Semiconducteurs (Industrie)
108
Actions
2559.815B
Capitalisation boursière
6.203M
Volume
−1.12%
Variation
+20.63%
Perf Mois
−25.27%
Perf An
−26.52%
Performance du début de l'année à ce jour
AAOI
Applied Optoelectronics, Inc.
|
2.19 | 0.46% | 0.01 | Vendre | 27.359K | 59916.21 | 62.467M | — | -2.20 | 2534.00 |
|
A
ADEA
Adeia Inc.
|
10.26 | -0.10% | -0.01 | Vendre | 157.177K | 1612636.02 | 1.078B | — | -3.67 | 1900.00 |
ADI
Analog Devices, Inc.
|
167.09 | -1.25% | -2.11 | Acheter | 1.695M | 283212537.30 | 85.941B | 32.10 | 5.31 | 24450.00 |
ADN
Advent Technologies Holdings, Inc.
|
1.99 | 3.65% | 0.07 | Vendre | 249.192K | 495892.08 | 102.918M | — | -0.69 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
1.57 | -3.09% | -0.05 | Strong Sell | 703.668K | 1104758.76 | 342.622M | — | -0.63 | 227.00 |
AIP
Arteris, Inc.
|
5.37 | -0.92% | -0.05 | Vendre | 9.040K | 48544.80 | 179.493M | — | -0.87 | 217.00 |
|
A
AIRG
Airgain, Inc.
|
8.03 | -0.12% | -0.01 | Acheter | 39.433K | 316646.99 | 81.925M | — | -0.99 | 145.00 |
ALGM
Allegro MicroSystems, Inc.
|
30.95 | -1.93% | -0.61 | Acheter | 600.088K | 18572723.60 | 5.921B | 50.84 | 0.63 | 4036.00 |
AMBA
Ambarella, Inc.
|
72.36 | 0.26% | 0.19 | Acheter | 158.456K | 11465876.16 | 2.780B | — | -1.13 | 899.00 |
AMD
Advanced Micro Devices Inc
|
75.14 | -1.65% | -1.26 | Acheter | 25.941M | 1949204560.94 | 121.152B | 45.78 | 1.69 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
27.30 | -1.62% | -0.45 | Acheter | 517.345K | 14123518.50 | 6.688B | 8.34 | 3.35 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
35.30 | -1.70% | -0.61 | Acheter | 76.745K | 2709098.50 | 967.501M | 2.24 | 17.09 | 2451.00 |
ARRY
Array Technologies, Inc.
|
23.26 | 1.71% | 0.39 | Acheter | 1.980M | 46063243.38 | 3.500B | — | -0.38 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
591.84 | -1.99% | -12.01 | Acheter | 408.288K | 241641169.92 | 242.539B | 40.17 | 15.05 | 29861.00 |
ASTI
Ascent Solar Technologies, Inc
|
3.33 | 9.54% | 0.29 | Acheter | 102.118K | 340063.15 | 112.993M | — | -1.41 | 54.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.38 | -1.69% | -0.11 | Acheter | 2.765M | 17640151.32 | 13.366B | 5.35 | 1.24 | — |
AUID
authID Inc.
|
0.99 | 4.21% | 0.04 | Vendre | 47.736K | 47258.64 | 24.781M | — | -1.06 | 60.00 |
AVGO
Broadcom Inc.
|
529.91 | -0.70% | -3.73 | Acheter | 744.416K | 394473482.56 | 220.784B | 23.26 | 24.04 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.31 | -7.93% | -0.20 | Vendre | 1.126K | 2601.06 | 14.210M | 20.60 | 0.12 | 85.00 |
CAMT
Camtek Ltd.
|
23.79 | 0.04% | 0.01 | Vendre | 50.763K | 1207651.77 | 1.056B | 16.02 | 1.61 | 404.00 |
CAN
Canaan Inc.
|
2.58 | -4.44% | -0.12 | Vendre | 525.614K | 1356084.12 | 458.194M | 1.31 | 2.07 | 346.00 |
CEVA
CEVA, Inc.
