Banques régionales (Industrie)
282
Actions
929.081B
Capitalisation boursière
2.641M
Volume
−2.33%
Variation
+12.68%
Perf Mois
+36.16%
Perf An
+19.21%
Performance du début de l'année à ce jour
ABCB
AMERIS BANCORP
|
48.12 | -4.22% | -2.12 | Fort achat | 362.998K | 3.346B | 13.30 | 3.78 | 2671.00 |
|
A
ABTX
ALLEGIANCE BANCSHA
|
38.12 | -2.03% | -0.79 | Acheter | 107.141K | 770.329M | 17.60 | 2.23 | — |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
20.49 | 2.25% | 0.45 | Acheter | 134.122K | 417.892M | 18.85 | 1.07 | — |
|
A
ACNB
ACNB CORP
|
27.74 | -2.67% | -0.76 | Acheter | 29.929K | 241.598M | — | 2.11 | — |
ALLY
ALLY FINANCIAL INC
|
40.98 | -4.01% | -1.71 | Acheter | 4.530M | 15.327B | 14.87 | 2.89 | — |
|
A
ALTA
ALTABANCORP
|
34.90 | -3.43% | -1.24 | Acheter | 68.480K | 657.115M | 15.78 | 2.31 | — |
|
A
AMAL
AMALGAMATED BK NEW YORK N Y
|
17.25 | -1.03% | -0.18 | Acheter | 98.283K | 535.604M | 11.81 | 1.48 | — |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
14.80 | -1.34% | -0.20 | Acheter | 259 | 87.296M | 12.48 | 1.20 | — |
ASB
ASSOCIATED BANC-CORP
|
20.62 | -2.60% | -0.55 | Acheter | 2.082M | 3.151B | 11.35 | 1.87 | — |
|
A
ASRV
AMERISERV FINANCIAL INC
|
4.35 | 5.84% | 0.24 | Acheter | 5.805M | 74.211M | 15.29 | 0.27 | — |
|
A
ATLO
AMES NATIONAL CORP
|
23.37 | 0.43% | 0.10 | Acheter | 42.389K | 213.199M | 11.28 | 2.06 | — |
|
A
AUB
ATLANTIC UNION BANKSHARES CORP
|
37.31 | -2.64% | -1.01 | Acheter | 254.029K | 2.937B | 19.78 | 1.94 | 1879.00 |
|
A
AUBN
AUBURN NATL BANCORP
|
38.16 | -4.58% | -1.83 | Vendre | 4.087K | 136.089M | 19.13 | 2.09 | — |
|
B
BANC
BANC OF CALIFORNIA INC
|
18.92 | -1.51% | -0.29 | Acheter | 239.213K | 959.663M | — | -0.04 | — |
BANF
BANCFIRST CORP
|
64.54 | -2.21% | -1.46 | Acheter | 107.475K | 2.112B | 22.03 | 3.05 | — |
BANR
BANNER CORP
|
52.70 | -2.98% | -1.62 | Acheter | 254.131K | 1.853B | 16.58 | 3.29 | 2061.00 |
BAP
CREDICORP
|
162.02 | -1.44% | -2.36 | Acheter | 369.510K | 12.875B | 65.93 | 2.50 | 35846.00 |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
2.84 | -3.07% | -0.09 | Vendre | 336.716K | 598.365M | 2.38 | 1.23 | 6321.00 |
|
B
BCBP
BCB BANCORP INC
|
13.45 | -4.75% | -0.67 | Fort achat | 59.340K | 230.103M | 12.38 | 1.14 | — |
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
