Semiconducteurs (Industrie)
86
Actions
1322.884B
Capitalisation boursière
13.718M
Volume
+2.01%
Rendement du Dividende
+0.88%
Variation
+12.64%
Perf Mois
+24.66%
Perf An
+32.03%
Performance du début de l'année à ce jour
|
ADI
ANALOG DEVICES INC
|
113.61 | -1.03% | -1.18 | Acheter | 2.296M | 42.279B | 26.94 | 4.31 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
57.38 | -0.24% | -0.14 | Acheter | 190.171K | 2.199B | 14.87 | 3.90 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.62 | -3.92% | -0.27 | Acheter | 226.149K | 206.102M | — | -1.09 | 69.00 |
|
AMBA
AMBARELLA INC
|
49.81 | 2.41% | 1.17 | Acheter | 496.371K | 1.592B | — | -0.93 | 750.00 |
|
AMD
Advanced Micro Devices Inc
|
28.18 | 1.81% | 0.50 | Acheter | 36.477M | 29.938B | 86.23 | 0.36 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.82 | -2.06% | -0.27 | Acheter | 70.823K | 313.381M | 87.37 | 0.16 | 3340.00 |
|
AQ
AQUANTIA CORP
|
9.63 | 0.63% | 0.06 | Acheter | 107.966K | 336.618M | — | -0.28 | 310.00 |
|
ARW
ARROW ELECTRONICS INC
|
83.70 | -1.48% | -1.26 | Acheter | 305.080K | 7.237B | 10.92 | 7.87 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
2.86 | 2.14% | 0.06 | Vendre | 32.410K | 42.928M | — | -1.03 | 16.00 |
|
AVGO
BROADCOM INC
|
315.00 | -1.14% | -3.62 | Acheter | 1.357M | 126.124B | 27.66 | 12.04 | 15000.00 |
|
AXTI
AXT INC
|
4.41 | -7.16% | -0.34 | Forte vente | 380.700K | 189.981M | 20.17 | 0.24 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
29.23 | -1.08% | -0.32 | Acheter | 232.974K | 1.191B | 67.64 | 0.45 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
125.44 | -1.03% | -1.30 | Acheter | 156.744K | 3.670B | 24.63 | 5.29 | 1219.00 |
|
CEVA
CEVA INC
|
23.78 | 2.06% | 0.48 | Vendre | 190.843K | 511.967M | 1336.78 | 0.03 | 341.00 |
|
CLS
CELESTICA INC
|
8.65 | -1.14% | -0.10 | Vendre | 180.749K | 1.193B | 12.33 | 0.72 | 28700.00 |
|
CREE
CREE INC
|
67.41 | 0.36% | 0.24 | Acheter | 1.079M | 6.934B | — | -2.88 | 6796.00 |
|
CRUS
CIRRUS LOGIC INC
|
46.81 | -0.78% | -0.37 | Acheter | 285.017K | 2.790B | 30.00 | 1.62 | 1596.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
16.15 | -1.10% | -0.18 | Fort achat | 1.813M | 5.954B | 17.06 | 0.98 | 5846.00 |
|
DIOD
DIODES INC
|
36.35 | -2.23% | -0.83 | Vendre | 279.850K | 1.881B | 17.73 | 2.14 | 7710.00 |
|
ELTK
ELTEK LTD
|
1.49 | 6.43% | 0.09 | Vendre | 17.391K | 2.840M | — | -1.30 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.60 | -0.33% | -0.00 | Vendre | 15.936K | 29.797M | — | -0.21 | 105.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.04 | -0.50% | -0.04 | Acheter | 23.970K | 178.116M | 1218.70 | 0.01 | 157.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
3.28 | 2.50% | 0.08 | Vendre | 671.717K | 550.865M | 177.19 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
25.06 | -0.99% | -0.25 | Acheter | 214.221K | 566.188M | 11.25 | 2.29 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.65 | -0.75% | -0.05 | Vendre | 23.733K | 68.736M | 5.86 | 1.15 | 689.00 |
|
IMI
INTERMOLECULAR INC
|
1.07 | -1.83% | -0.02 | Vendre | 12.795K | 54.236M | — | -0.07 | 145.00 |
|
INTC
INTEL CORP
|
58.82 | 0.56% | 0.33 | Acheter | 12.327M | 263.127B | 13.23 | 4.51 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
6.32 | 0.48% | 0.03 | Acheter | 108.105K | 186.466M | — | -0.89 | 265.00 |
|
IPHI