|
27.43 | -1.22% | -0.34 | Vendre | 50.266K | 1378796.38 | 636.037M | — | -0.91 | 476.00 |
COHU
Cohu, Inc.
|
35.21 | -1.10% | -0.39 | Acheter | 83.854K | 2952499.34 | 1.677B | 18.18 | 1.98 | 3240.00 |
CRUS
Cirrus Logic, Inc.
|
75.11 | -2.37% | -1.82 | Acheter | 180.954K | 13591454.94 | 4.136B | 12.80 | 6.19 | 1591.00 |
CSIQ
Canadian Solar Inc.
|
35.75 | -3.40% | -1.26 | Acheter | 394.530K | 14104447.50 | 2.298B | 17.57 | 2.27 | 13535.00 |
DIOD
Diodes Incorporated
|
89.22 | -1.11% | -1.00 | Acheter | 103.141K | 9202240.02 | 4.057B | 13.59 | 6.74 | 8921.00 |
EMKR
EMCORE Corporation
|
1.48 | 2.07% | 0.03 | Vendre | 99.833K | 147752.84 | 55.574M | — | -0.06 | 365.00 |
ENPH
Enphase Energy, Inc.
|
319.42 | 1.15% | 3.64 | Acheter | 1.537M | 490966427.52 | 43.417B | 152.73 | 2.19 | 2260.00 |
FN
Fabrinet
|
129.74 | 0.18% | 0.23 | Acheter | 66.641K | 8646003.34 | 4.747B | 21.87 | 5.99 | 14235.00 |
FORM
FormFactor, Inc.
|
22.82 | 0.09% | 0.02 | Vendre | 291.485K | 6651687.70 | 1.758B | 19.98 | 1.16 | 2293.00 |
FSLR
First Solar, Inc.
|
171.43 | 1.16% | 1.96 | Acheter | 1.115M | 191205307.65 | 18.275B | 192.32 | 0.89 | 4800.00 |
GFS
GlobalFoundries Inc.
|
67.61 | 0.04% | 0.03 | Acheter | 452.055K | 30563438.55 | 36.492B | 45.20 | 1.53 | 14600.00 |
|
G
GSIT
GSI Technology, Inc.
|
2.12 | 1.43% | 0.03 | Acheter | 23.117K | 49005.73 | 52.052M | — | -0.66 | 180.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.06 | -1.40% | -0.10 | Acheter | 267.122K | 1885881.32 | 1.248B | 3.72 | 1.93 | — |
|
H
HOLO
MicroCloud Hologram Inc.
|
2.53 | 0.13% | 0.00 | Acheter | 57.137K | 144750.88 | 128.727M | — | -0.05 | 2.00 |
|
I
IDBA
IDEX Biometrics ASA
|
9.15 | -2.07% | -0.19 | Acheter | 7.200K | 65880.00 | 120.452M | — | -2.72 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
21.55 | 0.65% | 0.14 | Acheter | 5.095K | 109797.25 | 790.703M | 4.90 | 4.44 | — |
INDI
indie Semiconductor, Inc.
|
8.17 | -0.37% | -0.03 | Strong buy | 466.342K | 3810014.14 | 1.213B | — | -0.49 | 400.00 |
INTC
Intel Corporation
|
29.34 | -1.11% | -0.33 | Neutre | 11.280M | 330959953.08 | 121.086B | 9.16 | 3.26 | 121100.00 |
INVE
Identiv, Inc.
|
9.22 | -0.65% | -0.06 | Vendre | 26.314K | 242615.08 | 207.571M | — | -0.17 | 329.00 |
IPGP
IPG Photonics Corporation
|
91.19 | -1.30% | -1.20 | Acheter | 65.532K | 5975863.08 | 4.442B | 18.12 | 5.12 | 6580.00 |
IPWR
Ideal Power Inc.
|
12.10 | -3.43% | -0.43 | Acheter | 1.726K | 20884.60 | 71.436M | — | -1.09 | 7.00 |
|
I
IVAC
Intevac, Inc.