21.94 | -3.35% | -0.76 | Acheter | 70.771K | 11.465B | — | — | — |
|
B
BCML
BAYCOM CORP
|
17.00 | -1.62% | -0.28 | Acheter | 35.888K | 192.022M | 15.00 | 1.15 | — |
|
B
BFC
BANK FIRST CORPORATION
|
71.74 | -2.06% | -1.51 | Acheter | 9.911K | 553.080M | 14.55 | 5.06 | — |
|
B
BFST
BUSINESS FIRST BANCSHARES INC
|
22.64 | -3.29% | -0.77 | Fort achat | 30.354K | 466.868M | 14.78 | 1.59 | — |
|
B
BHB
BAR HARBOUR BANKSHARES
|
28.00 | -0.81% | -0.23 | Fort achat | 60.313K | 417.648M | 12.96 | 2.18 | — |
BHLB
BERKSHIRE HILLS BANCORP INC
|
20.64 | -2.27% | -0.48 | Acheter | 335.866K | 1.049B | — | -10.62 | — |
|
B
BKSC
BANK OF SOUTH CAROLINA CORP
|
17.73 | -1.56% | -0.28 | Acheter | 6.119K | 97.868M | 15.65 | 1.18 | 79.00 |
BKU
BANKUNITED INC
|
41.36 | -3.36% | -1.44 | Acheter | 542.019K | 3.849B | 20.81 | 2.06 | — |
|
B
BLX
BC LATINOAMERICANO COM EX SA BLADEX
|
15.38 | -1.60% | -0.25 | Vendre | 105.439K | 609.088M | — | 1.61 | — |
BMA
BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
|
13.78 | -5.23% | -0.76 | Forte vente | 314.862K | 913.371M | 1.80 | 8.07 | 8768.00 |
|
B
BMRC
BANK OF MARIN BANCORP
|
37.78 | -1.38% | -0.53 | Acheter | 40.002K | 510.049M | 17.22 | 2.24 | — |
|
B
BMTC
BRYN MAWR BANK CORP
|
38.50 | -3.22% | -1.28 | Acheter | 88.714K | 768.472M | 24.43 | 1.64 | — |
|
B
BOCH
BANK OF COMMERCE HOLDINGS INC
|
10.63 | 0.57% | 0.06 | Fort achat | 244.684K | 178.595M | 12.56 | 0.85 | — |
BOH
BANK OF HAWAII CORPORATION
|
89.61 | -4.08% | -3.81 | Acheter | 331.484K | 3.595B | 24.23 | 3.87 | — |
BOKF
BOK FINANCIAL CORP
|
88.39 | -1.87% | -1.68 | Acheter | 209.215K | 6.155B | 14.52 | 6.21 | — |
|
B
BOTJ
JAMES FINANCIAL GROUP INC
|
15.08 | -0.10% | -0.01 | Acheter | 702 | 65.435M | 13.16 | 1.15 | — |
|
B
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
14.19 | -2.07% | -0.30 | Acheter | 1.066M | 1.168B | 26.36 | 0.55 | — |
BPOP
POPULAR INC
|
67.56 | -2.33% | -1.61 | Acheter | 525.253K | 5.692B | 11.60 | 5.97 | — |
|
B
BPRN
BANK PRINCETON NEW JERSEY
|
26.32 | -1.79% | -0.48 | Acheter | 22.391K | 178.303M | 13.34 | 2.03 | — |
BSAC
BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
|
22.84 | -3.91% | -0.93 | Acheter | 317.632K | 11.198B | 19.59 | 1.21 | 11200.00 |
|
BSBR
BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
|
