Semiconducteurs (Industrie)
72
Actions
1680.490B
Capitalisation boursière
7.460M
Volume
+0.34%
Variation
+15.09%
Perf Mois
+80.63%
Perf An
+32.09%
Performance du début de l'année à ce jour
ADI
ANALOG DEVICES INC
|
117.18 | 0.52% | 0.61 | Acheter | 3.310M | 43.234B | 39.08 | 3.01 | 16400.00 |
AMBA
AMBARELLA INC
|
46.66 | 1.63% | 0.75 | Neutre | 324.986K | 1.603B | — | -1.28 | 761.00 |
AMD
Advanced Micro Devices Inc
|
85.04 | 9.49% | 7.37 | Fort achat | 155.676M | 99.842B | 152.06 | 0.53 | 11400.00 |
AMKR
AMKOR TECHNOLOGY INC
|
13.55 | -1.49% | -0.20 | Acheter | 1.001M | 3.269B | 12.17 | 1.13 | 29650.00 |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
11.43 | 3.16% | 0.35 | Fort achat | 45.974K | 286.640M | — | -0.16 | 4338.00 |
|
A
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.76 | -1.04% | -0.05 | Acheter | 971.730K | 10.258B | 17.17 | 0.29 | — |
AVGO
BROADCOM INC
|
328.39 | 2.23% | 7.16 | Fort achat | 2.526M | 132.074B | 57.49 | 5.86 | 19000.00 |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
3.08 | 4.40% | 0.13 | Acheter | 74.220K | 13.113M | — | -0.24 | 98.00 |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
2.58 | -5.84% | -0.16 | Acheter | 6.248M | 364.146M | — | -0.96 | 333.00 |
CCMP
CABOT MICROELECTRONICS CORP
|
153.26 | -0.32% | -0.49 | Fort achat | 131.233K | 4.454B | 65.50 | 2.40 | 2047.00 |
|
C
CEVA
CEVA INC
|
41.62 | 1.36% | 0.56 | Acheter | 142.619K | 915.819M | 826.16 | 0.05 | 382.00 |
COHR
COHERENT INC
|
144.47 | -0.59% | -0.86 | Acheter | 134.627K | 3.504B | — | -17.25 | 5184.00 |
CRUS
CIRRUS LOGIC INC
|
68.43 | -8.14% | -6.06 | Acheter | 2.468M | 3.995B | 25.98 | 2.98 | 1443.00 |
|
D
DIOD
DIODES INC
|
52.64 | 0.28% | 0.14 | Fort achat | 328.972K | 2.710B | 19.25 | 2.78 | 7271.00 |
|
D
DSPG
DSP GROUP INC
|
15.63 | 1.82% | 0.28 | Vendre | 104.364K | 362.738M | — | -0.13 | 340.00 |
|
E
ENPH
ENPHASE ENERGY INC
|
68.95 | 12.64% | 7.74 | Fort achat | 9.015M | 8.633B | 36.17 | 1.86 | 577.00 |
ENTG
ENTEGRIS INC
|
73.00 | -1.36% | -1.01 | Acheter | 1.096M | 9.842B | 44.39 | 1.69 | 5300.00 |
FN
FABRINET
|
73.54 | -0.14% | -0.10 | Acheter | 213.178K | 2.701B | 23.41 | 3.21 | 11670.00 |
|
G
GSIT
GSI TECHNOLOGY INC
|
6.52 | 11.84% | 0.69 | Vendre | 105.985K | 153.923M | — | -0.70 | 166.00 |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
4.37 | 7.37% | 0.30 | Fort achat | 2.638M | 700.789M | — | -0.08 | 1975.00 |
|
I
ICHR
ICHOR HOLDINGS LTD
|
32.96 | -1.76% | -0.59 | Acheter | 1.043M | 751.768M | 40.50 | 0.84 | 1715.00 |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
21.87 | -0.23% | -0.05 | Acheter | 10.792K | 797.055M | 9.65 | 2.29 | 5688.00 |
INTC
INTEL CORP
|
49.13 | 1.72% | 0.83 | Vendre | 29.046M | 208.950B | 8.89 | 5.49 | 110800.00 |
|
I
INVE
IDENTIV INC
|