|
6.00 | 0.67% | 0.04 | Acheter | 3.468K | 20808.00 | 152.644M | — | -1.00 | 151.00 |
JKS
JinkoSolar Holding Company Limited
|
47.81 | -0.69% | -0.33 | Vendre | 131.834K | 6302983.54 | 2.413B | 157.73 | 0.58 | 31030.00 |
KLAC
KLA Corporation
|
380.02 | -1.45% | -5.61 | Acheter | 624.364K | 237270807.28 | 53.856B | 17.42 | 22.28 | 14000.00 |
KOPN
Kopin Corporation
|
1.66 | -6.21% | -0.11 | Acheter | 454.493K | 754458.38 | 157.907M | — | -0.18 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
10.55 | -2.76% | -0.30 | Vendre | 37.231K | 392787.05 | 477.990M | — | -0.92 | 1300.00 |
LEDS
SemiLEDS Corporation
|
2.57 | -1.15% | -0.03 | Acheter | 970 | 2492.90 | 12.419M | — | -0.61 | 126.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
10.03 | -0.01% | -0.00 | Acheter | 317 | 3179.19 | 720.834M | 51.44 | 0.20 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
10.02 | -0.10% | -0.01 | Acheter | 300 | 3006.00 | 720.906M | — | — | — |
LIDR
AEye, Inc.
|
1.25 | 50.02% | 0.42 | Acheter | 14.156M | 17695311.25 | 201.323M | — | -0.64 | 100.00 |
LINK
Interlink Electronics, Inc.
|
9.08 | -1.65% | -0.15 | Acheter | 1.230K | 11168.40 | 59.967M | — | -0.16 | 89.00 |
LSCC
Lattice Semiconductor Corporation
|
68.99 | -1.78% | -1.25 | Acheter | 506.413K | 34937432.87 | 9.456B | 63.51 | 1.13 | 856.00 |
MCHP
Microchip Technology Incorporated
|
75.67 | -1.24% | -0.95 | Acheter | 1.753M | 132675843.16 | 41.619B | 23.37 | 3.33 | 21000.00 |
MMAT
Meta Materials Inc.
|
1.92 | 4.35% | 0.08 | Strong buy | 10.441M | 20046816.00 | 694.907M | — | -0.33 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
369.28 | -1.71% | -6.41 | Vendre | 213.118K | 78700215.04 | 17.335B | 46.37 | 8.40 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
6.59 | 4.94% | 0.31 | Acheter | 60.175K | 396553.25 | 134.057M | 13.87 | 0.46 | 94.00 |
MRVL
Marvell Technology, Inc.
|
42.98 | -1.60% | -0.70 | Acheter | 4.073M | 175042067.20 | 36.645B | — | -0.26 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
68.44 | -0.90% | -0.62 | Acheter | 159.650K | 10926446.00 | 4.837B | 11.18 | 6.30 | 1200.00 |
MU
Micron Technology, Inc.
|
58.41 | -0.88% | -0.52 | Acheter | 4.345M | 253817150.40 | 63.502B | 7.62 | 7.80 | 48000.00 |
MVIS
MicroVision, Inc.
|
3.01 | -0.99% | -0.03 | Vendre | 591.747K | 1781158.47 | 499.766M | — | -0.32 | 96.00 |
MX
Magnachip Semiconductor Corporation
|
9.77 | 0.51% | 0.05 | Neutre | 197.186K | 1926507.22 | 431.592M | 11.22 | 0.91 | 890.00 |
MXL
MaxLinear, Inc
|
35.76 | -1.11% | -0.40 | Acheter | 281.975K | 10083426.00 | 2.810B | 23.87 | 1.57 | 1503.00 |
|
N
NA
Nano Labs Ltd
|
1.24 | -0.90% | -0.01 | Vendre | 5.838K | 7239.12 | 69.752M | — | — | 122.00 |
NEON
Neonode Inc.
