Banques régionales (Industrie)
248
Actions
776.898B
Capitalisation boursière
3.360M
Volume
+2.30%
Variation
+7.41%
Perf Mois
−8.01%
Perf An
+7.41%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 ABCBAmeris Bancorp | 47.96USD | 1.70% | 0.80USD | Acheter | 422.514K | 20.264M | 3.326BUSD | 9.46 | 5.01USD | 2.835K |
| AACNBACNB Corporation | 39.35USD | 0.00% | 0.00USD | Strong Buy | 10.19K | 400.977K | 334.886MUSD | — | 4.15USD | — |
 ALLYAlly Financial Inc. | 33.84USD | 4.16% | 1.35USD | Strong Buy | 8.29M | 280.539M | 10.106BUSD | 6.54 | 4.99USD | — |
| AAMALAmalgamated Financial Corp. | 22.88USD | −0.31% | −0.07USD | Vendre | 141.727K | 3.243M | 701.782MUSD | 8.76 | 2.65USD | — |
| AASRVAmeriServ Financial Inc. | 4.00USD | −0.74% | −0.03USD | Acheter | 3.764K | 15.056K | 68.458MUSD | 9.28 | 0.44USD | — |
| AATLOAmes National Corporation | 24.20USD | 0.46% | 0.11USD | Strong Buy | 22.592K | 546.726K | 217.61MUSD | 11.28 | 2.14USD | — |
| AAUBAtlantic Union Bankshares Corporation | 39.12USD | 1.11% | 0.43USD | Strong Buy | 240.143K | 9.394M | 2.923BUSD | 13.02 | 2.97USD | 1.877K |
| AAUBNAuburn National Bancorporation, Inc. | 24.28USD | 2.19% | 0.52USD | Acheter | 815 | 19.788K | 85.087MUSD | 8.06 | 2.95USD | — |
| BBAFNBayFirst Financial Corp. | 18.46USD | −1.81% | −0.34USD | Acheter | 1.181K | 21.801K | 74.54MUSD | — | −0.29USD | — |
| BBANCBanc of California, Inc. | 17.58USD | 0.92% | 0.16USD | Strong Buy | 434.476K | 7.638M | 1.058BUSD | 9.25 | 1.89USD | — |
 BANFBancFirst Corporation | 86.44USD | 0.36% | 0.31USD | Neutre | 84.956K | 7.344M | 2.841BUSD | 14.94 | 5.89USD | — |
 BANRBanner Corporation | 65.14USD | 0.48% | 0.31USD | Acheter | 183.843K | 11.976M | 2.227BUSD | 11.44 | 5.70USD | — |
| BBCBPBCB Bancorp, Inc. (NJ) | 17.91USD | −0.44% | −0.08USD | Vendre | 65.277K | 1.169M | 302.527MUSD | 6.96 | 2.64USD | — |
| BBCMLBayCom Corp | 20.64USD | 2.64% | 0.53USD | Strong Buy | 24.807K | 512.016K | 268.014MUSD | 9.76 | 2.06USD | 374 |
| BBFCBank First Corporation | 80.10USD | 0.30% | 0.24USD | Vendre | 20.123K | 1.612M | 723.222MUSD | 14.29 | 5.60USD | 327 |
 BFHBread Financial Holdings, Inc. | 38.07USD | −7.21% | −2.96USD | Vendre | 3.398M | 129.368M | 1.898BUSD | — | — | 6K |
| BBFINBankFinancial Corporation | 10.33USD | 2.38% | 0.24USD | Strong Buy | 8.354K | 86.297K | 133.486MUSD | 12.53 | 0.81USD | — |
| BBFSTBusiness First Bancshares, Inc. | 21.00USD | 1.25% | 0.26USD | Vendre | 129.543K | 2.72M | 527.208MUSD | 9.02 | 2.37USD | — |
| BBHBBar Harbor Bankshares, Inc. | 31.56USD | 1.58% | 0.49USD | Strong Buy | 31.083K | 980.979K | 475.471MUSD | 10.77 | 2.90USD | — |
