Semiconducteurs (Industrie)
70
Actions
1085.625B
Capitalisation boursière
13.583M
Volume
−1.94%
Variation
−12.45%
Perf Mois
+3.22%
Perf An
−15.38%
Performance du début de l'année à ce jour
|
ADI
ANALOG DEVICES INC
|
86.56 | -1.30% | -1.14 | Vendre | 2.254M | 31.873B | 27.05 | 3.27 | 16400.00 |
|
AMBA
AMBARELLA INC
|
45.43 | -2.53% | -1.18 | Vendre | 316.429K | 1.554B | — | -1.36 | 761.00 |
|
AMD
Advanced Micro Devices Inc
|
42.59 | -4.27% | -1.90 | Vendre | 79.335M | 49.867B | 147.15 | 0.31 | 11400.00 |
|
AMKR
AMKOR TECHNOLOGY INC
|
7.39 | -1.47% | -0.11 | Vendre | 1.517M | 1.781B | 14.96 | 0.50 | 29650.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
6.53 | 0.31% | 0.02 | Vendre | 129.596K | 161.826M | 174.66 | 0.04 | 4338.00 |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
3.58 | 0.00% | 0.00 | Vendre | 463.744K | 7.513B | 14.05 | 0.26 | — |
|
AVGO
BROADCOM INC
|
234.26 | -1.18% | -2.80 | Vendre | 2.896M | 93.655B | 36.93 | 6.38 | 19000.00 |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
1.46 | -2.67% | -0.04 | Vendre | 8.104K | 6.216M | — | -0.21 | 98.00 |
|
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
2.88 | -2.04% | -0.06 | Vendre | 73.936K | — | — | — | — |
|
CCMP
CABOT MICROELECTRONICS CORP
|
100.17 | -3.08% | -3.18 | Vendre | 210.323K | 2.928B | 47.82 | 2.21 | 2047.00 |
|
CEVA
CEVA INC
|
25.73 | -1.19% | -0.31 | Neutre | 97.837K | 571.000M | — | 0.00 | 382.00 |
|
COHR
COHERENT INC
|
93.20 | -3.58% | -3.46 | Vendre | 182.431K | 2.251B | 97.68 | 1.00 | 5184.00 |
|
CRUS
CIRRUS LOGIC INC
|
59.75 | -3.60% | -2.23 | Vendre | 546.908K | 3.503B | 24.05 | 2.67 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.31 | 0.00% | 0.00 | Fort achat | 7.452M | 8.710B | 225.43 | 0.11 | 5871.00 |
|
DIOD
DIODES INC
|
40.49 | 2.61% | 1.03 | Neutre | 559.033K | 2.073B | 13.34 | 3.02 | 7271.00 |
|
DSPG
DSP GROUP INC
|
12.94 | -5.82% | -0.80 | Vendre | 152.358K | 303.165M | — | -0.05 | 340.00 |
|
ENPH
ENPHASE ENERGY INC
|
28.69 | -4.11% | -1.23 | Vendre | 3.558M | 3.553B | 24.60 | 1.33 | 577.00 |
|
ENTG
ENTEGRIS INC
|
42.11 | 0.19% | 0.08 | Vendre | 893.601K | 5.685B | 22.52 | 1.89 | 5300.00 |
|
FN
FABRINET
|
52.65 | -2.32% | -1.25 | Vendre | 215.457K | 1.951B | 17.06 | 3.22 | 11670.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.07 | 7.46% | 0.56 | Fort achat | 166.288K | 186.885M | — | -0.29 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.79 | -1.41% | -0.04 | Vendre | 1.444M | 480.393M | — | -0.08 | — |
|
ICHR
ICHOR HOLDINGS LTD
|
15.59 | -8.83% | -1.51 | Vendre | 597.945K | 355.530M | 36.49 | 0.48 | 1715.00 |
|
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
17.26 | -1.37% | -0.24 | Vendre | 17.737K | 627.608M | 76.75 | 0.23 | — |
|
INTC
INTEL CORP
|
54.13 | -0.40% | -0.22 | Acheter | 23.906M | 231.705B | 11.51 | 4.78 | 110800.00 |
|
INVE
IDENTIV INC
|
3.06 | -3.32% | -0.10 | Vendre | 14.636K | 53.328M | — | -0.13 | 289.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
10.47 | -4.47% | -0.49 | Acheter | 970.781K | 322.644M | — | -0.90 | 260.00 |
|
IPGP
IPG PHOTONICS CORPORATION
|
102.74 | -0.17% | -0.18 | Vendre | 516.245K | 5.451B | 30.78 | 3.40 | 5960.00 |
|
IPHI
INPHI CORPORATION
|
80.03 | 0.68% | 0.54 | Acheter | 845.067K | 3.688B | — | -1.62 | 685.00 |
|
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
20.34 | -2.63% | -0.55 | Vendre | 337.873K | 1.298B | 75.83 | 0.28 | 2614.00 |
|
KOPN
KOPIN CORP
|
0.36 | 2.86% | 0.01 | Acheter | 203.372K | 30.569M | — | -0.37 | 153.00 |
|
LASR
NLIGHT INC
|
9.39 | -1.68% | -0.16 | Vendre | 224.492K | 360.227M | — | -0.34 | 1100.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
16.84 | -0.06% | -0.01 | Vendre | 1.129M | 2.264B | 53.89 | 0.33 | 747.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
64.04 | -1.45% | -0.94 | Vendre | 3.119M | 15.340B | 25.67 | 2.71 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
118.77 | -0.93% | -1.11 | Acheter | 1.950M | 6.658B | 33.08 | 3.73 | 2777.00 |
|
MOSY
MOSYS INC
|
