD
Neutre
8.799K144.48K91.17MUSD13.991.20USD
BKUBankUnited, Inc.
38.26USD1.65%0.62USD
Strong Buy
741.898K28.385M2.956BUSD10.603.56USD
BMRCBank of Marin Bancorp
30.44USD−0.10%−0.03USD
Vendre
48.642K1.481M487.911MUSD10.452.93USD313
BOHBank of Hawaii Corporation
76.88USD0.51%0.39USD
Vendre
241.627K18.576M3.076BUSD13.965.50USD2.076K
BOTJBank of the James Financial Group, Inc.
12.69USD−0.86%−0.11USD
Acheter
3133.972K58.738MUSD6.821.88USD158
BPOPPopular, Inc.
68.92USD0.41%0.28USD
Acheter
668.915K46.102M5.01BUSD4.6614.73USD
BPRNPrinceton Bancorp, Inc.
34.66USD0.93%0.32USD
Strong Buy
17.133K593.83K224.838MUSD8.783.98USD181
BSACBanco Santander - Chile
DR
16.92USD0.06%0.01USD
Acheter
433.014K7.327M7.897BUSD2.36USD9.988K
BSRRSierra Bancorp
21.02USD−0.19%−0.04USD
Strong Sell
24.636K517.849K317.181MUSD9.422.25USD491
BSVNBank7 Corp.
28.58USD3.70%1.02USD
Strong Buy
8.943K255.591K260.528MUSD8.563.26USD
BTCSBTCS Inc.
1.91USD15.06%0.25USD
Strong Buy
326.16K622.966K24.978MUSD−1.21USD4
BUSEFirst Busey Corporation
24.16USD1.21%0.29USD
Neutre
261.202K6.311M1.334BUSD10.452.32USD1.497K
BWBBridgewater Bancshares, Inc.
15.23USD−2.12%−0.33USD
Vendre
152.188K2.318M420.211MUSD9.051.78USD246
BWFGBankwell Financial Group, Inc.
30.26USD2.33%0.69USD
Acheter
19.258K582.747K233.315MUSD6.154.87USD136
BYByline Bancorp, Inc.
24.95USD0.60%0.15USD
Acheter
141.379K3.527M935.07MUSD10.432.42USD
CACCamden National Corporation
39.95USD−5.40%−2.28USD
Strong Sell
92.85K3.709M581.888MUSD10.134.18USD
CALBCalifornia BanCorp
25.47USD0.00%0.00USD
Acheter
15.578K396.772K212.13MUSD10.152.54USD
CARECarter Bankshares, Inc.
16.63USD0.06%0.01USD
Acheter
36.448K606.13K400.946MUSD8.162.04USD
CATCCambridge Bancorp
81.22USD1.53%1.22USD
Vendre
75.857K6.161M633.18MUSD10.907.40USD
CATYCathay General Bancorp
44.24USD0.64%0.28USD
Strong Buy
359.318K15.896M3.292BUSD9.064.87USD
CBANColony Bankcorp, Inc.
12.96USD0.54%0.07USD
Acheter
36.395K471.679K228.629MUSD11.291.14USD522
CBFVCB Financial Services, Inc.
22.00USD0.96%0.21USD
Acheter
1.894K41.668K112.028MUSD9.962.19USD
CBSHCommerce Bancshares, Inc.
66.04USD−0.78%−0.52USD
Vendre
425.558K28.104M8.276BUSD17.303.86USD
CCBCoastal Financial Corporation
46.16USD1.07%0.49USD
Strong Buy
43.083K1.989M598.327MUSD15.233.13USD
CCBGCapital City Bank Group
32.51USD0.12%0.04USD
Acheter
34.084K1.108M551.429MUSD13.772.37USD
CCNECNB Financial Corporation
24.26USD0.58%0.14USD
Acheter
61.723K1.497M512.38MUSD7.34
CFBCrossFirst Bankshares, Inc.
13.59USD0.67%0.09USD
Strong Buy
100.41K1.365M660.716MUSD11.001.25USD
CFFIC&F Financial Corporation
60.31USD−1.11%−0.68USD
Acheter
8.463K510.404K209.77MUSD7.348.31USD
CFRCullen/Frost Bankers, Inc.
