Semiconducteurs (Industrie)

Actions

9.055M

Volume

+3.02%

Variation


ADI ANALOG DEVICES INC	110.68	0.36%	0.40	Acheter	2.225M	40.777B	26.27	4.25	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	54.90	1.78%	0.96	Fort achat	208.417K	2.062B	17.61	3.08	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	5.90	-1.83%	-0.11	Forte vente	396.663K	180.640M	—	-1.19	69.00
AMBA AMBARELLA INC	44.61	1.39%	0.61	Acheter	272.559K	1.441B	—	-1.16	750.00
AMD Advanced Micro Devices Inc	29.95	3.76%	1.08	Acheter	52.493M	31.215B	112.00	0.29	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	8.85	2.61%	0.23	Neutre	22.605K	209.395M	464.19	0.02	3340.00
AQ AQUANTIA CORP	13.03	0.58%	0.07	Acheter	111.660K	465.837M	—	-0.61	310.00
ARW ARROW ELECTRONICS INC	70.15	0.40%	0.28	Acheter	245.374K	5.919B	8.85	7.98	20100.00
ATOM ATOMERA INCORPORATED	4.74	-1.25%	-0.06	Acheter	25.597K	81.631M	—	-1.01	16.00
AVGO BROADCOM INC	282.24	2.07%	5.73	Acheter	1.292M	110.071B	33.77	8.50	15000.00
AXTI AXT INC	3.87	8.40%	0.30	Vendre	219.102K	143.160M	26.42	0.14	781.00
BHE BENCHMARK ELECTRONICS INC	24.77	2.57%	0.62	Acheter	142.983K	931.398M	19.15	1.28	10500.00
CCMP CABOT MICROELECTRONICS CORP	109.12	2.47%	2.63	Acheter	128.786K	3.095B	26.66	4.09	1219.00
CEVA CEVA INC	23.70	1.33%	0.31	Vendre	35.374K	513.977M	2097.76	0.02	341.00
CLS CELESTICA INC	6.74	1.51%	0.10	Acheter	947.439K	873.918M	5.22	1.28	28700.00
CREE CREE INC	57.12	3.58%	1.98	Vendre	1.160M	5.804B	—	-0.59	6796.00
CRUS CIRRUS LOGIC INC	42.41	4.01%	1.64	Acheter	227.923K	2.370B	27.99	1.50	1551.00
CY CYPRESS SEMICONDUCTOR CORP	22.31	0.63%	0.14	Acheter	5.475M	8.098B	22.49	1.01	5846.00
DIOD DIODES INC	34.43	2.41%	0.81	Acheter	498.748K	1.702B	14.33	2.39	7710.00
ELTK ELTEK LTD	4.46	14.06%	0.55	Acheter	676.075K	17.127M	—	-0.84	345.00
EMAN EMAGIN CORP	0.49	4.62%	0.02	Vendre	17.623K	22.860M	—	-0.20	106.00
GSIT GSI TECHNOLOGY INC	8.68	2.72%	0.23	Fort achat	20.890K	188.605M	3580.51	0.01	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	3.51	5.41%	0.18	Acheter	2.088M	573.243M	138.87	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	22.48	3.59%	0.78	Acheter	146.324K	485.633M	12.83	1.72	1305.00
IEC IEC ELECTRONICS	6.16	1.82%	0.11	Forte vente	18.199K	62.393M	5.73	1.06	689.00
IMI INTERMOLECULAR INC	1.17	0.86%	0.01	Acheter	13.836K	57.720M	—	-0.10	145.00
INTC INTEL CORP	48.27	3.03%	1.42	Acheter	13.389M	210.763B	10.74	4.44	107400.00
IOTS ADESTO TECHNOLOGIES CORP	8.02	3.08%	0.24	Acheter	58.026K	231.222M	—	-1.08	265.00
IPHI INPHI CORPORATION	49.49	2.00%	0.97	Fort achat	299.573K	2.196B	—	-2.17	580.00
KOPN KOPIN CORP	1.22	-1.61%	-0.02	Acheter	229.920K	104.326M	—	-0.57	180.00
LASR NLIGHT INC	18.10	0.11%	0.02	Vendre	221.699K	669.048M	60.92	0.35	1130.00
LEDS SEMILEDS CORPORATION	3.09	3.50%	0.10	Acheter	8.800K	10.731M	—	-0.92	187.00
LSCC LATTICE SEMICONDUCTOR	13.62	-0.22%	-0.03	Vendre	1.152M	1.802B	—	-0.11	754.00
MCHP MICROCHIP TECHNOLOGY	87.25	3.95%	3.31	Acheter	1.618M	19.972B	56.93	1.56	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	111.82	0.74%	0.82	Acheter	192.104K	6.082B	42.27	2.70	2330.00
MOSY MOSYS INC	0.18	-1.80%	-0.00	Forte vente	297.688K	7.899M	—	-0.55	21.00
MPWR MONOLITHIC POWER SYSTEM INC	129.07	3.88%	4.82	Acheter	318.287K	5.350B	51.12	2.57	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	6.93	2.59%	0.17	Vendre	11.094K	115.811M	—	-1.22	95.00
MRVL MARVELL TECH GROUP	23.84	1.84%	0.43	Acheter	6.444M	15.474B	—	-0.54	5275.00
MU MICRON TECHNOLOGY INC	37.17	13.74%	4.49	Acheter	77.834M	36.167B	3.07	11.16	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.15	-3.79%	-0.40	Acheter	285.396K	361.066M	—	-1.19	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	59.15	2.57%	1.48	Fort achat	606.851K	15.711B	23.98	2.44	7149.00