 BHLBBerkshire Hills Bancorp, Inc. | 30.13USD | −2.96% | −0.92USD | Acheter | 474.286K | 14.29M | 1.357BUSD | 15.32 | 2.04USD | 1.31K |
| BBKSCBank of South Carolina Corp. | 16.42USD | −0.06% | −0.01USD | Neutre | 8.799K | 144.48K | 91.17MUSD | 13.99 | 1.20USD | — |
 BKUBankUnited, Inc. | 38.26USD | 1.65% | 0.62USD | Strong Buy | 741.898K | 28.385M | 2.956BUSD | 10.60 | 3.56USD | — |
| BBMRCBank of Marin Bancorp | 30.44USD | −0.10% | −0.03USD | Vendre | 48.642K | 1.481M | 487.911MUSD | 10.45 | 2.93USD | 313 |
 BOHBank of Hawaii Corporation | 76.88USD | 0.51% | 0.39USD | Vendre | 241.627K | 18.576M | 3.076BUSD | 13.96 | 5.50USD | 2.076K |
| BBOTJBank of the James Financial Group, Inc. | 12.69USD | −0.86% | −0.11USD | Acheter | 313 | 3.972K | 58.738MUSD | 6.82 | 1.88USD | 158 |
 BPOPPopular, Inc. | 68.92USD | 0.41% | 0.28USD | Acheter | 668.915K | 46.102M | 5.01BUSD | 4.66 | 14.73USD | — |
| BBPRNPrinceton Bancorp, Inc. | 34.66USD | 0.93% | 0.32USD | Strong Buy | 17.133K | 593.83K | 224.838MUSD | 8.78 | 3.98USD | 181 |
 BSACBanco Santander - ChileDR | 16.92USD | 0.06% | 0.01USD | Acheter | 433.014K | 7.327M | 7.897BUSD | — | 2.36USD | 9.988K |
| BBSRRSierra Bancorp | 21.02USD | −0.19% | −0.04USD | Strong Sell | 24.636K | 517.849K | 317.181MUSD | 9.42 | 2.25USD | 491 |
| BBSVNBank7 Corp. | 28.58USD | 3.70% | 1.02USD | Strong Buy | 8.943K | 255.591K | 260.528MUSD | 8.56 | 3.26USD | — |
 BTCSBTCS Inc. | 1.91USD | 15.06% | 0.25USD | Strong Buy | 326.16K | 622.966K | 24.978MUSD | — | −1.21USD | 4 |
 BUSEFirst Busey Corporation | 24.16USD | 1.21% | 0.29USD | Neutre | 261.202K | 6.311M | 1.334BUSD | 10.45 | 2.32USD | 1.497K |
| BBWBBridgewater Bancshares, Inc. | 15.23USD | −2.12% | −0.33USD | Vendre | 152.188K | 2.318M | 420.211MUSD | 9.05 | 1.78USD | 246 |
| BBWFGBankwell Financial Group, Inc. | 30.26USD | 2.33% | 0.69USD | Acheter | 19.258K | 582.747K | 233.315MUSD | 6.15 | 4.87USD | 136 |
| BBYByline Bancorp, Inc. | 24.95USD | 0.60% | 0.15USD | Acheter | 141.379K | 3.527M | 935.07MUSD | 10.43 | 2.42USD | — |
| CCACCamden National Corporation | 39.95USD | −5.40% | −2.28USD | Strong Sell | 92.85K | 3.709M | 581.888MUSD | 10.13 | 4.18USD | — |
| CCALBCalifornia BanCorp | 25.47USD | 0.00% | 0.00USD | Acheter | 15.578K | 396.772K | 212.13MUSD | 10.15 | 2.54USD | — |
 CARECarter Bankshares, Inc. | 16.63USD | 0.06% | 0.01USD | Acheter | 36.448K | 606.13K | 400.946MUSD | 8.16 | 2.04USD | — |
| CCATCCambridge Bancorp | 81.22USD | 1.53% | 1.22USD | Vendre | 75.857K | 6.161M | 633.18MUSD | 10.90 | 7.40USD | — |
