Semiconducteurs (Industrie)

Actions

13.134M

Volume

−0.48%

Variation


ADI ANALOG DEVICES INC	118.77	0.81%	0.96	Fort achat	1.644M	43.743B	32.57	3.68	16400.00
AMBA AMBARELLA INC	54.97	-0.22%	-0.12	Acheter	277.289K	1.844B	—	-1.11	750.00
AMD Advanced Micro Devices Inc	41.15	-3.38%	-1.44	Acheter	79.985M	45.826B	212.55	0.20	10100.00
AMKR AMKOR TECHNOLOGY INC	12.79	0.39%	0.05	Acheter	563.232K	3.067B	61.37	0.21	30850.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	12.95	0.78%	0.10	Fort achat	66.413K	317.961M	809.38	0.02	4338.00
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS	5.59	-1.76%	-0.10	Acheter	453.678K	11.886B	23.15	0.24	93891.00
AVGO BROADCOM INC	315.42	-3.78%	-12.38	Acheter	7.099M	125.118B	49.05	6.77	—
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A	5.24	-8.23%	-0.47	Vendre	212.368K	—	—	—	—
CEVA CEVA INC	26.96	0.48%	0.13	Acheter	63.430K	592.931M	—	-0.03	341.00
CRUS CIRRUS LOGIC INC	76.94	0.50%	0.38	Acheter	344.543K	4.447B	39.72	2.00	1551.00
CY CYPRESS SEMICONDUCTOR CORP	23.38	-0.26%	-0.06	Vendre	2.917M	8.664B	30.23	0.79	5846.00
DIOD DIODES INC	50.70	0.94%	0.47	Acheter	260.178K	2.588B	19.26	2.68	7710.00
DSPG DSP GROUP INC	15.52	-0.45%	-0.07	Acheter	122.553K	357.022M	—	-0.06	320.00
ENPH ENPHASE ENERGY INC	24.62	3.97%	0.94	Acheter	6.524M	3.013B	71.49	0.38	427.00
GSIT GSI TECHNOLOGY INC	7.25	1.40%	0.10	Forte vente	30.471K	167.192M	589.43	0.02	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	2.43	-2.41%	-0.06	Acheter	630.555K	418.314M	—	-0.04	2160.00
ICHR ICHOR HOLDINGS LTD	32.86	-1.14%	-0.38	Acheter	184.566K	739.186M	119.84	0.28	1490.00
IMOS CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS	23.20	-2.93%	-0.70	Acheter	8.772K	843.598M	10.19	2.28	6001.00
INTC INTEL CORP	57.79	0.42%	0.24	Acheter	22.796M	251.387B	13.56	4.32	107400.00
IOTS ADESTO TECHNOLOGIES CORP	7.23	-1.90%	-0.14	Vendre	206.730K	218.780M	—	-0.87	265.00
IPHI INPHI CORPORATION	74.38	-0.96%	-0.72	Acheter	575.809K	3.397B	—	-1.81	580.00
LASR NLIGHT INC	19.89	-2.50%	-0.51	Acheter	213.546K	751.028M	—	0.01	1130.00
LSCC LATTICE SEMICONDUCTOR	19.17	-2.24%	-0.44	Acheter	1.001M	2.560B	119.96	0.17	754.00
MCHP MICROCHIP TECHNOLOGY	102.09	-1.04%	-1.07	Acheter	2.599M	24.397B	66.87	1.62	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	115.92	-0.31%	-0.36	Fort achat	812.583K	6.434B	37.31	3.20	2446.00
MOSY MOSYS INC	1.78	-3.78%	-0.07	Vendre	26.836K	3.876M	—	-5.91	21.00
MPWR MONOLITHIC POWER SYSTEM INC	174.60	0.49%	0.85	Acheter	196.236K	7.584B	76.31	2.43	1737.00
MRAM EVERSPIN TECHNOLOGIES INC	5.39	0.56%	0.03	Acheter	98.719K	94.675M	—	-0.88	95.00
MRVL MARVELL TECH GROUP	25.72	0.35%	0.09	Acheter	11.556M	17.250B	—	-0.68	5275.00