129.23USD−0.81%−1.05USD
Vendre
443.416K57.303M8.309BUSD14.818.87USD
CHMGChemung Financial Corp
52.04USD0.00%0.00USD
Acheter
11.278K586.907K243.447MUSD8.486.13USD
CIVBCivista Bancshares, Inc.
21.93USD1.06%0.23USD
Vendre
31.595K692.878K344.901MUSD8.522.55USD441
CIZNCitizens Holding Company
14.84USD6.92%0.96USD
Acheter
8.116K120.441K83.157MUSD8.071.72USD
CNOBConnectOne Bancorp, Inc.
23.94USD0.72%0.17USD
Vendre
155.25K3.717M939.48MUSD7.883.03USD
COFSChoiceOne Financial Services, Inc.
28.44USD−1.39%−0.40USD
Acheter
9.419K267.876K213.7MUSD9.173.15USD376
COLBColumbia Banking System, Inc.
32.00USD3.53%1.09USD
Strong Buy
1.583M50.641M2.517BUSD9.663.20USD
CPFCentral Pacific Financial Corp New
23.30USD3.10%0.70USD
Strong Buy
270.932K6.313M634.41MUSD8.432.70USD
CSTRCapStar Financial Holdings, Inc.
17.50USD0.52%0.09USD
Neutre
70.829K1.24M383.508MUSD9.851.77USD397
CTBICommunity Trust Bancorp, Inc.
43.20USD0.28%0.12USD
Vendre
57.801K2.497M774.07MUSD9.404.59USD985
CTLPCantaloupe, Inc.
5.17USD1.57%0.08USD
Acheter
257.154K1.329M368.198MUSD−0.14USD225
CUBICustomers Bancorp, Inc
30.65USD0.92%0.28USD
Acheter
610.648K18.716M996.597MUSD4.696.68USD
CVBFCVB Financial Corporation
24.35USD0.54%0.13USD
Vendre
985.664K24.001M3.404BUSD14.571.67USD
CVCYCentral Valley Community Bancorp
25.45USD2.21%0.55USD
Acheter
43.847K1.116M298.58MUSD10.982.27USD
CVLYCodorus Valley Bancorp, Inc
24.69USD−0.08%−0.02USD
Acheter
22.316K550.982K235.903MUSD11.772.11USD
CZFSCitizens Financial Services, Inc.
80.94USD2.90%2.28USD
Strong Buy
9.768K790.622K321.43MUSD10.757.32USD
CZNCCitizens & Northern Corp
23.31USD−1.48%−0.35USD
Vendre
23.963K558.578K361.315MUSD13.871.71USD
CZWICitizens Community Bancorp, Inc.
12.45USD0.32%0.04USD
Neutre
4.84K60.258K130.521MUSD7.341.69USD
DCOMDime Community Bancshares, Inc.
30.60USD2.62%0.78USD
Vendre
134.579K4.118M1.18BUSD8.003.73USD
EBCEastern Bankshares, Inc.
15.85USD−1.98%−0.32USD
Vendre
986.888K15.642M2.8BUSD13.431.21USD
EBMTEagle Bancorp Montana, Inc.
16.60USD−0.78%−0.13USD
Vendre
8.722K144.785K132.473MUSD11.621.44USD
EBTCEnterprise Bancorp Inc
35.48USD−0.17%−0.06USD
Acheter
65.03K2.307M430.163MUSD10.113.53USD
ECBKECB Bancorp, Inc.
15.78USD0.19%0.03USD
Vendre
9.396K148.269K133.202MUSD54
EFSCEnterprise Financial Services Corporation
53.58USD0.49%0.26USD
Strong Buy
171.892K9.21M1.994BUSD10.045.32USD
EGBNEagle Bancorp, Inc.
47.71USD0.46%0.22USD
Strong Buy
217.796K10.391M1.523BUSD10.814.41USD
EQBKEquity Bancshares, Inc.
