Semiconducteurs (Industrie)
84
Actions
2593.418B
Capitalisation boursière
12.507M
Volume
+0.94%
Variation
−3.10%
Perf Mois
+39.50%
Perf An
+24.86%
Performance du début de l'année à ce jour
ADI
Analog Devices, Inc.
|
172.04 | 2.28% | 3.84 | Acheter | 2.887M | 92.456B | 36.82 | 4.61 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
8.71 | 2.35% | 0.20 | Acheter | 197.329K | 446.419M | — | — | 5.00 |
|
A
AEVA
Aeva Technologies, Inc.
|
7.67 | -1.92% | -0.15 | Vendre | 503.538K | 1.627B | — | -0.30 | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
31.35 | 2.08% | 0.64 | Acheter | 407.807K | 5.945B | 143.50 | 0.22 | 3874.00 |
AMBA
Ambarella, Inc.
|
167.08 | -0.27% | -0.46 | Acheter | 1.201M | 6.126B | — | -1.34 | 786.00 |
AMD
Advanced Micro Devices Inc
|
112.12 | 0.12% | 0.13 | Acheter | 34.203M | 135.998B | 39.99 | 2.85 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.19 | -0.94% | -0.21 | Vendre | 1.108M | 5.422B | 11.78 | 1.91 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
31.80 | 1.15% | 0.36 | Acheter | 212.146K | 838.586M | 14.82 | 2.25 | 3939.00 |
ARRY
Array Technologies, Inc.
|
18.87 | -5.65% | -1.13 | Acheter | 8.671M | 2.530B | — | -0.11 | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.88 | 1.03% | 0.07 | Vendre | 3.815M | 14.856B | — | — | — |
|
A
AUID
Ipsidy Inc.
|
12.06 | -2.74% | -0.34 | Acheter | 8.422K | 279.230M | — | -0.49 | 60.00 |
AVGO
Broadcom Inc.
|
503.25 | 1.14% | 5.65 | Fort achat | 2.510M | 207.146B | 36.90 | 14.14 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.00 | -0.33% | -0.01 | Forte vente | 16.367K | 15.672M | 20.21 | 0.15 | 88.00 |
CAN
Canaan Inc.
|
6.51 | 3.01% | 0.19 | Vendre | 9.565M | 1.115B | 91.99 | 0.08 | 248.00 |
CCMP
CMC Materials, Inc.
|
126.65 | 1.60% | 2.00 | Acheter | 228.666K | 3.701B | — | -1.63 | 2082.00 |
|
C
CEVA
CEVA, Inc.
|
42.67 | -0.47% | -0.20 | Vendre | 80.244K | 979.046M | — | -0.15 | 404.00 |
COHR
Coherent, Inc.
|
252.47 | 0.28% | 0.70 | Acheter | 163.320K | 6.194B | — | -4.92 | 4875.00 |
CRUS
Cirrus Logic, Inc.
|
80.09 | -0.78% | -0.63 | Vendre | 208.925K | 4.613B | 22.37 | 3.73 | 1481.00 |
DIOD
Diodes Incorporated
|
87.54 | -0.61% | -0.54 | Vendre | 146.638K | 3.936B | 27.55 | 3.25 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
21.86 | -0.05% | -0.01 | Acheter | 90.634K | 528.668M | — | -0.21 | 352.00 |
ENPH
Enphase Energy, Inc.
|
172.92 | -0.49% | -0.86 | Acheter | 2.038M | 23.279B | 136.52 | 1.42 | 850.00 |
ENTG
Entegris, Inc.
|
129.98 | 1.63% | 2.08 | Fort achat | 1.148M | 17.625B | 51.42 | 2.51 | 5800.00 |
FN
Fabrinet
|
98.18 | -3.48% | -3.54 | Vendre | 185.807K | 3.613B | 25.76 | 4.02 | 12189.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.05 | -2.13% | -0.11 | Vendre | 54.105K | 122.039M | — | -0.82 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
9.79 | -2.88% | -0.29 | Vendre | 4.679M | 1.706B | 8.04 | 1.26 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
40.88 | 0.71% | 0.29 | Vendre | 368.595K | 1.159B | 17.95 | 2.31 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
20.01 | -4.94% | -1.04 | Vendre | 771 | 242.792M | — | -0.61 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
32.29 | 2.87% | 0.90 | Vendre | 42.241K | 1.171B | — | — | — |
|
I
INDI
indie Semiconductor, Inc.