5.24 | 2.54% | 0.13 | Fort achat | 46.819K | 92.615M | — | -0.20 | 289.00 |
|
I
IPGP
IPG PHOTONICS CORPORATION
|
167.66 | -6.86% | -12.35 | Vendre | 879.232K | 8.891B | 59.97 | 3.04 | 5960.00 |
|
I
IPHI
INPHI CORPORATION
|
131.10 | -3.05% | -4.13 | Acheter | 2.601M | 6.321B | — | -1.54 | 685.00 |
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
24.15 | 2.33% | 0.55 | Acheter | 1.022M | 1.493B | 35.10 | 0.68 | 2614.00 |
|
K
KOPN
KOPIN CORP
|
1.92 | -10.28% | -0.22 | Fort achat | 1.980M | 163.028M | — | -0.27 | 153.00 |
|
L
LASR
NLIGHT INC
|
23.57 | -1.83% | -0.44 | Acheter | 239.073K | 907.176M | — | -0.51 | 1100.00 |
LSCC
LATTICE SEMICONDUCTOR
|
31.61 | 1.28% | 0.40 | Acheter | 1.357M | 4.277B | 93.39 | 0.35 | 747.00 |
MCHP
MICROCHIP TECHNOLOGY
|
107.32 | 2.34% | 2.45 | Acheter | 2.776M | 27.093B | 47.26 | 2.38 | 18000.00 |
|
M
MOSY
MOSYS INC
|
1.90 | -2.07% | -0.04 | Acheter | 401.547K | 6.712M | — | -1.80 | 23.00 |
MPWR
MONOLITHIC POWER SYSTEM INC
|
275.62 | 2.67% | 7.18 | Acheter | 285.320K | 12.378B | 97.54 | 2.91 | 2002.00 |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
8.77 | 0.80% | 0.07 | Acheter | 211.936K | 163.690M | — | -0.70 | 88.00 |
MRVL
MARVELL TECH GROUP
|
37.50 | 0.35% | 0.13 | Acheter | 5.921M | 24.949B | 16.66 | 2.28 | 5633.00 |
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
41.89 | -1.41% | -0.60 | Acheter | 399.026K | 2.802B | — | -0.83 | 1100.00 |
MU
MICRON TECHNOLOGY INC
|
51.30 | 1.81% | 0.91 | Acheter | 15.697M | 56.994B | 25.29 | 2.04 | 37000.00 |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.77 | -1.18% | -0.14 | Acheter | 395.159K | 413.633M | 20.77 | 0.78 | 2451.00 |
MXIM
MAXIM INTEGRATED PRODUCTS
|
69.18 | 0.44% | 0.30 | Acheter | 5.501M | 18.449B | 28.60 | 2.43 | — |
|
M
MXL
MAXLINEAR INC
|
27.39 | -1.30% | -0.36 | Acheter | 532.568K | 2.003B | — | -0.69 | 697.00 |
NVDA
NVIDIA CORP
|
449.11 | 1.98% | 8.70 | Fort achat | 7.758M | 276.203B | 82.24 | 5.43 | 13775.00 |
NXPI
NXP SEMICONDUCTORS N V
|
120.91 | 1.48% | 1.76 | Acheter | 2.328M | 33.761B | — | -0.04 | 29400.00 |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
3.15 | -11.02% | -0.39 | Acheter | 387.870K | 94.942M | — | — | 238.00 |
|
O
ON
ON SEMICONDUCTOR CORP
|
21.69 | 2.12% | 0.45 | Acheter | 4.281M | 8.893B | 107.93 | 0.20 | 34800.00 |
OSIS
OSI SYSTEMS INC
|
71.88 | 0.70% | 0.50 | Acheter | 128.837K | 1.295B | 17.15 | 4.28 | 6667.00 |
POWI
POWER INTEGRATIONS INC
|
121.70 | 0.30% | 0.37 | Acheter | 176.184K | 3.637B | 17.82 | 6.94 | 699.00 |
|
P
PXLW
PIXELWORKS INC
|
3.31 | 1.22% | 0.04 | Acheter | 191.067K | 129.988M | — | -0.38 | 229.00 |
|
Q
QRVO
QORVO INC
|
131.25 | -1.56% | -2.08 | Acheter | 1.304M | 14.993B | 40.21 | 3.38 | 7900.00 |
|
Q
QUIK
QUICKLOGIC CORP
|
