Semiconducteurs (Industrie)

Actions

11.491M

Volume

+2.70%

Variation


ADI ANALOG DEVICES INC	110.52	1.91%	2.07	Vendre	2.833M	40.866B	26.32	4.25	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	48.11	1.41%	0.67	Vendre	196.342K	1.843B	19.24	2.51	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	6.14	7.34%	0.42	Acheter	409.287K	184.548M	—	-1.19	69.00
AMBA AMBARELLA INC	45.63	2.31%	1.03	Vendre	229.415K	1.494B	—	-1.16	750.00
AMD Advanced Micro Devices Inc	31.18	5.09%	1.51	Vendre	71.589M	33.847B	165.75	0.20	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	11.42	5.64%	0.61	Acheter	96.521K	279.984M	161.28	0.08	3340.00
AQ AQUANTIA CORP	13.15	-0.15%	-0.02	Acheter	289.142K	474.522M	—	-1.09	310.00
ARW ARROW ELECTRONICS INC	68.02	3.00%	1.98	Forte vente	457.096K	5.655B	—	-0.44	20100.00
ATOM ATOMERA INCORPORATED	4.43	6.75%	0.28	Vendre	30.982K	75.638M	—	-0.98	16.00
AVGO BROADCOM INC	273.78	1.91%	5.14	Vendre	1.820M	108.985B	33.43	8.50	15000.00
AXTI AXT INC	3.68	3.66%	0.13	Vendre	181.307K	147.953M	49.56	0.08	781.00
BHE BENCHMARK ELECTRONICS INC	26.50	3.60%	0.92	Acheter	317.766K	997.128M	20.76	1.30	10500.00
CCMP CABOT MICROELECTRONICS CORP	122.79	3.83%	4.53	Fort achat	140.313K	3.565B	40.81	3.07	1219.00
CEVA CEVA INC	31.86	3.14%	0.97	Acheter	71.935K	699.804M	868.83	0.05	341.00
CLS CELESTICA INC	6.78	4.47%	0.29	Vendre	240.584K	870.708M	6.10	1.12	28700.00
CREE CREE INC	58.80	2.82%	1.61	Vendre	774.603K	6.189B	—	-0.59	6796.00
CRUS CIRRUS LOGIC INC	54.54	3.59%	1.89	Acheter	886.887K	3.171B	34.02	1.65	1551.00
CY CYPRESS SEMICONDUCTOR CORP	22.96	0.48%	0.11	Acheter	2.345M	8.479B	26.20	0.90	5846.00
DIOD DIODES INC	37.60	2.96%	1.08	Neutre	487.532K	1.917B	14.71	2.61	7710.00
ELTK ELTEK LTD	3.37	3.69%	0.12	Vendre	13.993K	14.761M	—	-0.84	345.00
EMAN EMAGIN CORP	0.27	-4.25%	-0.01	Vendre	75.623K	13.183M	—	-0.20	106.00
GSIT GSI TECHNOLOGY INC	8.36	1.46%	0.12	Acheter	42.257K	191.513M	114.29	0.08	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	2.14	-0.93%	-0.02	Vendre	893.615K	368.391M	89.24	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	21.40	3.98%	0.82	Vendre	195.269K	480.330M	12.65	1.72	1305.00
IEC IEC ELECTRONICS	6.53	2.67%	0.17	Acheter	47.221K	67.485M	5.69	1.16	850.00
IMI INTERMOLECULAR INC	1.19	0.42%	0.01	Acheter	110.229K	58.963M	—	-0.22	145.00
INTC INTEL CORP	46.50	1.75%	0.80	Vendre	23.336M	205.995B	10.89	4.34	107400.00
IOTS ADESTO TECHNOLOGIES CORP	9.87	1.75%	0.17	Acheter	450.592K	296.800M	—	-0.99	265.00
IPHI INPHI CORPORATION	64.67	2.16%	1.37	Acheter	592.405K	2.937B	—	-1.97	580.00
KOPN KOPIN CORP	1.03	6.19%	0.06	Vendre	177.581K	86.609M	—	-0.49	180.00
LASR NLIGHT INC	14.14	1.58%	0.22	Vendre	336.260K	532.905M	75.78	0.22	1130.00
LEDS SEMILEDS CORPORATION	2.27	4.13%	0.09	Vendre	6.277K	8.147M	—	-1.07	187.00
LSCC LATTICE SEMICONDUCTOR	19.08	3.53%	0.65	Acheter	2.059M	2.531B	164.20	0.12	754.00
MCHP MICROCHIP TECHNOLOGY	88.38	1.77%	1.54	Vendre	1.712M	21.038B	57.66	1.62	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	108.54	0.93%	1.00	Vendre	306.595K	5.948B	36.14	3.09	2330.00
MOSY MOSYS INC	0.14	0.33%	0.00	Vendre	267.280K	6.069M	—	-0.59	21.00
MPWR MONOLITHIC POWER SYSTEM INC	151.37	4.29%	6.23	Acheter	298.545K	6.546B	64.67	2.47	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	6.16	9.03%	0.51	Vendre	79.554K	105.653M	—	-1.00	95.00
MRVL MARVELL TECH GROUP	24.94	3.57%	0.86	Acheter	6.347M	16.485B	—	-0.54	5275.00
MU MICRON TECHNOLOGY INC	43.55	3.10%	1.31	Acheter	18.157M	48.071B	5.16	8.77	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.68	4.20%	0.43	Acheter	348.692K	367.067M	—	-0.85	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	54.11	3.15%	1.65	Vendre	1.997M	14.741B	16.77	3.27	7149.00