|
11.09 | -2.03% | -0.23 | Vendre | 430.273K | 1.442B | — | -0.44 | 3.00 |
INTC
Intel Corporation
|
54.46 | 1.04% | 0.56 | Acheter | 25.231M | 220.944B | 11.99 | 4.53 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
18.10 | -0.77% | -0.14 | Vendre | 129.717K | 401.099M | — | -0.04 | 326.00 |
IPGP
IPG Photonics Corporation
|
165.08 | 1.49% | 2.43 | Acheter | 143.320K | 8.831B | 39.39 | 4.18 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
14.93 | 1.91% | 0.28 | Acheter | 27.701K | 87.670M | — | -1.91 | 5.00 |
KLAC
KLA Corporation
|
329.10 | -0.21% | -0.68 | Vendre | 772.540K | 50.021B | 24.63 | 13.50 | 11300.00 |
KOPN
Kopin Corporation
|
4.69 | -3.30% | -0.16 | Forte vente | 657.260K | 429.089M | — | -0.09 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
26.31 | -1.46% | -0.39 | Vendre | 114.925K | 1.137B | — | -0.51 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.75 | 0.31% | 0.03 | Acheter | 77.646K | 700.781M | — | — | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.90 | 0.20% | 0.02 | Acheter | 2.914K | 700.781M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
66.09 | -0.03% | -0.02 | Acheter | 632.532K | 9.014B | 135.19 | 0.51 | 746.00 |
MCHP
Microchip Technology Incorporated
|
72.78 | 0.41% | 0.30 | Vendre | 2.837M | 39.889B | 84.62 | 0.89 | 19500.00 |
|
M
MMAT
Meta Materials Inc.
|
4.99 | -3.48% | -0.18 | Vendre | 5.674M | 1.396B | — | -0.17 | 4.00 |
MOSY
MoSys, Inc.
|
5.40 | -5.43% | -0.31 | Acheter | 520.626K | 46.902M | — | -0.95 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
481.04 | 0.20% | 0.98 | Acheter | 231.495K | 22.089B | 114.53 | 4.39 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
6.02 | -1.47% | -0.09 | Vendre | 55.484K | 117.255M | — | -0.30 | 89.00 |
MRVL
Marvell Technology, Inc.
|
65.65 | 0.55% | 0.36 | Fort achat | 5.971M | 54.071B | — | -0.47 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
64.29 | 0.77% | 0.49 | Acheter | 324.505K | 4.423B | 124.41 | 0.56 | 1050.00 |
MU
Micron Technology, Inc.
|
67.68 | -0.18% | -0.12 | Vendre | 11.786M | 75.708B | 13.19 | 5.23 | 43000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
17.49 | -0.29% | -0.05 | Vendre | 261.035K | 812.434M | 20.42 | 1.28 | 880.00 |
MXL
MaxLinear, Inc.
|
48.36 | -0.19% | -0.09 | Vendre | 648.028K | 3.698B | — | -0.77 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
9.15 | -2.97% | -0.28 | Acheter | 653.387K | 477.497M | — | -0.88 | 1200.00 |
NVDA
NVIDIA Corporation
|
218.62 | 0.53% | 1.16 | Fort achat | 22.699M | 546.550B | 77.63 | 2.85 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
189.81 | 0.38% | 0.71 | Vendre | 1.772M | 50.325B | 51.46 | 3.75 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
5.83 | -0.34% | -0.02 | Vendre | 46.930K | 165.830M | 13.83 | 0.47 | 303.00 |
ON
ON Semiconductor Corporation
|
43.33 | 0.74% | 0.32 | Vendre | 3.750M | 18.655B | 35.63 | 1.26 | 31000.00 |
OSIS
OSI Systems, Inc.
|
94.90 | -0.45% | -0.43 | Vendre | 71.252K | 1.698B | 23.60 | 4.13 | 6778.00 |
OUST
Ouster, Inc.
