Semiconducteurs (Industrie)
74
Actions
2362.014B
Capitalisation boursière
19.578M
Volume
−2.49%
Variation
+14.32%
Perf Mois
+84.35%
Perf An
+11.39%
Performance du début de l'année à ce jour
ADI
ANALOG DEVICES INC
|
155.58 | -2.33% | -3.71 | Acheter | 3.147M | 57.484B | 48.54 | 3.31 | 15900.00 |
|
A
ALGM
ALLEGRO MICROSYSTEMS INC
|
33.50 | -1.76% | -0.60 | Acheter | 448.015K | 6.346B | — | — | — |
AMBA
AMBARELLA INC
|
112.90 | 2.91% | 3.19 | Fort achat | 630.184K | 3.971B | — | -1.76 | 761.00 |
AMD
Advanced Micro Devices Inc
|
92.79 | 1.38% | 1.26 | Acheter | 71.295M | 111.599B | 126.35 | 0.75 | 11400.00 |
AMKR
AMKOR TECHNOLOGY INC
|
18.47 | 0.05% | 0.01 | Acheter | 598.375K | 4.478B | 14.36 | 1.29 | 29650.00 |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
30.86 | 0.65% | 0.20 | Fort achat | 205.470K | 786.541M | 527.71 | 0.07 | 3978.00 |
|
A
ARRY
ARRAY TECHNOLOGIES INC
|
51.05 | 2.72% | 1.35 | Fort achat | 1.261M | 6.483B | — | — | — |
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
7.52 | -1.83% | -0.14 | Acheter | 1.531M | 16.039B | 20.86 | 0.38 | — |
AVGO
BROADCOM INC
|
465.02 | -0.39% | -1.80 | Acheter | 1.625M | 188.101B | 74.10 | 6.61 | 21000.00 |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.50 | -0.93% | -0.02 | Acheter | 101.145K | 12.977M | — | -0.36 | 98.00 |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
4.91 | 2.29% | 0.11 | Acheter | 6.494M | 652.048M | — | -0.89 | 333.00 |
|
C
CCMP
CMC MATERIALS INC
|
167.54 | -0.23% | -0.39 | Acheter | 123.014K | 4.872B | 34.80 | 4.90 | 2082.00 |
|
C
CEVA
CEVA INC
|
68.63 | 6.55% | 4.22 | Acheter | 565.020K | 1.527B | 53675.00 | 0.00 | 382.00 |
COHR
COHERENT INC
|
205.31 | 0.96% | 1.96 | Acheter | 431.401K | 5.019B | — | -17.19 | 4875.00 |
CRUS
CIRRUS LOGIC INC
|
98.56 | -0.90% | -0.90 | Acheter | 328.276K | 5.713B | 38.38 | 2.69 | 1443.00 |
DIOD
DIODES INC
|
79.86 | -0.08% | -0.06 | Acheter | 150.775K | 4.156B | 36.25 | 2.25 | 7271.00 |
|
D
DSPG
DSP GROUP INC
|
16.65 | -0.95% | -0.16 | Acheter | 65.235K | 392.892M | — | -0.24 | 340.00 |
ENPH
ENPHASE ENERGY INC
|
212.07 | -0.01% | -0.02 | Acheter | 2.522M | 26.791B | 165.80 | 1.45 | 577.00 |
ENTG
ENTEGRIS INC
|
112.33 | -1.08% | -1.23 | Acheter | 895.963K | 15.164B | 58.22 | 1.97 | 5300.00 |
FN
FABRINET
|
85.82 | 0.86% | 0.73 | Fort achat | 134.155K | 3.170B | 26.55 | 3.27 | 11506.00 |
|
G
GSIT
GSI TECHNOLOGY INC
|
7.89 | 3.95% | 0.30 | Acheter | 57.947K | 186.531M | — | -0.85 | 166.00 |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
8.69 | -1.14% | -0.10 | Fort achat | 1.189M | 1.496B | 107.33 | 0.08 | 1975.00 |
|
I
ICHR
ICHOR HOLDINGS LTD
|
40.46 | -1.08% | -0.44 | Acheter | 217.367K | 1.128B | 33.00 | 1.26 | 1715.00 |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
26.50 | -0.06% | -0.01 | Acheter | 4.050K | 963.775M | 13.19 | 2.03 | 5688.00 |
