Semiconducteurs (Industrie)

Actions

8.319M

Volume

−0.69%

Variation


ADI Analog Devices, Inc.	167.25	-0.22%	-0.37	Acheter	719.979K	61.686B	40.01	4.23	15900.00
A ADN Advent Technologies Holdings, Inc.	9.93	1.64%	0.16	Vendre	125.211K	458.058M	—	—	5.00
A AEVA Aeva Technologies, Inc.	10.63	4.83%	0.49	Acheter	861.527K	2.247B	—	—	—
A ALGM Allegro MicroSystems, Inc.	27.48	0.84%	0.23	Acheter	222.131K	5.210B	287.75	0.09	3874.00
AMBA Ambarella, Inc.	100.41	-3.85%	-4.02	Acheter	250.144K	3.643B	—	-1.57	786.00
AMD Advanced Micro Devices Inc	80.31	-0.19%	-0.16	Acheter	14.691M	97.584B	34.21	2.40	12600.00
AMKR Amkor Technology, Inc.	23.50	-0.57%	-0.14	Acheter	347.731K	5.740B	14.60	1.63	29050.00
A AOSL Alpha and Omega Semiconductor Limited	29.61	-1.89%	-0.57	Vendre	73.635K	772.560M	21.37	1.50	3978.00
A ARRY Array Technologies, Inc.	15.97	3.70%	0.57	Acheter	1.474M	2.028B	—	—	389.00
ASX ASE Technology Holding Co., Ltd.	8.55	-0.52%	-0.04	Fort achat	1.536M	18.393B	16.80	0.52	—
AVGO Broadcom Inc.	468.75	-0.42%	-1.99	Acheter	535.788K	192.312B	43.83	11.28	21000.00
B BOSC B.O.S. Better Online Solutions	4.15	-1.89%	-0.08	Acheter	48.248K	21.554M	—	-0.21	88.00
CAN Canaan Inc.	9.64	-2.82%	-0.28	Vendre	3.798M	1.540B	—	-0.01	248.00
CCMP CMC Materials, Inc.	154.37	-0.48%	-0.74	Vendre	46.321K	4.516B	—	-1.59	2082.00
C CEVA CEVA, Inc.	45.24	-0.29%	-0.13	Vendre	33.273K	1.032B	—	-0.22	404.00
COHR Coherent, Inc.	264.68	-0.60%	-1.61	Acheter	108.147K	6.493B	—	-6.52	4875.00
CRUS Cirrus Logic, Inc.	80.99	2.09%	1.66	Acheter	248.039K	4.659B	21.91	3.74	1481.00
DIOD Diodes Incorporated	77.93	1.06%	0.82	Acheter	96.625K	3.477B	32.44	2.42	8939.00
D DSPG DSP Group, Inc.	16.14	-0.31%	-0.05	Acheter	23.114K	391.020M	—	-0.24	352.00
ENPH Enphase Energy, Inc.	153.25	5.75%	8.33	Acheter	1.824M	20.796B	234.50	0.75	850.00
ENTG Entegris, Inc.	120.41	0.62%	0.74	Acheter	345.668K	16.316B	51.20	2.36	5800.00
FN Fabrinet	94.21	-0.08%	-0.08	Acheter	52.447K	3.475B	26.42	3.64	11506.00
G GSIT GSI Technology, Inc.	5.70	-0.52%	-0.03	Vendre	62.457K	137.692M	—	-0.91	178.00
H HIMX Himax Technologies, Inc.	13.96	-2.21%	-0.31	Acheter	2.768M	2.414B	22.47	0.64	2056.00
I ICHR Ichor Holdings	54.72	0.12%	0.07	Acheter	117.648K	1.536B	30.87	1.80	2030.00
I IMOS ChipMOS TECHNOLOGIES INC.	34.76	0.30%	0.11	Acheter	8.397K	1.277B	—	2.50	—
INTC Intel Corporation	57.59	-0.70%	-0.40	Acheter	9.167M	232.532B	13.03	4.48	110600.00
I INVE Identiv, Inc.	17.62	1.67%	0.29	Fort achat	174.928K	387.347M	—	-0.31	326.00
IPGP IPG Photonics Corporation	211.88	2.32%	4.81	Acheter	148.066K	11.352B	58.32	3.59	6060.00
KLIC Kulicke and Soffa Industries, Inc.	56.77	0.35%	0.20	Acheter	275.774K	3.523B	24.29	2.36	2544.00
K KOPN Kopin Corporation	9.55	5.29%	0.48	Fort achat	2.792M	871.771M	—	-0.06	160.00
L LASR nLIGHT, Inc.	30.82	3.58%	1.06	Acheter	109.744K	1.320B	—	-0.50	1275.00
L LGAC Lazard Growth Acquisition Corp. I	9.74	-0.20%	-0.02	Vendre	5.200K	700.063M	—	—	—
L LGACU Lazard Growth Acquisition Corp. I	9.97	-0.31%	-0.03	Vendre	105	701.500M	—	—	—
LSCC Lattice Semiconductor Corporation	52.02	-0.63%	-0.33	Acheter	166.963K	7.103B	127.34	0.43	746.00
MCHP Microchip Technology Incorporated	154.51	0.36%	0.56	Acheter	592.559K	42.263B	118.61	1.35	19500.00
M MOSY MoSys, Inc.	6.23	-1.11%	-0.07	Acheter	1.351M	53.718M	—	-1.09	24.00
MPWR Monolithic Power Systems, Inc.	347.10	0.49%	1.69	Acheter	168.718K	15.881B	93.85	3.86	2209.00
M MRAM Everspin Technologies, Inc.	6.47	-1.67%	-0.11	Fort achat	118.200K	124.696M	—	-0.38	89.00
MRVL Marvell Technology, Inc.	54.01	0.78%	0.42	Acheter	3.713M	44.261B	—	-0.42	5340.00