INPHI CORPORATION
|
46.49 | -0.45% | -0.21 | Acheter | 348.047K | 2.078B | — | -2.19 | 580.00 |
|
KOPN
KOPIN CORP
|
1.22 | 2.52% | 0.03 | Vendre | 425.503K | 99.291M | — | -0.49 | 180.00 |
|
LASR
NLIGHT INC
|
24.80 | 1.35% | 0.33 | Fort achat | 210.735K | 899.245M | 74.06 | 0.38 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
3.14 | 0.32% | 0.01 | Vendre | 57.186K | 11.234M | — | -1.00 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
12.96 | 2.37% | 0.30 | Acheter | 1.322M | 1.669B | — | -0.21 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
97.60 | -1.12% | -1.11 | Acheter | 2.524M | 23.391B | 104.58 | 1.00 | 14234.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
120.00 | 0.16% | 0.19 | Acheter | 636.998K | 6.497B | 45.62 | 2.70 | 2330.00 |
|
MOSY
MOSYS INC
|
0.20 | -4.71% | -0.01 | Acheter | 374.797K | 9.056M | — | -0.51 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
153.35 | -0.36% | -0.56 | Acheter | 147.191K | 6.605B | 64.44 | 2.52 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
9.05 | -2.06% | -0.19 | Acheter | 58.400K | 158.055M | — | -1.06 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
24.84 | -0.04% | -0.01 | Acheter | 9.349M | 16.379B | — | -0.21 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
43.40 | 0.00% | 0.00 | Fort achat | 19.448M | 48.030B | 4.07 | 11.16 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
9.28 | 11.00% | 0.92 | Acheter | 917.843K | 285.004M | — | -0.11 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
59.11 | -1.10% | -0.66 | Acheter | 1.379M | 16.341B | 22.90 | 2.65 | 7149.00 |
|
MXL
MAXLINEAR INC
|
27.56 | -0.58% | -0.16 | Acheter | 278.669K | 1.928B | — | -0.38 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
6.77 | 0.59% | 0.04 | Acheter | 518.048K | 312.452M | — | -0.97 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
4.12 | -0.72% | -0.03 | Vendre | 2.372K | 11.141M | 65.58 | 0.06 | 728.00 |
|
NVDA
NVIDIA CORP
|
188.47 | 1.16% | 2.17 | Acheter | 6.998M | 113.362B | 30.90 | 6.21 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
28.43 | -1.01% | -0.29 | Fort achat | 40.265K | 801.791M | 15.63 | 1.89 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
98.47 | -2.11% | -2.12 | Acheter | 2.083M | 29.452B | 14.68 | 6.90 | 30000.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.50 | -0.85% | -0.01 | Forte vente | 78.027K | 39.224M | 20.27 | 0.08 | 372.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
168.28 | -0.41% | -0.70 | Acheter | 479.666K | 7.961B | 138.94 | 1.22 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
22.46 | -0.71% | -0.16 | Acheter | 7.112M | 9.319B | 17.05 | 1.37 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.62 | -0.37% | -0.00 | Vendre | 59.500K | 25.702M | — | -0.05 | 126.00 |
|
PI
IMPINJ INC
|
20.48 | 3.33% | 0.66 | Acheter | 216.273K | 426.015M | — | -1.66 | 282.00 |
|
PKE
PARK ELECTROCHEMICAL CORP
|
16.27 | 0.18% | 0.03 | Vendre | 78.028K | 329.338M | 66.00 | 0.25 | 387.00 |
|
PLXS
PLEXUS CORP
|
60.42 | -1.03% | -0.63 | Vendre | 298.784K | 1.846B | 10.13 | 6.27 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
77.36 | 0.18% | 0.14 | Acheter | 99.324K | 2.243B | 38.58 | 2.05 | 662.00 |
|
PXLW
PIXELWORKS INC
|
4.60 | -1.50% | -0.07 | Acheter | 235.517K | 175.328M | — | -0.13 | 215.00 |
|
QCOM
