Banques régionales (Industrie)

277
Actions
992.657B
Capitalisation boursière
4.471M
Volume
−0.79%
Variation
−7.68%
Perf Mois
+33.90%
Perf An
+26.60%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
ABCB Ameris Bancorp
48.08-1.21%-0.59Forte vente459.271K22081749.683.348B8.715.612671.00
ABTX Allegiance Bancshares, Inc.
39.76-1.66%-0.67Vendre98.459K3914729.84805.162M10.873.75598.00
ACBI Atlantic Capital Bancshares, Inc.
27.22-2.58%-0.72Vendre111.536K3036009.92552.695M11.862.37201.00
ACNB ACNB Corporation
28.72-1.10%-0.32Acheter8.800K252736.00249.722M8.333.49396.00
ALLY Ally Financial Inc.
44.97-1.88%-0.86Vendre3.264M146803125.9616.389B5.528.369500.00
AMAL Amalgamated Financial Corp.
16.87-0.30%-0.05Vendre45.093K760718.91524.605M10.461.63370.00
ASB Associated Banc-Corp
21.76-0.64%-0.14Vendre1.449M31530718.723.266B10.482.11
ASRV AmeriServ Financial Inc.
3.80-0.75%-0.03Vendre4.424K16811.2064.910M11.080.35314.00
ATLO Ames National Corporation
24.18-1.31%-0.32Vendre16.294K393988.92219.849M9.392.61280.00
AUB Atlantic Union Bankshares Corporation
32.49-0.06%-0.02Vendre318.340K10342866.602.458B9.633.381879.00
AUBN Auburn National Bancorporation, Inc.
34.791.47%0.51Fort achat1.375K47836.25122.727M14.832.31152.00
BAFN BayFirst Financial Corp.
25.00-4.40%-1.15Vendre3057625.0097.999M7.18
BANC Banc of California, Inc.
19.30-1.48%-0.29Vendre256.760K4955468.001.209B15.441.28611.00
BANF BancFirst Corporation
64.240.96%0.61Vendre131.532K8449615.682.092B12.875.032036.00
BANR Banner Corporation
57.02-0.45%-0.26Vendre123.973K7068940.461.953B10.565.462061.00
BAP Credicorp Ltd.
113.12-4.14%-4.88Forte vente690.549K78114902.889.023B11.2710.49
BBAR Banco BBVA Argentina S.A.
3.073.37%0.10Vendre1.047M3213126.471.216B6019.00
BCBP BCB Bancorp, Inc. (NJ)
14.861.16%0.17Vendre45.430K675089.80253.113M8.531.74302.00
BCH Banco De Chile Banco De Chile
18.16-4.42%-0.84Forte vente204.171K3707745.369.738B11.221.69
BCML BayCom Corp
18.491.54%0.28Vendre15.428K285263.72197.575M10.201.79315.00
BFC Bank First Corporation
70.800.81%0.57Vendre5.552K393081.60540.122M11.845.95314.00
BFST Business First Bancshares, Inc.
27.500.00%0.00Acheter50.622K1392105.00560.972M10.572.62590.00
BHB Bar Harbor Bankshares, Inc.
28.840.95%0.27Vendre19.642K566475.28432.219M11.242.55531.00
BHLB Berkshire Hills Bancorp, Inc.
26.38-1.24%-0.33Vendre215.117K5674786.461.284B11.662.301505.00
BKSC Bank of South Carolina Corp.
20.10-0.50%-0.10Vendre3947919.40111.258M16.541.2676.00
BKU BankUnited, Inc.
39.03-1.54%-0.61Forte vente673.632K26291856.963.477B9.894.011495.00
BMA Banco Macro S.A.