MTSI MACOM TECHNOLOGY SOLUTIONS HOLDINGS	26.25	-0.42%	-0.11	Acheter	454.972K	1.737B	—	-5.87	1100.00
MU MICRON TECHNOLOGY INC	51.20	0.45%	0.23	Acheter	30.050M	56.740B	9.29	5.63	37000.00
MX MAGNACHIP SEMICONDUCTOR CORP	11.57	1.22%	0.14	Vendre	171.898K	398.251M	—	-1.39	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	59.59	0.22%	0.13	Acheter	2.147M	16.126B	21.39	2.82	7131.00
MXL MAXLINEAR INC	20.67	-1.67%	-0.35	Acheter	585.561K	1.479B	—	-0.16	739.00
NVDA NVIDIA CORP	223.99	-0.04%	-0.08	Acheter	11.374M	137.082B	57.28	3.96	13277.00
NXPI NXP SEMICONDUCTORS N V	123.88	-0.08%	-0.10	Acheter	2.895M	34.628B	88.19	1.40	30000.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.74	0.00%	0.00	Acheter	86.151K	45.822M	—	-0.39	400.00
ON ON SEMICONDUCTOR CORP	23.13	-0.13%	-0.03	Acheter	4.653M	9.500B	30.30	0.77	35700.00
POWI POWER INTEGRATIONS INC	93.48	-0.04%	-0.04	Acheter	117.053K	2.750B	47.94	1.98	662.00
PXLW PIXELWORKS INC	2.99	-0.33%	-0.01	Vendre	173.696K	114.583M	—	-0.17	215.00
QRVO QORVO INC	113.41	-1.68%	-1.94	Acheter	1.790M	13.175B	54.90	2.11	8100.00
QUIK QUICKLOGIC CORP	0.38	-5.35%	-0.02	Acheter	551.539K	44.129M	—	-0.15	82.00
RMBS RAMBUS INC	13.08	-1.21%	-0.16	Vendre	475.481K	1.458B	—	-0.75	796.00
SEDG SOLAREDGE TECHNOLOGIES INC	90.17	3.29%	2.87	Fort achat	1.365M	4.383B	42.00	2.24	1737.00
SGH SMART GLOBAL HOLDINGS INC	31.92	1.33%	0.42	Acheter	256.555K	736.746M	14.28	2.26	1712.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	47.93	-2.14%	-1.05	Acheter	236.641K	1.750B	31.54	1.52	1307.00
SITM SITIME CORPORATION	19.63	1.97%	0.38	Neutre	29.191K	280.709M	—	—	—
SLAB SILICON LABORATORIES	112.93	-0.48%	-0.54	Acheter	164.118K	4.898B	204.55	0.57	1505.00
SMTC SEMTECH CORP	47.99	-1.28%	-0.62	Vendre	306.574K	3.179B	65.57	0.75	1335.00
SPI SPI ENERGY CO LTD	1.81	-2.68%	-0.05	Forte vente	9.634K	1.314M	—	-16.60	49.00
SQNS SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)	3.14	-6.27%	-0.21	Acheter	55.712K	298.977M	—	-0.39	40.00
STM STMICROELECTRONICS	27.34	0.70%	0.19	Acheter	3.826M	24.428B	23.24	1.18	45953.00
SWKS SKYWORKS SOLUTIONS INC	111.86	0.33%	0.37	Acheter	2.334M	19.058B	22.87	4.91	9000.00
TSEM TOWER SEMICONDUCTOR LTD	23.89	-0.42%	-0.10	Acheter	169.574K	2.543B	22.68	1.07	—
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	58.25	-0.61%	-0.36	Acheter	9.925M	302.089B	28.45	2.05	48752.00
TXN TEXAS INSTRUMENTS INC	126.64	0.45%	0.57	Acheter	3.452M	118.380B	23.53	5.47	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.67	-1.48%	-0.04	Acheter	914.649K	6.261B	46.68	0.06	19929.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	0.59	-8.51%	-0.05	Vendre	187.921K	14.665M	—	-0.65	45.00
XLNX XILINX INC	96.23	-0.32%	-0.31	Acheter	3.664M	24.199B	25.99	3.77	4433.00

Charger plus