Biens de consommation durables (Secteur)

156
Actions
1460.519B
Capitalisation boursière
35.585M
Volume
−0.15%
Variation
−2.69%
Perf Mois
−36.86%
Perf An
−38.72%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AOUT American Outdoor Brands, Inc.
9.46-0.05%-0.01Acheter20.540K194205.70127.231M-5.54315.00
ARHS Arhaus, Inc.
9.422.95%0.27Strong buy203.495K1916922.901.319B13.010.71
ARLO Arlo Technologies, Inc.
3.77-0.92%-0.04Strong Sell203.217K765112.01333.097M-0.48353.00
ARVL Arrival
0.31-0.03%-0.00Vendre5.549M1703691.28195.951M2695.00
ASPU Aspen Group Inc.
0.37-3.19%-0.01Vendre14.973K5540.019.330M-0.501133.00
BHAT Blue Hat Interactive Entertainment Technology
0.640.08%0.00Vendre30.021K19231.813.961M80.00
BLBD Blue Bird Corporation
11.622.79%0.32Acheter43.183K502002.38372.290M-0.811790.00
BNSO Bonso Electronics International, Inc.
3.400.74%0.03Acheter1.179K4008.6016.514M-0.57208.00
BSET Bassett Furniture Industries, Incorporated
18.58-0.64%-0.12Acheter15.505K288082.90170.114M14.261.312219.00
BTN Ballantyne Strong, Inc.
2.410.42%0.01Acheter1.300K3133.0046.922M-0.47159.00
BZH Beazer Homes USA, Inc.
13.60-0.07%-0.01Acheter109.614K1490750.40419.970M1.907.261129.00
CCS Century Communities, Inc.
46.97-0.18%-0.09Acheter101.571K4770282.011.492B2.5918.451600.00
CENN Cenntro Electric Group Limited
0.63-6.82%-0.05Strong Sell2.949M1857379.83164.598M213.00
CHCI Comstock Holding Companies, Inc.
4.410.20%0.01Acheter3.413K15046.8941.749M5.780.82161.00
CLAR Clarus Corporation
7.851.03%0.08Vendre164.043K1287737.55290.736M11.810.71950.00
CLRO ClearOne, Inc.
0.733.69%0.03Acheter20.084K14601.0717.414M-0.25107.00
COOK Traeger, Inc.
3.16-3.66%-0.12Strong Sell223.612K706613.92387.468M-3.23875.00
CRWS Crown Crafts, Inc.
5.921.54%0.09Acheter7.778K46045.7659.896M7.060.83126.00
CTHR Charles & Colvard Ltd.
0.90-2.11%-0.02Strong Sell45.750K41060.6227.235M45.390.0260.00
CVCO Cavco Industries, Inc.
220.451.11%2.41Acheter36.152K7969708.401.964B7.4529.526300.00
DHI D.R. Horton, Inc.
84.000.82%0.69Acheter1.052M88394910.0929.187B5.0416.6813237.00
DORM Dorman Products, Inc.
88.251.05%0.92Acheter21.415K1889873.752.773B20.034.383360.00
DPRO Draganfly Inc.
0.90-2.63%-0.02Acheter295.305K264534.2229.749M21.730.0441.00
DXYN The Dixie Group, Inc.
0.990.26%0.00Vendre16.493K16370.9514.692M-1.491322.00
EML Eastern Company (The)
22.29-0.36%-0.08Acheter1.220K27193.80138.535M10.022.241191.00
ESCA Escalade, Incorporated
10.401.76%0.18Acheter18.929K196861.60141.340M6.921.49676.00
ETD Ethan Allen Interiors Inc.
27.63-0.75%-0.21Acheter102.198K2823730.74700.349M6.294.454239.00
EVGR Evergreen Corporation
10.200.20%0.02Strong buy6.095K62169.00152.057M1272.500.012.00
EVGRU Evergreen Corporation
10.200.00%0.00Acheter1101122.00152.206M2.00
F FORD MTR CO DEL
13.72-0.04%-0.01Acheter16.530M226874304.9055.183B6.212.26183000.00
FFIE Faraday Future Intelligent Electric Inc.
0.3617.32%0.05Vendre24.791M8832858.00160.427M-1.71745.00
FLXS Flexsteel Industries, Inc.
15.40-0.71%-0.11Acheter4.406K67852.4081.210M-0.281800.00
FNKO Funko, Inc.
9.462.49%0.23Vendre378.361K3579295.06477.511M9.351.081089.00
FOSL Fossil Group, Inc.
4.753.49%0.16Acheter240.623K1142959.25246.223M-0.296900.00
FRZA Forza X1, Inc.
1.57-1.88%-0.03Vendre27.545K43245.6516.407M5.00
FSR Fisker Inc.
7.19-0.51%-0.04Vendre1.389M9989429.222.244B-1.73396.00
FTDR Frontdoor, Inc.
23.04-0.69%-0.16Vendre131.674K3033768.961.878B27.240.852081.00
FUV Arcimoto, Inc.
0.40-7.81%-0.03Vendre707.620K283118.7620.482M-1.77250.00
GGE Green Giant Inc.
3.11-5.18%-0.17Acheter291.454K906421.94125.846M3280.000.01139.00
GGR Gogoro Inc.
3.370.60%0.02Vendre77.172K260069.64823.041M-0.441963.00
GM General Motors Company
39.760.95%0.38Acheter5.152M204808616.3556.480B6.685.94157000.00
GOEV Canoo Inc.