MXL MAXLINEAR INC	20.66	2.38%	0.48	Vendre	252.409K	1.471B	—	-0.30	739.00
NPTN NEOPHOTONICS CORP	5.75	-1.54%	-0.09	Acheter	837.541K	273.476M	—	-0.78	1769.00
NSYS NORTECH SYSTEMS INC	3.20	-0.93%	-0.03	Vendre	1.670K	8.503M	45.37	0.07	728.00
NVDA NVIDIA CORP	159.56	7.25%	10.79	Vendre	25.385M	97.172B	34.05	4.81	13277.00
NVMI NOVA MEASURING INSTRUMENTS	28.40	2.71%	0.75	Acheter	68.926K	792.857M	19.81	1.47	662.00
NXPI NXP SEMICONDUCTORS N V	103.56	3.80%	3.79	Acheter	3.260M	34.040B	15.69	6.65	28900.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.38	6.15%	0.08	Acheter	2.361K	36.364M	—	-0.34	400.00
OLED UNIVERSAL DISPLAY CORP	210.78	1.92%	3.97	Acheter	393.876K	9.929B	86.25	2.45	265.00
ON ON SEMICONDUCTOR CORP	17.54	3.97%	0.67	Vendre	5.948M	7.200B	14.87	1.20	35700.00
OTIV ON TRACK INNOVATIONS	0.30	-4.45%	-0.01	Vendre	10.928K	12.588M	—	-0.09	126.00
PI IMPINJ INC	37.00	3.76%	1.34	Acheter	350.844K	805.173M	—	-1.13	282.00
PKE PARK AEROSPACE CORP	17.43	2.53%	0.43	Vendre	246.843K	357.182M	43.48	0.40	112.00
PLXS PLEXUS CORP	57.06	2.46%	1.37	Forte vente	136.924K	1.671B	9.52	6.24	18000.00
POWI POWER INTEGRATIONS INC	86.91	3.56%	2.99	Acheter	83.902K	2.549B	53.06	1.67	662.00
PXLW PIXELWORKS INC	3.37	-0.88%	-0.03	Acheter	844.125K	127.830M	—	-0.10	215.00
QCOM QUALCOMM INC	73.28	2.98%	2.12	Acheter	10.404M	89.083B	25.81	2.86	35400.00
QUIK QUICKLOGIC CORP	0.39	1.23%	0.00	Vendre	493.174K	44.829M	—	-0.14	82.00
RBCN RUBICON TECHNOLOGY INC	9.17	2.79%	0.25	Acheter	3.694K	24.552M	23.71	0.39	15.00
RESN RESONANT INC	2.60	7.88%	0.19	Acheter	195.971K	73.826M	—	-1.01	70.00
RMBS RAMBUS INC	12.23	1.16%	0.14	Acheter	598.623K	1.359B	—	-1.57	796.00
ROG ROGERS CORP	136.78	4.52%	5.91	Vendre	134.974K	2.539B	26.34	5.25	3700.00
SANM SANMINA CORP	30.04	2.63%	0.77	Vendre	314.830K	2.091B	17.67	1.76	47000.00
SGH SMART GLOBAL HOLDINGS INC	28.34	2.05%	0.57	Acheter	170.033K	654.120M	8.77	3.34	1538.00
SGMA SIGMATRON INTERNATIONAL INC	4.47	-0.45%	-0.02	Acheter	24.241K	18.964M	—	-0.20	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	32.97	3.88%	1.23	Vendre	370.547K	1.204B	14.96	2.21	1307.00
SLAB SILICON LABORATORIES	107.79	4.52%	4.66	Acheter	286.741K	4.672B	175.89	0.63	1505.00
SMTC SEMTECH CORP	45.35	2.93%	1.29	Vendre	862.766K	3.024B	50.56	0.93	1335.00
SMTX SMTC CORPORATION	3.30	1.54%	0.05	Vendre	78.891K	92.464M	—	-0.07	3291.00
SPCB SUPERCOM LTD NEW	1.04	0.97%	0.01	Vendre	51.509K	15.557M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.86	0.00%	0.00	Vendre	62.011K	81.748M	—	-0.39	227.00
STM STMICROELECTRONICS	17.50	1.27%	0.22	Vendre	2.049M	15.680B	14.29	1.23	45953.00
SWKS SKYWORKS SOLUTIONS INC	76.66	1.47%	1.11	Vendre	1.571M	13.163B	14.83	5.20	9400.00
TSEM TOWER SEMICONDUCTOR LTD	19.08	2.09%	0.39	Acheter	163.233K	2.003B	16.89	1.15	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	41.54	1.66%	0.68	Acheter	4.846M	207.191B	21.26	1.95	48752.00
TTMI TTM TECHNOLOGIES INC	10.26	3.43%	0.34	Vendre	1.090M	1.082B	17.16	0.77	27000.00
TXN TEXAS INSTRUMENTS INC	122.82	2.48%	2.97	Acheter	3.830M	114.667B	22.45	5.57	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.07	3.50%	0.07	Vendre	2.218M	5.003B	56.84	0.04	19929.00
VECO VEECO INSTRUMENTS INC	10.95	1.58%	0.17	Vendre	319.479K	536.236M	—	-4.05	1043.00
VICR VICOR CORP	30.01	4.27%	1.23	Vendre	146.437K	1.209B	46.04	0.67	976.00
VSH VISHAY INTERTECHNOLOGY INC	15.56	2.98%	0.45	Vendre	762.666K	2.248B	7.43	2.15	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	1.09	-2.68%	-0.03	Acheter	24.029K	21.596M	—	-3.69	37.00
XLNX XILINX INC	105.46	1.60%	1.66	Vendre	2.588M	26.640B	29.29	3.66	4433.00
XPER XPERI CORP	19.30	1.90%	0.36	Forte vente	605.422K	952.279M	38.20	0.51	700.00

Charger plus