14.307.76%1.03Vendre360.031K5148443.301.746B3.603.698561.00
BMRC Bank of Marin Bancorp
34.740.29%0.10Vendre33.630K1168306.20558.164M14.922.33289.00
BMTC Bryn Mawr Bank Corporation
43.61-2.22%-0.99Vendre94.919K4139417.59867.875M12.363.63636.00
BOH Bank of Hawaii Corporation
80.060.35%0.28Vendre244.665K19587879.903.241B13.855.792022.00
BOKF BOK Financial Corporation
102.40-0.78%-0.81Vendre174.455K17864192.007.024B10.939.444915.00
BOTJ Bank of the James Financial Group, Inc.
15.45-1.03%-0.16Vendre1.646K25430.7073.243M9.981.56146.00
BPOP Popular, Inc.
77.20-0.80%-0.62Vendre378.904K29251388.806.165B7.1010.988522.00
BPRN The Bank of Princeton
29.820.03%0.01Vendre16.739K499156.98202.014M10.023.04176.00
BSAC Banco Santander - Chile
17.05-3.73%-0.66Forte vente491.296K8376596.808.402B8.532.0810470.00
BSBR Banco Santander Brasil SA
5.67-2.58%-0.15Vendre942.634K5344734.7821.922B44599.00
BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
6.120.00%0.00Acheter925.311K5662903.328.364B9.790.6321183.00
BSRR Sierra Bancorp
25.01-0.68%-0.17Vendre43.745K1094062.45385.424M9.142.78512.00
BSVN Bank7 Corp.
23.883.87%0.89Vendre11.662K278488.56216.625M9.402.45
BUSE First Busey Corporation
25.68-0.08%-0.02Vendre269.448K6919424.641.430B11.712.221346.00
BWB Bridgewater Bancshares, Inc.
17.220.76%0.13Vendre36.458K627806.76483.311M13.001.36183.00
BWFG Bankwell Financial Group, Inc.
30.78-0.26%-0.08Vendre13.300K409374.00241.402M12.792.43125.00
BY Byline Bancorp, Inc.
26.010.15%0.04Vendre83.462K2170846.62980.873M11.492.30931.00
CAC Camden National Corporation
45.52-0.65%-0.30Vendre32.012K1457186.24675.941M9.724.73609.00
CALB California BanCorp
19.061.11%0.21Acheter2.647K50451.82157.262M13.031.46148.00
CARE Carter Bankshares, Inc.
14.15-2.48%-0.36Vendre88.389K1250704.35374.429M13.291.09828.00
CATC Cambridge Bancorp
90.902.39%2.12Vendre18.067K1642290.30633.090M11.587.74383.00
CATY Cathay General Bancorp
41.56-0.84%-0.35Vendre484.642K20141721.523.209B11.313.721205.00
CBAN Colony Bankcorp, Inc.
17.13-6.90%-1.27Forte vente29.486K505095.18234.239M9.651.91376.00
CBFV CB Financial Services, Inc.
23.660.13%0.03Vendre4.944K116975.04125.316M16.641.42260.00
CBSH Commerce Bancshares, Inc.
65.25-6.52%-4.55Forte vente452.647K29535216.757.580B15.054.424588.00
CBU Community Bank System, Inc.
70.61-0.07%-0.05Forte vente157.637K11130748.573.808B19.933.583047.00
CCB Coastal Financial Corporation
42.75-2.24%-0.98Acheter42.615K1821791.25513.518M22.272.04250.00
CCBG Capital City Bank Group
26.750.91%0.24Vendre30.983K828795.25451.495M12.872.07773.00
CCNE CNB Financial Corporation
26.610.99%0.26Acheter72.772K1936462.92449.510M9.542.76651.00
CFB CrossFirst Bankshares, Inc.
14.000.07%0.01Vendre114.868K1608152.00712.863M12.891.10328.00
CFFI C&F Financial Corporation
50.01-0.18%-0.09Vendre1.342K67113.42179.660M5.928.46697.00
CFG Citizens Financial Group, Inc.
46.52-1.59%-0.75Vendre5.437M252933426.8019.827B9.495.0017584.00
CFR Cullen/Frost Bankers, Inc.
123.57-1.84%-2.32Vendre276.088K34116194.167.873B19.106.644685.00
CHMG Chemung Financial Corp
48.331.85%0.88Fort achat5.242K253345.86225.415M8.835.37341.00
CIB BanColombia S.A.