|
4.29 | 0.23% | 0.01 | Acheter | 25.122K | 107773.38 | 58.217M | — | -0.39 | 47.00 |
NVDA
NVIDIA Corporation
|
162.70 | -1.51% | -2.49 | Acheter | 16.762M | 2727133145.60 | 405.123B | 70.28 | 2.38 | 22473.00 |
|
N
NVEC
NVE Corporation
|
66.24 | -2.90% | -1.98 | Acheter | 6.965K | 461361.60 | 319.994M | 18.83 | 3.62 | 49.00 |
NVTS
Navitas Semiconductor Corporation
|
4.46 | -4.09% | -0.19 | Vendre | 423.263K | 1887752.98 | 684.356M | — | -0.31 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
172.69 | -1.43% | -2.51 | Acheter | 735.285K | 126976366.65 | 44.750B | 17.45 | 10.13 | 31000.00 |
OESX
Orion Energy Systems, Inc.
|
1.94 | 1.57% | 0.03 | Acheter | 134.299K | 260540.06 | 62.050M | — | -0.17 | 314.00 |
|
O
OIIM
O2Micro International Limited
|
4.43 | 0.23% | 0.01 | Acheter | 4.299K | 19044.57 | 2.580M | — | -2.01 | 315.00 |
ON
ON Semiconductor Corporation
|
73.40 | -0.81% | -0.60 | Acheter | 2.001M | 146896521.00 | 31.740B | 19.20 | 3.98 | 30000.00 |
OUST
Ouster, Inc.
|
1.23 | 0.00% | 0.00 | Acheter | 191.576K | 235638.48 | 226.973M | — | -0.72 | 278.00 |
PI
Impinj, Inc.
|
121.96 | 0.14% | 0.17 | Acheter | 173.158K | 21118349.68 | 3.161B | — | -1.77 | 332.00 |
PLAB
Photronics, Inc.
|
18.69 | -1.58% | -0.30 | Acheter | 411.504K | 7691009.76 | 1.153B | 11.43 | 1.68 | 1728.00 |
|
P
POET
POET Technologies Inc.
|
2.85 | 2.52% | 0.07 | Acheter | 12.720K | 36252.00 | 104.575M | — | -0.47 | — |
POWI
Power Integrations, Inc.
|
77.95 | -0.51% | -0.40 | Acheter | 118.272K | 9219302.40 | 4.459B | 24.58 | 3.23 | 773.00 |
|
P
PRSO
Peraso Inc.
|
1.36 | 4.62% | 0.06 | Vendre | 144.766K | 196881.76 | 29.693M | — | -0.42 | 82.00 |
PXLW
Pixelworks, Inc.
|
1.48 | 0.68% | 0.01 | Vendre | 106.486K | 157599.28 | 81.187M | — | -0.32 | 217.00 |
QCOM
QUALCOMM Incorporated
|
123.45 | -1.36% | -1.70 | Acheter | 3.147M | 388556035.65 | 138.387B | 11.00 | 11.52 | 51000.00 |
QRVO
Qorvo, Inc.
|
95.94 | -1.68% | -1.64 | Acheter | 371.003K | 35594027.82 | 9.727B | 15.31 | 6.44 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
6.15 | -0.32% | -0.02 | Vendre | 4.784K | 29421.60 | 80.642M | — | -0.38 | 48.00 |
RKLY
Rockley Photonics Holdings Limited
|
0.24 | -10.72% | -0.03 | Vendre | 811.200K | 197202.72 | 32.271M | — | -1.29 | — |
RMBS
Rambus, Inc.
|
37.30 | -1.19% | -0.45 | Acheter | 210.263K | 7842809.90 | 4.009B | — | -0.22 | 690.00 |
|
S
SATX
SatixFy Communications Ltd.
|
22.90 | -8.03% | -2.00 | Vendre | 94.665K | 2167828.50 | 1.752B | 114.96 | 0.22 | 3.00 |
SGH
SMART Global Holdings, Inc.