4.00 | 2.56% | 0.10 | Acheter | 151.650K | 44.164M | — | -1.91 | 81.00 |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
8.08 | -2.06% | -0.17 | Acheter | 736 | 20.006M | — | -1.29 | 22.00 |
|
R
RMBS
RAMBUS INC
|
15.00 | -3.78% | -0.59 | Acheter | 1.456M | 1.699B | — | -0.41 | 685.00 |
|
S
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.57 | 11.81% | 0.06 | Fort achat | 6.399M | 15.418M | — | -1.18 | 26.00 |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
27.97 | -1.03% | -0.29 | Acheter | 406.368K | 675.736M | — | -0.12 | 1712.00 |
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
41.62 | -0.72% | -0.30 | Vendre | 373.518K | 1.458B | 17.54 | 2.40 | 1237.00 |
|
S
SITM
SITIME CORPORATION
|
57.25 | 4.38% | 2.40 | Acheter | 51.470K | 949.526M | — | — | 143000.00 |
SLAB
SILICON LABORATORIES
|
101.98 | -0.87% | -0.90 | Acheter | 221.149K | 4.466B | 151.76 | 0.70 | 1545.00 |
SMTC
SEMTECH CORP
|
58.46 | 2.22% | 1.27 | Fort achat | 343.466K | 3.808B | 107.91 | 0.54 | 1388.00 |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.57 | 3.29% | 0.05 | Acheter | 141.893K | 73.085M | — | -0.12 | 159.00 |
|
S
SPI
SPI ENERGY CO LTD
|
1.53 | -0.65% | -0.01 | Acheter | 190.578K | 22.701M | — | — | — |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
7.12 | 0.00% | 0.00 | Fort achat | 190.615K | 215.519M | — | — | 38.00 |
STM
STMICROELECTRONICS
|
29.04 | 0.55% | 0.16 | Acheter | 2.102M | 25.806B | 26.84 | 1.09 | 45554.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
145.27 | -1.31% | -1.93 | Acheter | 1.822M | 24.265B | 32.35 | 4.58 | 9000.00 |
SYNA
SYNAPTICS INC
|
82.39 | 0.26% | 0.21 | Fort achat | 510.405K | 2.804B | — | -0.49 | 1861.00 |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
3.53 | -1.94% | -0.07 | Acheter | 4.201K | 12.966M | 10.95 | 0.33 | 574.00 |
|
T
TSEM
TOWER SEMICONDUCTOR LTD
|
21.68 | -0.89% | -0.20 | Acheter | 481.337K | 2.315B | 29.20 | 0.76 | 5279.00 |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
80.19 | 1.57% | 1.24 | Acheter | 12.569M | 409.441B | 27.34 | — | 51297.00 |
TXN
TEXAS INSTRUMENTS INC
|
132.23 | 2.25% | 2.91 | Acheter | 5.362M | 121.115B | 24.25 | 5.41 | 29768.00 |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
29.20 | -3.25% | -0.98 | Acheter | 505.123K | 1.165B | 59.44 | 0.52 | 4400.00 |
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
4.16 | -1.65% | -0.07 | Fort achat | 2.842M | 10.340B | 34.28 | 0.13 | — |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
2.46 | 5.13% | 0.12 | Acheter | 1.016M | 18.999M | — | -11.69 | 45.00 |
XLNX
XILINX INC
|
107.75 | 1.28% | 1.36 | Acheter | 3.435M | 26.325B | 41.51 | 2.59 | 4891.00 |
|
X
XPER
XPERI HOLDING CORPORATION
|
18.28 | -3.69% | -0.70 | Acheter | 756.995K | 2.102B | — | -0.37 | 700.00 |
Charger plus