6.92 | -4.68% | -0.34 | Vendre | 1.454M | — | — | — | 47819.00 |
|
BSMX
BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
|
4.76 | -3.05% | -0.15 | Vendre | 239.472K | 3.263B | — | 0.70 | — |
|
B
BSRR
SIERRA BANCORP
|
24.20 | -2.97% | -0.74 | Acheter | 14.915K | 372.399M | 10.81 | 2.33 | — |
|
B
BSVN
BANK7 CORP
|
16.07 | -4.63% | -0.78 | Acheter | 7.727K | 145.349M | 8.21 | 2.06 | — |
BUSE
FIRST BUSEY CORP
|
23.50 | -1.14% | -0.27 | Acheter | 159.034K | 1.279B | 12.98 | 1.84 | — |
|
B
BWB
BRIDGEWATER BANCSHARES INC
|
14.88 | -2.68% | -0.41 | Fort achat | 83.183K | 418.775M | 16.46 | 0.95 | — |
|
B
BWFG
BANKWELL FINL GROUP INC
|
24.86 | -0.36% | -0.09 | Acheter | 46.258K | 196.307M | 33.34 | 0.75 | — |
BXS
BANCORPSOUTH BANK
|
30.77 | -2.78% | -0.88 | Acheter | 271.868K | 3.156B | 14.92 | 2.13 | — |
|
B
BY
BYLINE BANCORP INC
|
20.02 | -1.28% | -0.26 | Acheter | 103.770K | 773.134M | 21.27 | 0.96 | — |
|
C
CAC
CAMDEN NATIONAL CORPORATION
|
41.31 | -2.46% | -1.04 | Acheter | 38.308K | 615.895M | 10.72 | 3.96 | 610.00 |
|
C
CALB
CALIFORNIA BANCORP
|
15.71 | -1.19% | -0.19 | Acheter | 16.651K | 128.378M | 30.23 | 0.53 | — |
|
C
CARE
CARTER BANKSHARES INC
|
12.00 | -0.41% | -0.05 | Acheter | 69.881K | 316.620M | — | -1.74 | — |
|
C
CATC
CAMBRIDGE BANCORP
|
78.54 | -2.72% | -2.20 | Fort achat | 10.678K | 544.025M | 16.73 | 4.87 | — |
CATY
CATHAY GENERAL BANCORP
|
39.26 | -4.01% | -1.64 | Acheter | 502.348K | 3.121B | 14.25 | 2.88 | — |
|
C
CBAN
COLONY BANKCORP INC
|
14.40 | -1.91% | -0.28 | Fort achat | 12.896K | 136.782M | 11.80 | 1.24 | — |
|
C
CBFV
CB FINANCIAL SERVICES INC
|
20.70 | 0.34% | 0.07 | Acheter | 20.177K | 112.491M | — | -1.97 | — |
CBSH
COMMERCE BANCSHARES INC
|
75.92 | -2.32% | -1.80 | Acheter | 408.209K | 8.889B | 26.68 | 2.92 | — |
CBU
COMMUNITY BANK SYSTEMS INC
|
72.52 | -1.55% | -1.14 | Acheter | 173.957K | 3.887B | 23.93 | 3.09 | — |
|
C
CCB
COASTAL FINANCIAL CORPORATION
|
26.50 | 0.00% | 0.00 | Acheter | 16.974K | 316.789M | 21.37 | 1.27 | — |
|
C
CCBG
CAPITAL CITY BANK GROUP INC
|
25.46 | -2.11% | -0.55 | Acheter | 18.820K | 426.748M | 13.86 | 1.88 | — |
|
C
CCNE
CNB FINANCIAL CORP(PA)
|
24.08 | -3.22% | -0.80 | Fort achat | 39.564K | 405.339M | 12.56 | — | — |
|
C
CFB
CROSSFIRST BANKSHARES INC
|
13.31 | 3.42% | 0.44 | Acheter | 288.173K | 687.854M | 54.91 | 0.25 | — |