|
17.16 | 0.12% | 0.02 | Acheter | 146.322K | 2510885.52 | 834.329M | 14283.33 | 0.00 | 3600.00 |
SGMA
SigmaTron International, Inc.
|
5.19 | 5.55% | 0.27 | Acheter | 6.569K | 34093.11 | 31.510M | 11.15 | 0.49 | 3100.00 |
SHLS
Shoals Technologies Group, Inc.
|
31.03 | 0.49% | 0.15 | Acheter | 517.050K | 16044061.50 | 5.192B | 265.52 | 0.12 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
61.25 | -0.44% | -0.27 | Vendre | 253.651K | 15536123.75 | 2.119B | 9.98 | 6.22 | 1434.00 |
SITM
SiTime Corporation
|
99.00 | -2.49% | -2.53 | Vendre | 56.259K | 5569641.00 | 2.123B | 50.99 | 2.16 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
140.92 | -2.29% | -3.31 | Acheter | 119.967K | 16905749.64 | 4.690B | 84.41 | 1.76 | 1667.00 |
SMTC
Semtech Corporation
|
29.61 | -2.63% | -0.80 | Vendre | 242.557K | 7182112.77 | 1.881B | 12.38 | 2.48 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
1.53 | 2.00% | 0.03 | Acheter | 14.362K | 21973.86 | 44.127M | — | -1.59 | 419.00 |
|
S
SQNS
Sequans Communications S.A.
|
3.78 | 0.53% | 0.02 | Strong buy | 31.017K | 117244.26 | 180.212M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
38.37 | -0.90% | -0.35 | Acheter | 1.189M | 45637278.00 | 35.350B | 9.49 | 4.17 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
92.91 | -2.19% | -2.08 | Neutre | 1.102M | 102411534.06 | 14.881B | 12.19 | 7.84 | 11150.00 |
SYNA
Synaptics Incorporated
|
102.69 | -0.55% | -0.57 | Acheter | 141.234K | 14503319.46 | 4.094B | 14.90 | 7.12 | 1775.00 |
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
|
127.99 | 0.57% | 0.73 | Strong buy | 654.229K | 83734769.71 | 40.602B | 17.04 | 7.52 | 92000.00 |
|
T
TGAN
Transphorm, Inc.
|
6.59 | -0.60% | -0.04 | Acheter | 26.296K | 173290.64 | 373.276M | — | -0.38 | — |
TSEM
Tower Semiconductor Ltd.
|
44.15 | 0.43% | 0.19 | Acheter | 173.920K | 7678568.00 | 4.825B | 20.86 | 2.14 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
81.40 | -0.70% | -0.57 | Acheter | 5.882M | 478821499.20 | 415.567B | 13.94 | 5.88 | 65152.00 |
TXN
Texas Instruments Incorporated
|
177.07 | -1.07% | -1.91 | Acheter | 1.584M | 280549530.93 | 160.704B | 18.74 | 9.66 | 31000.00 |
UMC
United Microelectronics Corporation (NEW)
|
7.32 | -2.27% | -0.17 | Acheter | 4.005M | 29317851.72 | 18.632B | 6.51 | 1.17 | — |
VLDR
Velodyne Lidar, Inc.
|
1.02 | 0.00% | 0.00 | Acheter | 417.449K | 425797.98 | 242.342M | — | -0.85 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
4.25 | 8.42% | 0.33 | Strong buy | 179.541K | 763049.25 | 422.612M | — | -0.29 | 263.00 |
WATT
Energous Corporation
|
1.01 | -0.98% | -0.01 | Vendre | 32.329K | 32652.29 | 78.864M | — | -0.39 | 48.00 |
WKEY
WISeKey International Holding AG
|
1.76 | 3.88% | 0.07 | Acheter | 18.992K | 33425.92 | 28.327M | — | -2.25 | 136.00 |
WOLF
Wolfspeed, Inc.
|
90.03 | -2.08% | -1.91 | Vendre | 656.937K | 59144038.11 | 11.183B | — | -1.31 | 4017.00 |
Charger plus