 CATYCathay General Bancorp | 44.24USD | 0.64% | 0.28USD | Strong Buy | 359.318K | 15.896M | 3.292BUSD | 9.06 | 4.87USD | — |
| CCBANColony Bankcorp, Inc. | 12.96USD | 0.54% | 0.07USD | Acheter | 36.395K | 471.679K | 228.629MUSD | 11.29 | 1.14USD | 522 |
| CCBFVCB Financial Services, Inc. | 22.00USD | 0.96% | 0.21USD | Acheter | 1.894K | 41.668K | 112.028MUSD | 9.96 | 2.19USD | — |
 CBSHCommerce Bancshares, Inc. | 66.04USD | −0.78% | −0.52USD | Vendre | 425.558K | 28.104M | 8.276BUSD | 17.30 | 3.86USD | — |
 CCBCoastal Financial Corporation | 46.16USD | 1.07% | 0.49USD | Strong Buy | 43.083K | 1.989M | 598.327MUSD | 15.23 | 3.13USD | — |
| CCCBGCapital City Bank Group | 32.51USD | 0.12% | 0.04USD | Acheter | 34.084K | 1.108M | 551.429MUSD | 13.77 | 2.37USD | — |
| CCCNECNB Financial Corporation | 24.26USD | 0.58% | 0.14USD | Acheter | 61.723K | 1.497M | 512.38MUSD | 7.34 | — | — |
| CCFBCrossFirst Bankshares, Inc. | 13.59USD | 0.67% | 0.09USD | Strong Buy | 100.41K | 1.365M | 660.716MUSD | 11.00 | 1.25USD | — |
| CCFFIC&F Financial Corporation | 60.31USD | −1.11% | −0.68USD | Acheter | 8.463K | 510.404K | 209.77MUSD | 7.34 | 8.31USD | — |
 CFRCullen/Frost Bankers, Inc. | 129.23USD | −0.81% | −1.05USD | Vendre | 443.416K | 57.303M | 8.309BUSD | 14.81 | 8.87USD | — |
| CCHMGChemung Financial Corp | 52.04USD | 0.00% | 0.00USD | Acheter | 11.278K | 586.907K | 243.447MUSD | 8.48 | 6.13USD | — |
| CCIVBCivista Bancshares, Inc. | 21.93USD | 1.06% | 0.23USD | Vendre | 31.595K | 692.878K | 344.901MUSD | 8.52 | 2.55USD | 441 |
| CCIZNCitizens Holding Company | 14.84USD | 6.92% | 0.96USD | Acheter | 8.116K | 120.441K | 83.157MUSD | 8.07 | 1.72USD | — |
| CCNOBConnectOne Bancorp, Inc. | 23.94USD | 0.72% | 0.17USD | Vendre | 155.25K | 3.717M | 939.48MUSD | 7.88 | 3.03USD | — |
| CCOFSChoiceOne Financial Services, Inc. | 28.44USD | −1.39% | −0.40USD | Acheter | 9.419K | 267.876K | 213.7MUSD | 9.17 | 3.15USD | 376 |
 COLBColumbia Banking System, Inc. | 32.00USD | 3.53% | 1.09USD | Strong Buy | 1.583M | 50.641M | 2.517BUSD | 9.66 | 3.20USD | — |
| CCPFCentral Pacific Financial Corp New | 23.30USD | 3.10% | 0.70USD | Strong Buy | 270.932K | 6.313M | 634.41MUSD | 8.43 | 2.70USD | — |
 CSTRCapStar Financial Holdings, Inc. | 17.50USD | 0.52% | 0.09USD | Neutre | 70.829K | 1.24M | 383.508MUSD | 9.85 | 1.77USD | 397 |
| CCTBICommunity Trust Bancorp, Inc. | 43.20USD | 0.28% | 0.12USD | Vendre | 57.801K | 2.497M | 774.07MUSD | 9.40 | 4.59USD | 985 |
 CTLPCantaloupe, Inc. | 5.17USD | 1.57% | 0.08USD | Acheter | 257.154K | 1.329M | 368.198MUSD | — | −0.14USD | 225 |
 CUBICustomers Bancorp, Inc | 30.65USD | 0.92% | 0.28USD | Acheter | 610.648K | 18.716M | 996.597MUSD | 4.69 | 6.68USD | — |