|
C
CFFI
C & F FINANCIAL CORP
|
44.17 | -0.79% | -0.35 | Acheter | 4.412K | 162.117M | 7.35 | 6.06 | — |
CFG
CITIZENS FINANCIAL GROUP INC
|
44.20 | -4.70% | -2.18 | Acheter | 6.851M | 18.790B | 20.91 | 2.23 | 17584.00 |
CFR
CULLEN FROST BANKERS
|
106.57 | -2.23% | -2.43 | Acheter | 544.821K | 6.732B | 21.42 | 5.11 | 4685.00 |
|
C
CHMG
CHEMUNG FINANCIAL CORP
|
35.88 | -2.23% | -0.82 | Acheter | 5.342K | 168.457M | 9.13 | 4.02 | — |
CIB
BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
|
33.41 | -6.88% | -2.47 | Vendre | 786.701K | 4.572B | 33.84 | 1.06 | 31075.00 |
|
C
CIVB
CIVISTA BANCSHARES INC
|
19.87 | -1.10% | -0.22 | Fort achat | 70.137K | 316.215M | 10.06 | 2.00 | — |
|
C
CLDB
CORTLAND BANCORP
|
19.53 | 1.67% | 0.32 | Acheter | 6.196K | 82.478M | 9.73 | 1.98 | — |
|
C
CNBKA
CENTURY BANCORP INC
|
93.34 | 5.30% | 4.70 | Acheter | 15.224K | 430.455M | 13.08 | — | — |
|
C
CNOB
CONNECTONE BANCORP INC
|
23.67 | -3.82% | -0.94 | Fort achat | 114.342K | 941.720M | 13.78 | 1.79 | — |
|
C
COFS
CHOICEONE FINANCIAL SERVICES INC
|
25.31 | -3.58% | -0.94 | Vendre | 7.817K | 197.294M | 12.68 | 2.08 | — |
COLB
COLUMBIA BANKING SYSTEMS INC
|
46.07 | -4.32% | -2.08 | Acheter | 493.706K | 3.299B | 22.22 | 2.17 | — |
|
C
CPF
CENTRAL PACIFIC FINANCIAL CORP
|
23.04 | -1.75% | -0.41 | Acheter | 235.638K | 649.343M | 17.72 | 1.33 | 822.00 |
|
C
CSTR
CAPSTAR FINANCIAL HOLDINGS INC
|
16.26 | 0.00% | 0.00 | Acheter | 83.841K | 357.538M | 13.65 | 1.19 | — |
|
C
CTBI
COMMUNITY TRUST BANCORP INC
|
41.46 | 0.80% | 0.33 | Fort achat | 111.947K | 738.419M | 12.27 | 3.35 | — |
|
C
CUBI
CUSTOMERS BANCORP INC
|
27.40 | -3.42% | -0.97 | Acheter | 172.717K | 868.720M | 7.62 | 3.76 | — |
CVBF
CVB FINANCIAL
|
21.86 | -2.19% | -0.49 | Acheter | 347.514K | 2.964B | 17.21 | 1.30 | — |
|
C
CVCY
CENTRAL VALLEY COMMUNITY
|
17.90 | 3.35% | 0.58 | Fort achat | 29.358K | 223.925M | 10.72 | 1.62 | — |
|
C
CVLY
CODORUS VY BANCORP INC
|
17.16 | -0.35% | -0.06 | Acheter | 32.964K | 168.528M | 20.15 | 0.86 | — |
|
C
CWBC
COMMUNITY WEST BANKSHARES
|
9.89 | 1.44% | 0.14 | Fort achat | 69.741K | 83.799M | 10.08 | 0.97 | — |
|
C
CZNC
CITIZENS AND NORTHERN CORP
|
21.63 | 0.56% | 0.12 | Acheter | 25.815K | 344.177M | 16.52 | 1.30 | — |
|
D
DCOM
DIME COMMUNITY BANCSHARES INC.