34.307.66%2.44Fort achat894.125K30668487.507.787B24.721.2930633.00
CIVB Civista Bancshares, Inc.
23.991.95%0.46Vendre36.278K870309.22360.473M9.262.54459.00
CNOB ConnectOne Bancorp, Inc.
32.47-0.09%-0.03Vendre132.776K4311236.721.286B10.573.09413.00
COFS ChoiceOne Financial Services, Inc.
25.00-1.46%-0.37Vendre8.222K205550.00189.356M9.312.73359.00
COLB Columbia Banking System, Inc.
32.27-1.80%-0.59Forte vente863.983K27880731.412.534B10.733.072187.00
CPF Central Pacific Financial Corp New
26.850.30%0.08Vendre150.176K4032225.60750.924M10.862.48822.00
CSTR CapStar Financial Holdings, Inc.
20.72-0.53%-0.11Vendre48.008K994725.76459.299M10.042.08380.00
CTBI Community Trust Bancorp, Inc.
42.210.50%0.21Vendre40.198K1696757.58753.156M8.844.75998.00
CUBI Customers Bancorp, Inc
56.68-1.67%-0.96Acheter765.145K43368418.601.837B7.557.91830.00
CVBF CVB Financial Corporation
19.230.63%0.12Vendre472.506K9086290.382.606B12.091.58
CVCY Central Valley Community Bancorp
21.000.00%0.00Vendre34.206K718326.00251.748M9.112.31273.00
CVLY Codorus Valley Bancorp, Inc
21.52-0.88%-0.19Vendre53.811K1158012.72205.185M12.751.71343.00
CWBC Community West Bancshares
13.00-1.14%-0.15Vendre3.563K46319.00112.010M8.871.50123.00
CZNC Citizens & Northern Corp
24.950.85%0.21Vendre19.118K476994.10392.988M13.131.88
DCOM Dime Community Bancshares, Inc.
33.98-0.93%-0.32Vendre153.230K5206755.401.375B18.211.89502.00
EBC Eastern Bankshares, Inc.
19.60-2.63%-0.53Vendre740.532K14514427.203.660B45.950.44
EBMT Eagle Bancorp Montana, Inc.
22.261.18%0.26Vendre4.068K90553.68150.849M8.292.66335.00
EBTC Enterprise Bancorp Inc
38.25-2.97%-1.17Vendre17.401K665588.25460.040M11.503.44527.00
EFSC Enterprise Financial Services Corporation
46.911.16%0.54Vendre289.190K13565902.901.800B13.033.56
EGBN Eagle Bancorp, Inc.
56.12-0.41%-0.23Vendre92.725K5203727.001.793B10.375.44519.00
EMCF Emclaire Financial Corp
29.26-2.14%-0.64Acheter79023114.7779.620M8.313.62160.00
EQBK Equity Bancshares, Inc.
32.861.05%0.34Vendre49.072K1612505.92553.725M8.803.76623.00
ESSA ESSA Bancorp, Inc.
17.260.00%0.00Fort achat11.681K201614.06181.105M10.471.65
ESXB Community Bankers Trust Corporation.
11.14-0.89%-0.10Vendre75.373K839655.22250.256M10.591.08246.00
EVBN Evans Bancorp, Inc.
39.18-0.68%-0.27Vendre8.311K325624.98214.190M8.934.45309.00
EWBC East West Bancorp, Inc.
75.55-1.88%-1.45Vendre823.848K62241716.4010.721B13.435.783200.00
FBNC First Bancorp
44.37-0.16%-0.07Vendre225.833K10020210.211.579B11.673.811118.00
FBP First BanCorp. New
13.23-0.45%-0.06Vendre1.656M21903640.922.721B11.161.203317.00
FCBC First Community Bankshares, Inc.