|
6.94 | -0.29% | -0.02 | Vendre | 612.488K | 1.120B | — | -3.28 | — |
POWI
Power Integrations, Inc.
|
98.34 | -0.83% | -0.82 | Vendre | 238.389K | 5.929B | 49.13 | 2.06 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
4.48 | -1.32% | -0.06 | Vendre | 539.509K | 234.905M | — | -0.59 | 197.00 |
QRVO
Qorvo, Inc.
|
165.87 | 0.77% | 1.26 | Vendre | 574.952K | 18.435B | 20.47 | 8.17 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.73 | 0.35% | 0.02 | Acheter | 23.535K | 66.558M | — | -0.78 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
10.09 | 2.77% | 0.27 | Fort achat | 1.852K | 24.677M | — | -0.61 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
22.20 | -0.58% | -0.13 | Vendre | 676.970K | 2.418B | — | -0.14 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
53.53 | -0.69% | -0.37 | Acheter | 646.929K | 1.299B | 68.00 | 0.87 | — |
SHLS
Shoals Technologies Group, Inc.
|
28.23 | -3.19% | -0.93 | Vendre | 3.139M | 4.997B | — | — | — |
SIMO
Silicon Motion Technology Corporation
|
67.66 | -0.40% | -0.27 | Vendre | 291.646K | 2.353B | 21.58 | 3.16 | 1323.00 |
|
S
SITM
SiTime Corporation
|
222.46 | 0.20% | 0.44 | Fort achat | 108.098K | 4.240B | — | -0.02 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
146.69 | 1.18% | 1.71 | Acheter | 272.993K | 6.566B | 144.72 | 1.03 | 1838.00 |
SMTC
Semtech Corporation
|
77.06 | -0.03% | -0.02 | Acheter | 332.522K | 4.962B | 56.07 | 1.39 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
6.98 | -0.43% | -0.03 | Acheter | 715.669K | 478.858M | 35.24 | 0.20 | 147.00 |
SPI
SPI Energy Co., Ltd.
|
4.80 | 0.00% | 0.00 | Vendre | 119.351K | 114.543M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
4.47 | -2.19% | -0.10 | Vendre | 57.108K | 167.039M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
42.52 | 0.09% | 0.04 | Neutre | 1.323M | 38.250B | 24.64 | 1.77 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
160.53 | 0.18% | 0.29 | Vendre | 1.073M | 26.511B | 18.88 | 8.58 | 10000.00 |
SYNA
Synaptics Incorporated
|
173.54 | -0.94% | -1.64 | Vendre | 202.862K | 6.786B | 83.13 | 2.28 | 1463.00 |
|
T
TRT
Trio-Tech International
|
4.54 | -2.61% | -0.12 | Acheter | 2.024K | 17.760M | — | -0.15 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
30.21 | 2.27% | 0.67 | Acheter | 277.155K | 3.226B | 30.15 | 0.99 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
114.86 | 2.04% | 2.30 | Acheter | 11.559M | 555.507B | 29.98 | 3.76 | 56831.00 |
TXN
Texas Instruments Incorporated
|
194.45 | 1.02% | 1.96 | Fort achat | 2.649M | 179.518B | 26.84 | 7.27 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
44.61 | -0.58% | -0.26 | Acheter | 345.223K | 1.994B | 21.11 | 2.17 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
10.39 | 1.46% | 0.15 | Vendre | 7.172M | 26.215B | 16.84 | 0.61 | — |
VLDR
Velodyne Lidar, Inc.
|
6.16 | -3.30% | -0.21 | Vendre | 1.764M | 1.205B | — | -1.30 | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
2.64 | 0.38% | 0.01 | Vendre | 140.122K | 40.344M | — | -1.58 | 38.00 |
XLNX
Xilinx, Inc.
|
167.15 | 0.81% | 1.34 | Fort achat | 1.724M | 41.364B | 54.25 | 3.09 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
18.62 | -1.12% | -0.21 | Vendre | 467.006K | 1.951B | 13.05 | 1.47 | 1850.00 |
Charger plus