|
30.41 | -1.27% | -0.39 | Acheter | 206.410K | 1.253B | 14.61 | 2.11 | — |
|
E
EBC
EASTERN BANKSHARES INC
|
17.98 | 0.11% | 0.02 | Acheter | 1.487M | 3.358B | 228.79 | 0.08 | — |
|
E
EBMT
EAGLE BANCORP MONTANA INC
|
21.60 | 1.46% | 0.31 | Acheter | 52.312K | 146.350M | 6.84 | 3.13 | — |
|
E
EBTC
ENTERPRISE BANCORP INC
|
29.00 | -3.07% | -0.92 | Acheter | 13.074K | 346.196M | 11.36 | 2.64 | — |
|
E
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
|
43.81 | -0.07% | -0.03 | Acheter | 227.723K | 1.368B | 16.08 | 2.73 | — |
EGBN
EAGLE BANCORP INC
|
49.76 | -1.29% | -0.65 | Acheter | 106.576K | 1.581B | 12.32 | 4.10 | — |
|
E
EMCF
EMCLAIRE FINANCIAL CORP
|
27.21 | -2.00% | -0.56 | Acheter | 3.602K | 74.044M | 11.37 | 2.45 | — |
|
E
EQBK
EQUITY BANCSHARES INC
|
26.39 | -0.71% | -0.19 | Acheter | 60.122K | 391.984M | — | -4.97 | — |
|
E
ESSA
ESSA BANCORP INC
|
15.85 | 0.13% | 0.02 | Acheter | 15.801K | 171.510M | 10.70 | 1.48 | 252.00 |
|
E
ESXB
COMMUNITY BANKERS TRUST CORPORATION
|
7.85 | -1.38% | -0.11 | Acheter | 55.386K | 175.220M | 11.57 | 0.69 | — |
|
E
EVBN
EVANS BANCORP INC
|
31.30 | 2.09% | 0.64 | Fort achat | 31.369K | 169.020M | 14.70 | — | — |
EWBC
EAST WEST BANCORP INC
|
73.10 | -1.32% | -0.98 | Acheter | 767.358K | 10.348B | 18.66 | 3.99 | — |
|
F
FBNC
FIRST BANCORP NC
|
40.93 | -1.82% | -0.76 | Acheter | 98.134K | 1.170B | 14.81 | — | — |
FBP
FIRST BANCORP PUERTO RICO
|
10.67 | -3.53% | -0.39 | Acheter | 1.876M | 2.329B | 24.19 | 0.46 | — |
|
F
FBSS
FAUQUIER BANKSHARES INC
|
20.00 | -0.05% | -0.01 | Acheter | 1.368K | 75.971M | 12.93 | 1.55 | — |
|
F
FCBC
FIRST COMMUNITY BANKSHARES INC
|
26.11 | -0.65% | -0.17 | Acheter | 35.066K | 462.734M | 13.03 | 2.02 | — |
|
F
FCBP
FIRST CHOICE BANCORP
|
19.66 | -4.84% | -1.00 | Vendre | 37.400K | 230.134M | 8.34 | — | — |
|
F
FCCO
FIRST COMMUNITY CORP(SC)
|
17.80 | -0.34% | -0.06 | Fort achat | 13.146K | 133.506M | 13.21 | 1.36 | — |
|
F
FCCY
FIRST CONSTITUTION BANCORP
|
17.25 | -4.75% | -0.86 | Acheter | 12.843K | 176.740M | 10.28 | 1.77 | — |
FCF
FIRST COMM'WTH FINL CORP PA
|
13.78 | -0.72% | -0.10 | Acheter | 673.245K | 1.325B | 18.43 | — | — |
FCNCA
FIRST CITIZENS BANCSHARES INC NRTH
|
756.94 | -2.84% | -22.11 | Fort achat | 87.503K | 7.430B | — | 47.83 | — |
|
F
FDBC
FIDELITY D&D BANCORP
|
55.81 | -7.72% | -4.67 | Acheter | 6.404K | 277.808M | 21.86 | 2.79 | — |
FFBC
FIRST FINANCIAL BANCORP
|
23.20 | -2.07% | -0.49 | Acheter | 391.469K | 2.259B | 14.91 | 1.60 | 2107.00 |
|
F
FFIC
FLUSHING FINANCIAL CORP
|