32.720.06%0.02Vendre34.252K1120725.44556.798M11.022.98605.00
FCCO First Community Corporation
21.473.67%0.76Fort achat4.217K90538.99161.978M10.412.00244.00
FCCY 1st Constitution Bancorp (NJ)
23.81-2.21%-0.54Vendre15.823K376745.63245.759M11.632.10211.00
FCF First
14.99-0.27%-0.04Neutre509.490K7637255.101.423B11.191.351393.00
FCNCA First Citizens BancShares, Inc.
785.23-2.33%-18.75Forte vente43.602K34237598.467.640B14.5255.396722.00
FDBC Fidelity D & D Bancorp, Inc.
50.96-0.10%-0.05Forte vente3.375K171990.00287.704M12.324.18265.00
FFBC First Financial Bancorp.
22.89-0.48%-0.11Vendre277.730K6357239.702.146B10.792.152107.00
FFIC Flushing Financial Corporation
23.37-1.06%-0.25Vendre161.367K3771146.79716.903M11.102.13530.00
FFIN First Financial Bankshares, Inc.
49.05-1.74%-0.87Vendre387.823K19022718.156.988B30.941.621500.00
FFWM First Foundation Inc.
24.90-2.05%-0.52Vendre175.255K4363849.501.122B10.602.41502.00
FGBI First Guaranty Bancshares, Inc.
21.980.41%0.09Acheter19.416K426763.68214.107M8.482.52420.00
FHB First Hawaiian, Inc.
25.76-1.87%-0.49Forte vente469.381K12091254.563.318B12.612.092100.00
FHN First Horizon Corporation
15.75-2.36%-0.38Forte vente3.991M62851383.008.517B9.161.786802.00
FIBK First Interstate BancSystem, Inc.
39.64-2.84%-1.16Forte vente496.364K19675868.962.467B13.423.052462.00
FINW FinWise Bancorp
13.000.78%0.1044.951K584363.00159.211M95.00
FISI Financial Institutions, Inc.
31.291.59%0.49Vendre51.219K1602642.51495.562M6.984.43613.00
FITB Fifth Third Bancorp
41.74-0.97%-0.41Vendre5.277M220277507.2828.540B11.653.6619872.00
FLIC The First of Long Island Corporation
21.080.62%0.13Vendre80.432K1695506.56497.857M11.201.88350.00
FMBH First Mid Bancshares, Inc.
41.90-0.31%-0.13Vendre41.015K1718528.50757.906M15.392.74824.00
FMBI First Midwest Bancorp, Inc.
19.760.15%0.03Vendre761.997K15057060.722.256B12.851.552074.00
FMNB Farmers National Banc Corp.
17.720.74%0.13Acheter86.138K1526365.36501.858M8.672.04444.50
FNB F.N.B. Corporation
11.52-1.20%-0.14Forte vente2.464M28391028.483.674B10.201.164197.00
FNCB FNCB Bancorp Inc. Common Stock
9.00-0.02%-0.00Acheter7.144K64296.00179.873M8.051.12237.00
FRAF Franklin Financial Services Corporation
32.700.00%0.00Acheter6.062K198227.40144.936M7.064.65282.00
FRBA First Bank
14.500.21%0.03Vendre23.929K346970.50284.633M8.501.72204.00
FRBK Republic First Bancorp, Inc.
3.34-1.18%-0.04Vendre245.079K818563.86198.580M11.500.35499.00
FRC FIRST REPUBLIC BANK
209.900.11%0.24Vendre966.417K202850928.3037.098B28.907.345483.00
FRME First Merchants Corporation
39.53-0.90%-0.36Vendre216.781K8569352.932.131B10.633.771907.00
FRST Primis Financial Corp.
15.551.77%0.27Acheter48.843K759508.65382.135M11.511.34382.00
FSBC Five Star Bancorp
29.00-2.32%-0.69Acheter40.655K1178995.00499.490M144.00
FSFG First Savings Financial Group, Inc.
26.161.00%0.26Vendre3.183K83267.28186.374M6.294.16
FULT Fulton Financial Corporation
15.66-0.82%-0.13Forte vente1.010M15820389.722.526B10.141.573300.00
FUNC First
18.43-1.29%-0.24Vendre7.169K132124.67121.969M7.562.47319.00
FUSB First US Bancshares, Inc.