MXL MAXLINEAR INC	22.69	1.43%	0.32	Acheter	130.135K	1.579B	—	-0.48	739.00
NPTN NEOPHOTONICS CORP	4.01	-0.25%	-0.01	Vendre	714.429K	186.827M	—	-0.86	1769.00
NSYS NORTECH SYSTEMS INC	4.08	1.58%	0.06	Acheter	6.517K	10.783M	56.95	0.07	728.00
NVDA NVIDIA CORP	160.21	5.76%	8.73	Acheter	11.450M	92.251B	32.33	4.81	13277.00
NVMI NOVA MEASURING INSTRUMENTS	25.02	-0.40%	-0.10	Vendre	335.204K	701.288M	15.52	1.66	662.00
NXPI NXP SEMICONDUCTORS N V	97.20	2.20%	2.10	Acheter	1.667M	27.123B	14.39	6.66	29200.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.38	-1.65%	-0.02	Vendre	5.721K	37.075M	—	-0.34	400.00
OLED UNIVERSAL DISPLAY CORP	182.07	2.36%	4.20	Acheter	301.470K	8.397B	101.36	1.76	265.00
ON ON SEMICONDUCTOR CORP	20.03	4.11%	0.79	Acheter	4.150M	7.935B	14.97	1.32	35700.00
OTIV ON TRACK INNOVATIONS	0.48	13.27%	0.06	Neutre	577.820K	17.389M	—	-0.08	126.00
PI IMPINJ INC	27.98	3.80%	1.02	Fort achat	168.212K	583.064M	—	-1.30	282.00
PKE PARK ELECTROCHEMICAL CORP	15.96	1.46%	0.23	Vendre	69.779K	322.342M	50.89	0.31	112.00
PLXS PLEXUS CORP	56.77	2.36%	1.31	Acheter	48.845K	1.670B	9.12	6.32	18000.00
POWI POWER INTEGRATIONS INC	74.56	2.64%	1.92	Fort achat	32.374K	2.126B	40.75	1.82	662.00
PXLW PIXELWORKS INC	2.93	3.17%	0.09	Vendre	80.670K	106.623M	—	-0.11	215.00
QCOM QUALCOMM INC	75.19	3.64%	2.64	Acheter	7.565M	88.199B	40.04	1.82	35400.00
QUIK QUICKLOGIC CORP	0.61	3.39%	0.02	Vendre	133.387K	68.461M	—	-0.14	82.00
RBCN RUBICON TECHNOLOGY INC	8.35	1.71%	0.14	Acheter	1.791K	22.431M	21.59	0.39	15.00
RESN RESONANT INC	2.19	2.57%	0.06	Vendre	24.318K	60.111M	—	-0.97	70.00
RMBS RAMBUS INC	11.95	3.91%	0.45	Acheter	259.459K	1.270B	—	-1.38	796.00
ROG ROGERS CORP	163.69	4.86%	7.59	Fort achat	82.621K	2.895B	32.36	4.88	3700.00
SANM SANMINA CORP	29.74	1.64%	0.48	Acheter	120.143K	2.019B	18.57	1.64	47000.00
SGH SMART GLOBAL HOLDINGS INC	20.68	8.10%	1.55	Acheter	426.604K	438.598M	4.23	4.69	1538.00
SGMA SIGMATRON INTERNATIONAL INC	2.71	-4.91%	-0.14	Acheter	6.957K	12.056M	—	-1.36	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	41.52	2.75%	1.11	Acheter	106.691K	1.476B	14.89	2.72	1307.00
SLAB SILICON LABORATORIES	99.75	4.50%	4.30	Acheter	112.404K	4.137B	73.16	1.33	1505.00
SMTC SEMTECH CORP	46.69	2.82%	1.28	Acheter	303.022K	3.028B	50.63	0.93	1335.00
SMTX SMTC CORPORATION	3.51	0.86%	0.03	Acheter	5.248K	81.270M	118.85	0.03	3291.00
SPCB SUPERCOM LTD NEW	1.14	3.64%	0.04	Vendre	15.947K	16.454M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.90	2.40%	0.02	Vendre	24.100K	83.310M	—	-0.39	227.00
STM STMICROELECTRONICS	17.22	3.80%	0.63	Fort achat	2.245M	14.903B	11.88	1.41	45953.00
SWKS SKYWORKS SOLUTIONS INC	76.06	2.34%	1.74	Acheter	1.156M	12.835B	12.62	5.93	9400.00
TSEM TOWER SEMICONDUCTOR LTD	15.14	3.70%	0.54	Vendre	231.522K	1.533B	11.16	1.33	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	39.20	0.71%	0.28	Vendre	4.034M	199.948B	19.43	2.00	48752.00
TTMI TTM TECHNOLOGIES INC	9.86	2.39%	0.23	Neutre	313.766K	1.016B	7.92	1.55	27000.00
TXN TEXAS INSTRUMENTS INC	114.32	2.55%	2.84	Fort achat	2.062M	104.591B	20.24	5.62	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.16	0.47%	0.01	Fort achat	228.790K	5.370B	36.06	0.07	19929.00
VECO VEECO INSTRUMENTS INC	11.24	2.79%	0.30	Vendre	242.989K	525.492M	—	-8.74	1043.00
VICR VICOR CORP	28.70	2.26%	0.64	Vendre	144.861K	1.130B	35.86	0.80	976.00
VSH VISHAY INTERTECHNOLOGY INC	15.94	1.46%	0.23	Acheter	507.847K	2.269B	6.39	2.58	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	1.18	6.31%	0.07	Vendre	58.031K	21.718M	—	-3.69	37.00
XLNX XILINX INC	114.42	4.06%	4.46	Acheter	2.072M	27.919B	32.28	3.46	4433.00
XPER XPERI CORP	20.11	3.66%	0.71	Vendre	732.242K	956.112M	408.25	0.05	700.00

Charger plus