21.33 | -3.27% | -0.72 | Acheter | 81.153K | 656.450M | 18.46 | 1.19 | — |
FFIN
FIRST FINANCIAL BANKSHARES INC
|
45.97 | -1.46% | -0.68 | Acheter | 345.750K | 6.539B | 32.92 | 1.42 | 1500.00 |
|
F
FFWM
FIRST FOUNDATION INC
|
23.68 | -0.88% | -0.21 | Acheter | 167.925K | 1.058B | 12.70 | 1.89 | — |
|
F
FGBI
FIRST GUARANTY BANCSHARES INC
|
16.53 | -4.56% | -0.79 | Vendre | 5.974K | 161.019M | — | 2.09 | — |
FHB
FIRST HAWAIIAN
|
28.82 | -1.71% | -0.50 | Acheter | 647.319K | 3.744B | 20.61 | 1.43 | — |
FHN
FIRST HORIZON CORPORATION
|
16.39 | -3.76% | -0.64 | Acheter | 6.982M | 9.093B | 10.81 | 1.58 | — |
FIBK
FIRST INTERSTATE BANCSYSTEM INC
|
46.58 | -0.81% | -0.38 | Acheter | 237.438K | 2.940B | 18.52 | 2.54 | — |
|
F
FISI
FINANCIAL INSTITUTIONS INC
|
27.65 | -1.14% | -0.32 | Acheter | 139.614K | 443.561M | 12.17 | 2.30 | — |
FITB
FIFTH THIRD BANCORP
|
35.30 | -2.62% | -0.95 | Acheter | 8.882M | 25.160B | 19.88 | 1.84 | — |
|
F
FLIC
FIRST OF LONG ISLAND CORP
|
18.84 | -2.13% | -0.41 | Fort achat | 62.403K | 450.033M | 11.17 | 1.73 | — |
|
F
FMBH
FIRST MID BANCSHARES INC
|
36.40 | -1.75% | -0.65 | Acheter | 105.269K | 655.327M | 13.71 | 2.71 | 824.00 |
FMBI
FIRST MIDWEST BANCORP INC
|
20.06 | -0.79% | -0.16 | Acheter | 1.051M | 2.293B | 23.33 | 0.87 | — |
|
F
FMNB
FARMERS NATIONAL BANCORP
|
13.95 | -4.12% | -0.60 | Acheter | 73.368K | 393.250M | 9.87 | 1.48 | — |
FNB
F N B CORP
|
12.08 | -3.51% | -0.44 | Acheter | 2.640M | 3.885B | 14.58 | 0.86 | — |
|
F
FNCB
FNCB BANCORP INC
|
7.50 | -1.32% | -0.10 | Acheter | 18.876K | 151.500M | 10.01 | 0.76 | — |
|
F
FRAF
FRANKLIN FINANCIAL SERVICES CORP
|
27.46 | -0.83% | -0.23 | Acheter | 5.761K | 120.076M | 9.44 | — | — |
|
F
FRBA
FIRST BANK WILLIAMSTOWN (NJ)
|
10.92 | -5.04% | -0.58 | Fort achat | 43.682K | 214.359M | 11.77 | 0.98 | — |
|
F
FRBK
REPUBLIC FIRST BANCORP INC
|
3.66 | 0.27% | 0.01 | Fort achat | 221.947K | 215.427M | 55.14 | 0.07 | — |
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
172.90 | -2.99% | -5.33 | Acheter | 1.455M | 30.106B | 30.70 | 5.84 | — |
FRME
FIRST MERCHANTS CORP
|
42.96 | -3.74% | -1.67 | Fort achat | 299.990K | 2.317B | 16.31 | 2.74 | — |
|
F
FSFG
FIRST SAVINGS FINANCIAL GROUP INC
|
62.71 | -1.95% | -1.25 | Acheter | 2.479K | 148.932M | 3.81 | 16.84 | 696.00 |
FULT
FULTON FINANCIAL CORP
|
15.83 | -2.76% | -0.45 | Acheter | 838.740K | 2.570B | 15.06 | 1.08 | — |
|
F
FUNC
FIRST UNITED CORP
|
18.30 | 0.16% | 0.03 | Acheter | 9.743K | 130.113M | 8.98 | 2.04 | — |
|
F
FUSB
FIRST US BANCSHARES INC