29.96USD0.37%0.11USD
Vendre
58.615K1.756M477.505MUSD8.493.56USD
EVTCEvertec, Inc.
37.37USD1.16%0.43USD
Strong Buy
393.849K14.718M2.437BUSD10.213.66USD2.5K
EWBCEast West Bancorp, Inc.
79.91USD1.77%1.39USD
Strong Buy
967.051K77.277M11.263BUSD9.917.99USD
FBIZFirst Business Financial Services, Inc.
35.85USD0.14%0.05USD
Acheter
22.862K819.603K302.26MUSD7.484.79USD
FBNCFirst Bancorp
41.04USD2.99%1.19USD
Neutre
229.06K9.401M1.466BUSD9.67
FBPFirst BanCorp. New
13.92USD3.49%0.47USD
Acheter
1.909M26.569M2.57BUSD8.471.60USD
FCBCFirst Community Bankshares, Inc.
32.43USD−0.25%−0.08USD
Vendre
31.052K1.007M526.19MUSD11.532.83USD
FCCOFirst Community Corporation
20.55USD−0.05%−0.01USD
Neutre
8.076K165.962K155.615MUSD10.711.94USD
FCFFirst
14.80USD0.61%0.09USD
Strong Buy
806.96K11.943M1.382BUSD10.77
FCNCAFirst Citizens BancShares, Inc.
780.60USD0.38%2.92USD
Vendre
88.072K68.749M11.266BUSD11.5367.52USD
FDBCFidelity D & D Bancorp, Inc.
48.99USD2.68%1.28USD
Strong Buy
21.57K1.057M275.853MUSD9.035.32USD
FFBCFirst Financial Bancorp.
25.54USD0.83%0.21USD
Strong Buy
402.559K10.281M2.422BUSD11.012.33USD0
FFICFlushing Financial Corporation
19.46USD1.41%0.27USD
Vendre
202.763K3.946M580.014MUSD7.702.49USD
FFNWFirst Financial Northwest, Inc.
15.11USD0.40%0.06USD
Acheter
5.608K84.737K137.918MUSD10.391.47USD
FFWMFirst Foundation Inc.
16.04USD3.28%0.51USD
Acheter
631.63K10.131M904.458MUSD7.941.96USD
FGBIFirst Guaranty Bancshares, Inc.
21.78USD−0.59%−0.13USD
Vendre
12.824K279.307K233.412MUSD2.48USD
FHBFirst Hawaiian, Inc.
27.44USD0.00%0.00USD
Acheter
550.689K15.111M3.495BUSD13.232.08USD2.063K
FHNFirst Horizon Corporation
24.75USD0.08%0.02USD
Acheter
2.766M68.447M13.286BUSD16.141.62USD
FIBKFirst Interstate BancSystem, Inc.
36.60USD2.01%0.72USD
Vendre
1.107M40.529M3.823BUSD19.381.85USD
FINWFinWise Bancorp
8.71USD0.23%0.02USD
Strong Sell
22.455K195.583K111.927MUSD4.661.96USD
FISIFinancial Institutions, Inc.
24.94USD0.93%0.23USD
Acheter
58.255K1.453M382.456MUSD6.943.58USD
FISVFiserv, Inc.
108.16USD1.39%1.48USD
Strong Buy
2.906M314.335M68.685BUSD33.503.21USD44K
FITBFifth Third Bancorp
36.78USD1.35%0.49USD
Strong Buy
5.609M206.312M25.246BUSD10.823.38USD19.319K
FMAOFarmers & Merchants Bancorp, Inc.
28.08USD−1.30%−0.37USD
Acheter
68.738K1.93M382.075MUSD11.262.53USD385
FMBHFirst Mid Bancshares, Inc.
32.50USD1.15%0.37USD
Acheter
35.459K1.152M665.056MUSD8.923.62USD
FNCBFNCB Bancorp Inc. Common Stock
8.11USD−0.86%−0.07USD
Neutre
7.556K61.279K159.616MUSD7.981.04USD
FRAFFranklin Financial Services Corporation
33.49USD0.72%0.24USD
Acheter
1.802K60.349K146.923MUSD9.89