 CVBFCVB Financial Corporation | 24.35USD | 0.54% | 0.13USD | Vendre | 985.664K | 24.001M | 3.404BUSD | 14.57 | 1.67USD | — |
| CCVCYCentral Valley Community Bancorp | 25.45USD | 2.21% | 0.55USD | Acheter | 43.847K | 1.116M | 298.58MUSD | 10.98 | 2.27USD | — |
| CCVLYCodorus Valley Bancorp, Inc | 24.69USD | −0.08% | −0.02USD | Acheter | 22.316K | 550.982K | 235.903MUSD | 11.77 | 2.11USD | — |
| CCZFSCitizens Financial Services, Inc. | 80.94USD | 2.90% | 2.28USD | Strong Buy | 9.768K | 790.622K | 321.43MUSD | 10.75 | 7.32USD | — |
| CCZNCCitizens & Northern Corp | 23.31USD | −1.48% | −0.35USD | Vendre | 23.963K | 558.578K | 361.315MUSD | 13.87 | 1.71USD | — |
 CZWICitizens Community Bancorp, Inc. | 12.45USD | 0.32% | 0.04USD | Neutre | 4.84K | 60.258K | 130.521MUSD | 7.34 | 1.69USD | — |
 DCOMDime Community Bancshares, Inc. | 30.60USD | 2.62% | 0.78USD | Vendre | 134.579K | 4.118M | 1.18BUSD | 8.00 | 3.73USD | — |
 EBCEastern Bankshares, Inc. | 15.85USD | −1.98% | −0.32USD | Vendre | 986.888K | 15.642M | 2.8BUSD | 13.43 | 1.21USD | — |
 EBMTEagle Bancorp Montana, Inc. | 16.60USD | −0.78% | −0.13USD | Vendre | 8.722K | 144.785K | 132.473MUSD | 11.62 | 1.44USD | — |
| EEBTCEnterprise Bancorp Inc | 35.48USD | −0.17% | −0.06USD | Acheter | 65.03K | 2.307M | 430.163MUSD | 10.11 | 3.53USD | — |
| EECBKECB Bancorp, Inc. | 15.78USD | 0.19% | 0.03USD | Vendre | 9.396K | 148.269K | 133.202MUSD | — | — | 54 |
| EEFSCEnterprise Financial Services Corporation | 53.58USD | 0.49% | 0.26USD | Strong Buy | 171.892K | 9.21M | 1.994BUSD | 10.04 | 5.32USD | — |
 EGBNEagle Bancorp, Inc. | 47.71USD | 0.46% | 0.22USD | Strong Buy | 217.796K | 10.391M | 1.523BUSD | 10.81 | 4.41USD | — |
| EEQBKEquity Bancshares, Inc. | 29.96USD | 0.37% | 0.11USD | Vendre | 58.615K | 1.756M | 477.505MUSD | 8.49 | 3.56USD | — |
 EVTCEvertec, Inc. | 37.37USD | 1.16% | 0.43USD | Strong Buy | 393.849K | 14.718M | 2.437BUSD | 10.21 | 3.66USD | 2.5K |
 EWBCEast West Bancorp, Inc. | 79.91USD | 1.77% | 1.39USD | Strong Buy | 967.051K | 77.277M | 11.263BUSD | 9.91 | 7.99USD | — |
| FFBIZFirst Business Financial Services, Inc. | 35.85USD | 0.14% | 0.05USD | Acheter | 22.862K | 819.603K | 302.26MUSD | 7.48 | 4.79USD | — |
| FFBNCFirst Bancorp | 41.04USD | 2.99% | 1.19USD | Neutre | 229.06K | 9.401M | 1.466BUSD | 9.67 | — | — |
 FBPFirst BanCorp. New | 13.92USD | 3.49% | 0.47USD | Acheter | 1.909M | 26.569M | 2.57BUSD | 8.47 | 1.60USD | — |
| FFCBCFirst Community Bankshares, Inc. | 32.43USD | −0.25% | −0.08USD | Vendre | 31.052K | 1.007M | 526.19MUSD | 11.53 | 2.83USD | — |