|
8.88 | -2.63% | -0.24 | Vendre | 2.662K | 54.848M | 22.91 | 0.42 | — |
|
F
FVCB
FVCBANKCORP INC
|
16.10 | -5.90% | -1.01 | Vendre | 30.887K | 217.524M | 15.53 | 1.14 | — |
|
F
FXNC
FIRST NATIONAL CORPORATION(VA)
|
17.35 | -1.48% | -0.26 | Acheter | 11.381K | 84.328M | 9.69 | 1.82 | — |
|
G
GABC
GERMAN AMERN BANCORP
|
40.08 | 0.15% | 0.06 | Acheter | 41.162K | 1.062B | 17.07 | 2.34 | — |
GBCI
GLACIER BANCORP
|
55.25 | -0.63% | -0.35 | Acheter | 600.009K | 5.272B | 19.85 | 2.80 | 2970.00 |
GGAL
GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
|
7.65 | -6.25% | -0.51 | Forte vente | 1.025M | 934.761M | 2.58 | 3.16 | — |
|
G
GLBZ
GLEN BURNIE BANCORP
|
11.00 | 0.00% | 0.00 | Acheter | 2.539K | 31.262M | 18.73 | 0.59 | — |
|
G
GNTY
GUARANTY BANCSHARES INC TEX
|
31.26 | 0.77% | 0.24 | Acheter | 24.655K | 376.027M | 13.83 | 2.25 | — |
GWB
GREAT WESTERN BANCORP INC
|
27.30 | -2.47% | -0.69 | Acheter | 326.761K | 1.504B | — | -12.20 | 1700.00 |
|
H
HAFC
HANMI FINANCIAL CORP
|
17.19 | -3.37% | -0.60 | Acheter | 276.414K | 528.039M | 12.89 | 1.38 | — |
HBAN
HUNTINGTON BANCSHARES INC
|
15.70 | -3.21% | -0.52 | Acheter | 11.290M | 15.971B | 23.41 | 0.70 | — |
|
H
HBMD
HOWARD BANCORP INC
|
13.91 | -5.69% | -0.84 | Acheter | 13.027K | 260.743M | — | -0.91 | — |
|
H
HBNC
HORIZON BANCORP INC
|
18.15 | -3.92% | -0.74 | Acheter | 82.835K | 796.433M | 12.14 | 1.56 | — |
|
H
HBT
HBT FINANCIAL INC
|
16.40 | -0.24% | -0.04 | Acheter | 44.930K | 450.300M | 12.28 | 1.34 | — |
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
81.80 | -0.85% | -0.70 | Acheter | 1.631M | 151.503B | 36.64 | 2.26 | 116971.00 |
|
H
HFWA
HERITAGE FINANCIAL CORP
|
26.00 | 0.00% | 0.00 | Acheter | 194.708K | 933.717M | 20.25 | 1.29 | — |
|
H
HMST
HOMESTREET INC
|
43.26 | -1.64% | -0.72 | Acheter | 134.106K | 942.545M | 12.54 | 3.54 | 1013.00 |
HOMB
HOME BANCSHARES INC.
|
24.86 | -2.97% | -0.76 | Acheter | 706.526K | 4.104B | 19.73 | 1.30 | — |
|
H
HONE
HARBORONE BANCORP INC NEW
|
12.29 | -0.41% | -0.05 | Acheter | 290.121K | 703.056M | 14.95 | 0.83 | — |
|
H
HTBI
HOMETRUST BANCSHARES INC
|
23.03 | -2.58% | -0.61 | Fort achat | 53.324K | 384.292M | 19.73 | 1.22 | 590.00 |
|
H
HTBK
HERITAGE COMMERCE CORP
|
9.52 | -1.86% | -0.18 | Acheter | 280.404K | 570.415M | 16.62 | 0.59 | 330.00 |
HTH
HILLTOP HOLDINGS INC
|
32.71 | -2.39% | -0.80 | Acheter | 851.739K | 2.688B | 6.73 | 4.98 | 4900.00 |
HTLF
HEARTLAND FINANCIAL USA INC
|
47.29 | -1.03% | -0.49 | Acheter | 225.183K | 1.991B | 13.38 | — | — |
Charger plus