INTC
INTEL CORP
|
56.66 | -9.29% | -5.80 | Acheter | 85.729M | 230.153B | 12.64 | 4.98 | 110600.00 |
|
I
INVE
IDENTIV INC
|
8.30 | 1.47% | 0.12 | Acheter | 177.736K | 149.568M | — | -0.42 | 289.00 |
IPGP
IPG PHOTONICS CORPORATION
|
251.00 | -0.33% | -0.84 | Acheter | 358.081K | 13.378B | 127.73 | 1.99 | 5960.00 |
IPHI
INPHI CORPORATION
|
175.45 | -1.50% | -2.68 | Fort achat | 521.011K | 9.143B | — | -1.29 | 685.00 |
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
37.94 | -1.48% | -0.57 | Acheter | 649.380K | 2.353B | 46.64 | 0.83 | 2544.00 |
|
K
KOPN
KOPIN CORP
|
4.48 | 16.36% | 0.63 | Acheter | 7.383M | 381.037M | — | -0.16 | 153.00 |
|
L
LASR
NLIGHT INC
|
35.98 | 1.21% | 0.43 | Fort achat | 279.029K | 1.416B | — | -0.72 | 1100.00 |
LSCC
LATTICE SEMICONDUCTOR
|
43.51 | 0.06% | 0.03 | Acheter | 642.244K | 5.924B | 133.47 | 0.34 | 747.00 |
MCHP
MICROCHIP TECHNOLOGY
|
150.13 | -1.44% | -2.19 | Acheter | 984.094K | 39.090B | 64.90 | 2.50 | 18000.00 |
|
M
MOSY
MOSYS INC
|
2.80 | -2.10% | -0.06 | Acheter | 154.483K | 9.952M | — | -1.44 | 23.00 |
MPWR
MONOLITHIC POWER SYSTEM INC
|
396.91 | -1.56% | -6.27 | Acheter | 164.498K | 17.899B | 122.50 | 3.46 | 2002.00 |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.89 | -1.17% | -0.07 | Acheter | 191.734K | 111.943M | — | -0.54 | 88.00 |
MRVL
MARVELL TECH GROUP
|
52.62 | -1.63% | -0.87 | Acheter | 6.410M | 35.264B | 24.51 | 2.22 | 5633.00 |
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
61.99 | -0.83% | -0.52 | Acheter | 399.112K | 4.213B | — | -0.69 | 1050.00 |
MU
MICRON TECHNOLOGY INC
|
82.28 | -3.21% | -2.73 | Fort achat | 14.230M | 92.044B | 32.08 | 2.70 | 40000.00 |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
17.90 | -1.86% | -0.34 | Acheter | 166.251K | 636.139M | 83.29 | 0.42 | 2451.00 |
MXIM
MAXIM INTEGRATED PRODUCTS
|
93.62 | -2.51% | -2.41 | Acheter | 1.743M | 25.025B | 37.98 | 2.55 | 7115.00 |
MXL
MAXLINEAR INC
|
35.47 | -0.53% | -0.19 | Acheter | 503.662K | 2.631B | — | -1.13 | 697.00 |
NVDA
NVIDIA CORP
|
548.50 | -1.12% | -6.20 | Fort achat | 6.170M | 339.522B | 90.66 | 6.22 | 13775.00 |
NXPI
NXP SEMICONDUCTORS N V
|
172.30 | -0.76% | -1.32 | Acheter | 1.974M | 48.201B | — | -0.51 | 29400.00 |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
10.60 | 0.47% | 0.05 | Fort achat | 625.514K | 286.732M | — | 0.13 | 238.00 |
ON
ON SEMICONDUCTOR CORP
|
37.30 | -1.44% | -0.55 | Acheter | 5.253M | 15.337B | 78.59 | 0.49 | 34800.00 |
OSIS
OSI SYSTEMS INC
|
92.61 | 0.05% | 0.05 | Acheter | 57.392K | 1.660B | 26.82 | 3.51 | 6758.00 |
POWI
POWER INTEGRATIONS INC
|
94.37 | 1.41% | 1.31 | Acheter | 265.461K | 5.649B | 27.68 | 3.43 | 699.00 |
|
P
PXLW
PIXELWORKS INC
|
3.30 | 0.92% | 0.03 | Acheter | 513.440K | 154.889M | — | -0.62 | 229.00 |
QRVO
QORVO INC
|
180.66 | -1.88% | -3.46 | Acheter | 787.641K | 20.605B | 48.23 | 3.87 | 7900.00 |