| FFCCOFirst Community Corporation | 20.55USD | −0.05% | −0.01USD | Neutre | 8.076K | 165.962K | 155.615MUSD | 10.71 | 1.94USD | — |
 FCFFirst | 14.80USD | 0.61% | 0.09USD | Strong Buy | 806.96K | 11.943M | 1.382BUSD | 10.77 | — | — |
 FCNCAFirst Citizens BancShares, Inc. | 780.60USD | 0.38% | 2.92USD | Vendre | 88.072K | 68.749M | 11.266BUSD | 11.53 | 67.52USD | — |
| FFDBCFidelity D & D Bancorp, Inc. | 48.99USD | 2.68% | 1.28USD | Strong Buy | 21.57K | 1.057M | 275.853MUSD | 9.03 | 5.32USD | — |
 FFBCFirst Financial Bancorp. | 25.54USD | 0.83% | 0.21USD | Strong Buy | 402.559K | 10.281M | 2.422BUSD | 11.01 | 2.33USD | 0 |
| FFFICFlushing Financial Corporation | 19.46USD | 1.41% | 0.27USD | Vendre | 202.763K | 3.946M | 580.014MUSD | 7.70 | 2.49USD | — |
| FFFNWFirst Financial Northwest, Inc. | 15.11USD | 0.40% | 0.06USD | Acheter | 5.608K | 84.737K | 137.918MUSD | 10.39 | 1.47USD | — |
| FFFWMFirst Foundation Inc. | 16.04USD | 3.28% | 0.51USD | Acheter | 631.63K | 10.131M | 904.458MUSD | 7.94 | 1.96USD | — |
| FFGBIFirst Guaranty Bancshares, Inc. | 21.78USD | −0.59% | −0.13USD | Vendre | 12.824K | 279.307K | 233.412MUSD | — | 2.48USD | — |
 FHBFirst Hawaiian, Inc. | 27.44USD | 0.00% | 0.00USD | Acheter | 550.689K | 15.111M | 3.495BUSD | 13.23 | 2.08USD | 2.063K |
 FHNFirst Horizon Corporation | 24.75USD | 0.08% | 0.02USD | Acheter | 2.766M | 68.447M | 13.286BUSD | 16.14 | 1.62USD | — |
 FIBKFirst Interstate BancSystem, Inc. | 36.60USD | 2.01% | 0.72USD | Vendre | 1.107M | 40.529M | 3.823BUSD | 19.38 | 1.85USD | — |
 FINWFinWise Bancorp | 8.71USD | 0.23% | 0.02USD | Strong Sell | 22.455K | 195.583K | 111.927MUSD | 4.66 | 1.96USD | — |
| FFISIFinancial Institutions, Inc. | 24.94USD | 0.93% | 0.23USD | Acheter | 58.255K | 1.453M | 382.456MUSD | 6.94 | 3.58USD | — |
 FISVFiserv, Inc. | 108.16USD | 1.39% | 1.48USD | Strong Buy | 2.906M | 314.335M | 68.685BUSD | 33.50 | 3.21USD | 44K |
 FITBFifth Third Bancorp | 36.78USD | 1.35% | 0.49USD | Strong Buy | 5.609M | 206.312M | 25.246BUSD | 10.82 | 3.38USD | 19.319K |
| FFMAOFarmers & Merchants Bancorp, Inc. | 28.08USD | −1.30% | −0.37USD | Acheter | 68.738K | 1.93M | 382.075MUSD | 11.26 | 2.53USD | 385 |
| FFMBHFirst Mid Bancshares, Inc. | 32.50USD | 1.15% | 0.37USD | Acheter | 35.459K | 1.152M | 665.056MUSD | 8.92 | 3.62USD | — |
| FFNCBFNCB Bancorp Inc. Common Stock | 8.11USD | −0.86% | −0.07USD | Neutre | 7.556K | 61.279K | 159.616MUSD | 7.98 | 1.04USD | — |
| FFRAFFranklin Financial Services Corporation | 33.49USD | 0.72% | 0.24USD | Acheter | 1.802K | 60.349K | 146.923MUSD | 9.89 | — | — |