QUALCOMM INC
|
81.97 | 2.60% | 2.08 | Acheter | 33.293M | 96.691B | 53.08 | 1.52 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.72 | 0.88% | 0.01 | Acheter | 143.178K | 69.702M | — | -0.16 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
7.66 | -1.54% | -0.12 | Forte vente | 10.400K | 21.280M | 22.12 | 0.35 | 15.00 |
|
RESN
RESONANT INC
|
2.93 | -2.01% | -0.06 | Vendre | 83.063K | 82.908M | — | -0.99 | 70.00 |
|
RMBS
RAMBUS INC
|
11.82 | -0.59% | -0.07 | Acheter | 950.057K | 1.308B | — | -1.46 | 796.00 |
|
ROG
ROGERS CORP
|
165.30 | -1.15% | -1.92 | Acheter | 154.992K | 3.099B | 35.51 | 4.78 | 3700.00 |
|
SANM
SANMINA CORP
|
31.47 | -2.21% | -0.71 | Acheter | 195.400K | 2.202B | 24.05 | 1.40 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
22.33 | 0.40% | 0.09 | Vendre | 235.941K | 509.902M | 4.92 | 4.69 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
2.71 | -1.45% | -0.04 | Forte vente | 4.526K | 11.632M | — | -1.36 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
42.09 | -1.50% | -0.64 | Acheter | 389.245K | 1.543B | 15.40 | 2.78 | 1250.00 |
|
SLAB
SILICON LABORATORIES
|
92.55 | -0.22% | -0.20 | Acheter | 257.789K | 4.019B | 52.04 | 1.82 | 1505.00 |
|
SMI
SEMICONDUCTOR MANUFACTURING INTL CO ADR EACH REP 5 ORD USD0.004
|
5.33 | -1.30% | -0.07 | Acheter | 44.324K | 5.387B | 40.30 | 0.13 | 17826.00 |
|
SMTC
SEMTECH CORP
|
54.10 | -0.28% | -0.15 | Acheter | 238.525K | 3.613B | 56.94 | 0.99 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.40 | -2.30% | -0.08 | Vendre | 71.343K | 81.270M | — | -0.02 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
1.42 | 0.00% | 0.00 | Forte vente | 16.158K | 21.241M | — | -0.32 | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
1.08 | -0.34% | -0.00 | Vendre | 85.866K | 102.662M | — | -0.39 | 238.00 |
|
STM
STMICROELECTRONICS
|
18.41 | -0.91% | -0.17 | Acheter | 2.073M | 16.691B | 13.30 | 1.41 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
88.27 | -1.92% | -1.73 | Acheter | 1.156M | 15.666B | 14.83 | 6.12 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
17.43 | -1.36% | -0.24 | Neutre | 176.074K | 1.855B | 13.37 | 1.35 | 5641.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
45.15 | -0.55% | -0.25 | Acheter | 10.872M | 222.638B | 20.67 | 2.20 | 48602.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
13.45 | -1.18% | -0.16 | Acheter | 931.746K | 1.431B | 10.15 | 1.68 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
114.95 | -0.48% | -0.56 | Acheter | 3.691M | 108.420B | 20.82 | 5.66 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
1.90 | -1.55% | -0.03 | Vendre | 224.223K | 4.762B | 22.36 | 0.09 | 20076.00 |
|
VECO
VEECO INSTRUMENTS INC
|
12.42 | -1.82% | -0.23 | Acheter | 127.318K | 607.630M | — | -8.68 | 1043.00 |
|
VICR
VICOR CORP
|
31.35 | -0.03% | -0.01 | Vendre | 111.785K | 1.261B | 40.38 | 0.79 | 976.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
19.76 | -3.47% | -0.71 | Vendre | 1.132M | 2.952B | 8.73 | 2.50 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
1.97 | -5.06% | -0.11 | Vendre | 27.241K | 32.144M | — | -4.43 | 37.00 |
|
XLNX
XILINX INC
|
134.44 | -0.38% | -0.51 | Acheter | 1.984M | 34.164B | 40.14 | 3.40 | 4014.00 |
|
XPER
XPERI CORP
|
24.73 | -1.90% | -0.48 | Acheter | 204.311K | 1.238B | — | -0.11 | 700.00 |
Charger plus