MTSI MACOM Technology Solutions Holdings, Inc.	61.38	1.45%	0.88	Fort achat	115.040K	4.215B	—	-0.03	1050.00
MU Micron Technology, Inc.	81.47	-0.86%	-0.71	Vendre	9.096M	91.362B	29.15	2.87	40000.00
M MX Magnachip Semiconductor Corporation	24.22	-5.58%	-1.43	Acheter	1.829M	1.122B	17.20	2.12	880.00
MXIM Maxim Integrated Products, Inc.	103.39	-0.25%	-0.26	Acheter	452.184K	27.746B	35.86	2.92	7115.00
MXL MaxLinear, Inc.	40.73	-0.66%	-0.27	Acheter	172.494K	3.070B	—	-1.08	1420.00
NVDA NVIDIA Corporation	713.28	0.24%	1.74	Acheter	4.026M	444.373B	84.22	8.60	18975.00
NXPI NXP Semiconductors N.V.	201.62	-0.67%	-1.37	Acheter	794.266K	55.597B	136.78	1.53	29000.00
O OIIM O2Micro International Limited	6.96	-2.38%	-0.17	Vendre	68.553K	194.205M	—	0.00	—
ON ON Semiconductor Corporation	37.69	0.67%	0.25	Vendre	2.195M	16.094B	47.48	0.82	31000.00
OSIS OSI Systems, Inc.	101.48	0.88%	0.89	Acheter	42.059K	1.825B	29.60	3.46	6758.00
O OUST Ouster, Inc.	11.26	-0.62%	-0.07	Vendre	573.966K	1.818B	—	-0.49	—
POWI Power Integrations, Inc.	83.35	0.88%	0.73	Acheter	80.900K	5.056B	53.14	1.59	725.00
P PXLW Pixelworks, Inc.	3.54	0.00%	0.00	Acheter	137.767K	184.832M	—	-0.67	197.00
QRVO Qorvo, Inc.	182.55	0.35%	0.64	Acheter	405.847K	20.553B	28.59	6.46	8400.00
Q QUIK QuickLogic Corporation	6.91	-5.34%	-0.39	Acheter	47.733K	79.121M	—	-0.95	48.00
R RBCN Rubicon Technology, Inc.	9.85	-1.43%	-0.14	Vendre	3.737K	24.058M	87.08	0.12	18.00
R RMBS Rambus, Inc.	21.82	7.62%	1.55	Fort achat	1.173M	2.454B	—	-0.34	623.00
S SGH SMART Global Holdings, Inc.	47.46	-0.42%	-0.20	Acheter	41.718K	1.132B	73.39	0.67	1754.00
S SHLS Shoals Technologies Group, Inc.	30.75	7.29%	2.09	Fort achat	718.476K	5.123B	—	—	—
SIMO Silicon Motion Technology Corporation	63.99	-1.36%	-0.88	Vendre	77.221K	2.256B	25.67	2.55	1323.00
S SITM SiTime Corporation	118.61	2.27%	2.63	Acheter	64.863K	2.235B	—	-0.49	187.00
SLAB Silicon Laboratories, Inc.	140.78	-0.19%	-0.27	Acheter	61.930K	6.300B	268.92	0.54	1838.00
SMTC Semtech Corporation	66.16	-0.74%	-0.49	Acheter	100.246K	4.296B	59.67	1.13	1394.00
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares)	8.31	-1.77%	-0.15	Vendre	1.802M	580.193M	51.40	0.02	147.00
S SPI SPI Energy Co., Ltd.	6.97	6.25%	0.41	Acheter	16.025M	166.326M	—	—	57.00
S SQNS Sequans Communications S.A.	6.00	-1.80%	-0.11	Acheter	62.952K	216.561M	—	—	36.00
STM STMicroelectronics N.V.	38.27	0.66%	0.25	Acheter	435.834K	34.688B	27.58	1.41	46016.00
SWKS Skyworks Solutions, Inc.	171.79	0.08%	0.13	Acheter	411.738K	28.361B	23.73	7.31	10000.00
SYNA Synaptics Incorporated	144.57	-0.01%	-0.01	Acheter	156.362K	5.089B	34.59	4.38	1387.00
T TRT Trio-Tech International	5.45	-2.68%	-0.15	Acheter	20.096K	21.326M	35.65	0.16	535.00
TSEM Tower Semiconductor Ltd.	27.89	0.32%	0.09	Acheter	133.914K	2.979B	32.05	0.88	—
TSM Taiwan Semiconductor Manufacturing Company Ltd.	118.55	-0.76%	-0.90	Acheter	3.254M	571.569B	33.10	3.61	56831.00
TXN Texas Instruments Incorporated	189.54	0.49%	0.93	Acheter	1.122M	175.045B	28.58	6.70	30000.00
UCTT Ultra Clean Holdings, Inc.	56.16	-0.46%	-0.26	Acheter	94.988K	2.460B	24.94	2.31	4996.00
UMC United Microelectronics Corporation (NEW)	9.47	-0.94%	-0.09	Acheter	1.822M	24.144B	18.14	0.53	—
V VLDR Velodyne Lidar, Inc.	11.06	3.17%	0.34	Neutre	2.677M	2.098B	—	—	309.00
W WISA Summit Wireless Technologies, Inc.	4.07	-4.67%	-0.20	Acheter	134.739K	45.314M	—	-2.06	38.00
XLNX Xilinx, Inc.	126.70	-0.27%	-0.34	Acheter	359.116K	31.148B	48.66	2.64	4890.00
X XPER Xperi Holding Corporation	21.59	0.51%	0.11	Acheter	182.762K	2.265B	19.06	1.15	1850.00

Charger plus