|
Q
QUIK
QUICKLOGIC CORP
|
4.52 | -2.16% | -0.10 | Acheter | 46.744K | 50.030M | — | -1.28 | 81.00 |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
9.85 | -0.13% | -0.01 | Acheter | 1.352K | 23.848M | — | -0.25 | 22.00 |
|
R
RMBS
RAMBUS INC
|
20.64 | 0.10% | 0.02 | Acheter | 547.320K | 2.351B | — | -0.36 | 685.00 |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
40.85 | -1.26% | -0.52 | Acheter | 148.463K | 1.012B | 3760.91 | 0.02 | 1754.00 |
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
51.13 | -0.37% | -0.19 | Acheter | 246.188K | 1.778B | 17.27 | 2.99 | 1237.00 |
|
S
SITM
SITIME CORPORATION
|
138.44 | 1.35% | 1.84 | Fort achat | 154.434K | 2.345B | — | -0.69 | 143000.00 |
SLAB
SILICON LABORATORIES
|
142.36 | -0.20% | -0.28 | Acheter | 208.271K | 6.239B | 480.11 | 0.31 | 1545.00 |
SMTC
SEMTECH CORP
|
82.82 | 0.72% | 0.59 | Acheter | 364.066K | 5.384B | 115.18 | 0.72 | 1388.00 |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
33.55 | 15.17% | 4.42 | Acheter | 5.804M | 1.613B | — | -0.21 | 159.00 |
|
S
SPI
SPI ENERGY CO LTD
|
11.23 | -2.18% | -0.25 | Acheter | 2.995M | 249.656M | — | -0.33 | 57.00 |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
8.10 | 3.32% | 0.26 | Fort achat | 564.671K | 245.528M | — | — | 38.00 |
STM
STMICROELECTRONICS
|
39.71 | -2.02% | -0.82 | Acheter | 3.088M | 35.838B | 40.20 | 1.03 | 45554.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
161.27 | -1.38% | -2.25 | Acheter | 1.215M | 26.784B | 34.12 | 4.83 | 10000.00 |
SYNA
SYNAPTICS INC
|
105.90 | -0.18% | -0.19 | Acheter | 314.491K | 3.655B | 33.30 | 3.30 | 1387.00 |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
4.92 | 8.16% | 0.37 | Fort achat | 66.778K | 18.256M | 24.69 | 0.19 | 535.00 |
TSEM
TOWER SEMICONDUCTOR LTD
|
30.23 | -0.85% | -0.26 | Acheter | 374.907K | 3.243B | 41.14 | 0.75 | 5279.00 |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
129.14 | -3.74% | -5.02 | Acheter | 19.163M | 669.730B | 39.48 | — | — |
TXN
TEXAS INSTRUMENTS INC
|
172.81 | -1.31% | -2.29 | Acheter | 3.737M | 158.630B | 33.09 | 5.37 | 29768.00 |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
43.36 | -0.14% | -0.06 | Acheter | 359.575K | 1.756B | 39.89 | 1.11 | 4400.00 |
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
10.27 | 2.70% | 0.27 | Acheter | 11.946M | 25.516B | 33.76 | 0.30 | 19577.00 |
|
V
VLDR
VELODYNE LIDAR INC
|
23.15 | 0.04% | 0.01 | Acheter | 3.180M | 406.241M | — | -0.16 | 2.00 |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
3.59 | -1.64% | -0.06 | Acheter | 488.643K | 29.900M | — | -6.94 | 45.00 |
XLNX
XILINX INC
|
142.94 | 1.26% | 1.78 | Acheter | 3.103M | 35.038B | 57.40 | 2.48 | 4891.00 |
|
X
XPER
XPERI HOLDING CORPORATION
|
21.83 | 1.02% | 0.22 | Acheter | 355.405K | 2.308B | — | -0.54 | 700.00 |
Charger plus