1.11 | 7.76% | 0.08 | Vendre | 15.756K | 2.569M | — | -1.19 | 23.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
153.42 | -2.60% | -4.10 | Forte vente | 212.785K | 6.843B | 67.11 | 2.52 | 2002.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
2.48 | 1.22% | 0.03 | Vendre | 80.704K | 46.225M | — | -0.85 | 88.00 |
|
MRVL
MARVELL TECH GROUP
|
22.43 | -0.97% | -0.22 | Acheter | 7.963M | 14.873B | 9.68 | 2.38 | 5633.00 |
|
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
18.55 | 0.82% | 0.15 | Vendre | 376.232K | 1.230B | — | -5.94 | 1100.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
10.93 | -0.27% | -0.03 | Acheter | 208.022K | 380.375M | — | -0.65 | 2451.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
48.64 | 1.84% | 0.88 | Vendre | 3.003M | 13.103B | 16.15 | 2.88 | 7131.00 |
|
MXL
MAXLINEAR INC
|
10.72 | -1.65% | -0.18 | Vendre | 357.198K | 771.272M | — | -0.28 | 697.00 |
|
NVDA
NVIDIA CORP
|
243.91 | -4.52% | -11.56 | Vendre | 16.580M | 149.273B | 53.77 | 4.58 | 13775.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
75.75 | -2.61% | -2.03 | Vendre | 2.331M | 21.134B | 87.46 | 0.87 | 29400.00 |
|
ON
ON SEMICONDUCTOR CORP
|
10.94 | -2.93% | -0.33 | Vendre | 8.374M | 4.497B | 21.82 | 0.51 | 34800.00 |
|
OSIS
OSI SYSTEMS INC
|
64.45 | -1.68% | -1.10 | Forte vente | 87.586K | 1.180B | 15.77 | 4.29 | 6667.00 |
|
POWI
POWER INTEGRATIONS INC
|
82.24 | -1.24% | -1.03 | Forte vente | 191.084K | 2.443B | 12.89 | 6.58 | 699.00 |
|
PXLW
PIXELWORKS INC
|
2.80 | 3.70% | 0.10 | Vendre | 235.023K | 109.894M | — | -0.24 | 229.00 |
|
QRVO
QORVO INC
|
73.44 | -4.20% | -3.22 | Vendre | 1.531M | 8.496B | 26.62 | 2.94 | 8100.00 |
|
QUIK
QUICKLOGIC CORP
|
2.43 | -5.08% | -0.13 | Vendre | 21.370K | 20.361M | — | -2.04 | 81.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
7.60 | 1.21% | 0.09 | Vendre | 4.245K | 20.287M | — | -0.42 | 22.00 |
|
RMBS
RAMBUS INC
|
10.89 | -2.51% | -0.28 | Vendre | 650.840K | 1.234B | — | -0.82 | 685.00 |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.18 | -0.38% | -0.00 | Vendre | 572.254K | 4.305M | — | -1.83 | 26.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
20.67 | -10.98% | -2.55 | Vendre | 532.203K | 495.935M | 26.75 | 0.89 | 1712.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
38.55 | 1.05% | 0.40 | Vendre | 797.070K | 1.408B | 20.82 | 1.83 | — |
|
SITM
SITIME CORPORATION
|
19.70 | -0.86% | -0.17 | Vendre | 34.407K | 296.702M | — | — | 143000.00 |
|
SLAB
SILICON LABORATORIES
|
78.08 | -3.07% | -2.47 | Vendre | 265.733K | 3.426B | 183.50 | 0.44 | 1545.00 |
|
SMTC
SEMTECH CORP
|
36.66 | 0.69% | 0.25 | Vendre | 544.251K | 2.412B | 60.59 | 0.59 | 1388.00 |
|
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.03 | -0.26% | -0.00 | Vendre | 44.710K | 39.121M | 33.01 | 0.03 | — |
|
SPI
SPI ENERGY CO LTD
|
0.68 | -2.87% | -0.02 | Vendre | 18.481K | 9.933M | — | — | 49.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
5.09 | 0.79% | 0.04 | Fort achat | 121.559K | 121.635M | — | -1.56 | 40.00 |
|
TRT
TRIO-TECH INTERNATIONAL
|
2.54 | 0.79% | 0.02 | Vendre | 270 | 9.329M | 5.08 | 0.50 | 574.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
15.48 | -0.96% | -0.15 | Vendre | 253.980K | 1.653B | 17.90 | 0.88 | — |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
47.06 | -2.22% | -1.07 | Vendre | 5.486M | 244.057B | 22.32 | — | — |
|
TXN
TEXAS INSTRUMENTS INC
|
99.98 | -2.00% | -2.04 | Vendre | 6.587M | 93.350B | 18.51 | 5.32 | 29768.00 |
|
UCTT
ULTRA CLEAN HLDGS INC
|
12.71 | -1.78% | -0.23 | Vendre | 486.594K | 506.989M | — | -0.23 | 4400.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.13 | -3.18% | -0.07 | Vendre | 751.113K | 5.086B | 17.50 | 0.13 | — |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.24 | -11.93% | -0.03 | Vendre | 96.084K | 6.416M | — | -0.64 | 45.00 |
|
XLNX
XILINX INC
|
79.08 | -0.09% | -0.07 | Vendre | 2.211M | 19.678B | 22.46 | 3.46 | 4433.00 |
|
XPER
XPERI CORP
|
12.94 | -1.07% | -0.14 | Vendre | 704.194K | 645.214M | — | -1.27 | 700.00 |
Charger plus