11.500.44%0.05Acheter1.127K12960.5071.508M20.580.60189.00
FVCB FVCBankcorp, Inc.
20.09-0.10%-0.02Vendre6.817K136953.53274.969M14.221.50121.00
FXNC First National Corporation
22.33-1.63%-0.37Vendre1.938K43275.54139.036M10.232.22150.00
GABC German American Bancorp, Inc.
39.230.26%0.10Vendre41.720K1636675.601.041B12.103.23776.00
GBCI Glacier Bancorp, Inc.
53.91-0.72%-0.39Vendre329.949K17787550.595.967B16.423.313032.00
GGAL Grupo Financiero Galicia S.A.
9.438.64%0.75Vendre1.457M13737765.452.656B1.81
GLBZ Glen Burnie Bancorp
12.760.00%0.00Acheter1.865K23797.4036.416M14.490.8890.00
GNTY Guaranty Bancshares, Inc.
36.31-1.20%-0.44Vendre11.196K406526.76438.974M11.043.36467.00
GWB Great Western Bancorp, Inc.
32.53-3.04%-1.02Vendre323.680K10529310.401.793B9.153.681607.00
HAFC Hanmi Financial Corporation
22.32-0.67%-0.15Neutre136.035K3036301.20678.704M8.672.60602.00
HBAN Huntington Bancshares Incorporated
14.66-1.21%-0.18Forte vente13.513M198101034.4621.205B16.050.94
HBMD Howard Bancorp, Inc.
20.39-1.31%-0.27Vendre52.482K1070107.98383.601M15.891.30243.00
HBNC Horizon Bancorp, Inc.
19.28-0.62%-0.12Vendre109.750K2115980.00839.079M9.752.00815.00
HBT HBT Financial, Inc.
18.231.28%0.23Acheter29.091K530328.93529.670M8.942.02747.00
HDB HDFC Bank Limited
66.301.27%0.83Vendre2.741M181695415.20110.145B26.092.53120093.00
HFWA Heritage Financial Corporation
23.540.47%0.11Vendre164.780K3878921.20827.822M8.272.86852.00
HMST HomeStreet, Inc.
49.05-0.65%-0.32Vendre155.478K7626195.901.003B9.365.341013.00
HOMB Home BancShares, Inc.
23.64-1.21%-0.29Vendre624.822K14770792.083.873B12.071.992018.00
HONE HarborOne Bancorp, Inc.
13.950.43%0.06Vendre130.462K1819944.90742.536M11.531.22633.00
HTBI HomeTrust Bancshares, Inc.
29.72-1.03%-0.31Vendre55.674K1654631.28484.918M24.531.27575.00
HTBK Heritage Commerce Corp
10.87-0.82%-0.09Vendre199.777K2171575.99655.135M14.630.76335.00
HTH Hilltop Holdings Inc.
33.87-0.47%-0.16Vendre365.480K12378807.602.674B6.595.194900.00
HTLF Heartland Financial USA, Inc.
47.640.29%0.14Vendre281.032K13388364.482.013B9.782013.00
HVBC HV Bancorp, Inc.
21.51-0.78%-0.17Vendre1.210K26027.1046.803M5.913.72126.00
HWBK Hawthorn Bancshares, Inc.
23.85-3.56%-0.88Vendre25.847K616450.95157.815M7.573.27306.00
HWC Hancock Whitney Corporation
46.71-2.24%-1.07Vendre525.489K24545591.194.056B9.844.863986.00
IBCP Independent Bank Corporation
22.700.67%0.15Acheter100.222K2275039.40482.988M7.363.10983.00
IBN ICICI Bank Limited
18.520.33%0.06Vendre38.079M705229024.9265.977B22.600.7398750.00
IBOC International Bancshares Corporation
41.59-1.00%-0.42Vendre207.567K8632711.532.635B10.853.882456.00
Charger plus