1.212.54%0.03Vendre5.642M6826345.68413.536M-2.24805.00
GOLF Acushnet Holdings Corp.
44.440.57%0.25Vendre101.577K4514081.883.120B18.712.386500.00
GP GreenPower Motor Company Inc.
2.15-3.15%-0.07Strong Sell32.289K69421.3549.775M-0.71
GPRO GoPro, Inc.
5.330.85%0.04Vendre454.667K2425648.44845.946M11.110.51766.00
GRBK Green Brick Partners, Inc.
24.030.42%0.10Acheter55.296K1328762.881.106B3.936.13540.00
GT The Goodyear Tire & Rubber Company
10.92-1.80%-0.20Vendre2.078M22693780.203.089B3.713.0372000.00
HAS Hasbro, Inc.
61.53-0.39%-0.24Vendre545.718K33578028.548.498B20.702.996640.00
HAYW Hayward Holdings, Inc.
9.270.05%0.01Vendre379.467K3515761.751.957B10.070.972800.00
HBB Hamilton Beach Brands Holding Company
14.02-0.21%-0.03Strong buy8.471K118763.42194.615M6.402.21700.00
HEAR Turtle Beach Corporation
9.14-0.44%-0.04Acheter36.182K330703.48151.331M-1.92304.00
HELE Helen of Troy Limited
95.552.03%1.90Acheter202.436K19342759.802.292B13.317.122146.00
HMC Honda Motor Company, Ltd.
24.20-0.06%-0.01Acheter1.118M27041033.6641.580B7.843.09204035.00
HNI HNI Corporation
28.700.21%0.06Vendre26.231K752829.701.187B10.452.788100.00
HOFT Hooker Furnishings Corporation
16.971.01%0.17Acheter9.021K153086.37198.363M59.600.291294.00
HOG Harley-Davidson, Inc.
46.38-1.46%-0.69Acheter865.503K40137701.626.779B9.764.855800.00
HOV Hovnanian Enterprises, Inc.
47.002.37%1.09Acheter23.400K1099800.00279.836M1.5431.651784.00
HYZN Hyzon Motors Inc.
1.54-0.65%-0.01Vendre382.829K589556.66381.768M-0.31200.00
ILAG Intelligent Living Application Group Inc.
1.811.53%0.03Vendre97.506K176222.5932.640M-0.01374.00
IMAX Imax Corporation
15.960.47%0.07Acheter345.012K5504666.46893.056M-0.27665.00
IRBT iRobot Corporation
51.67-0.31%-0.16Vendre144.954K7489773.181.413B-8.601372.00
JAKK JAKKS Pacific, Inc.
18.412.59%0.47Acheter21.576K397322.04179.059M3.775.06583.00
JBI Janus International Group, Inc.
10.581.63%0.17Strong buy148.834K1574663.721.552B17.890.582017.00
JFBR Jeffs' Brands Ltd
1.551.05%0.02Vendre45.789K70794.3712.484M-0.275.00
JOUT Johnson Outdoors Inc.
56.342.66%1.46Acheter26.031K1466586.54566.966M13.344.171400.00
KBAL Kimball International, Inc.
7.09-0.84%-0.06Vendre44.062K312399.58258.119M-0.112410.00
KBH KB Home
30.660.87%0.27Acheter281.895K8644310.182.624B3.558.812244.00
KNDI Kandi Technologies Group, Inc.
2.710.18%0.01Acheter56.669K153856.33201.542M-0.09837.00
KOSS Koss Corporation
6.33-0.63%-0.04Vendre9.564K60540.1258.108M5.551.2434.00
LCID Lucid Group, Inc.
9.73-1.22%-0.12Vendre12.363M120290744.5616.351B-1.143900.00
LCUT Lifetime Brands, Inc.
7.761.97%0.15Acheter12.237K94959.12170.753M-0.471350.00
LEG Leggett & Platt, Incorporated
35.06-0.14%-0.05Acheter148.149K5194103.944.648B13.242.6620300.00
LEGH Legacy Housing Corporation
17.38-0.06%-0.01Acheter9.796K170254.48424.177M6.982.54880.00
LEN Lennar Corporation
86.221.02%0.87Acheter472.469K40736277.1824.551B5.6415.1410753.00
LEN.B Lennar Corporation
71.261.38%0.97Strong buy17.199K1225600.7424.638B4.6515.1410753.00
LEV The Lion Electric Company
2.71-1.27%-0.04Vendre620.692K1685178.78515.857M10.840.271000.00
LGIH LGI Homes, Inc.
95.59-0.22%-0.21Acheter49.516K4733234.442.226B5.6917.03952.00
LI Li Auto Inc.
18.458.27%1.41Acheter8.207M151424924.8515.828B-0.0511901.00
LIVE Live Ventures Incorporated
25.00-0.44%-0.11Vendre1.004K25100.0076.991M2.3914.671253.00
LKQ LKQ Corporation
53.20-1.09%-0.58Vendre283.539K15082857.1114.212B12.794.2246000.00
LOVE The Lovesac Company
24.772.29%0.56Vendre109.363K2708374.69376.041M8.772.931185.00
LSEA Landsea Homes Corporation
5.400.56%0.03Acheter7.886K42584.40221.130M2.761.95384.00
LVWR LiveWire Group, Inc.
6.080.32%0.02Vendre7.851K47727.011.230B15.510.393.00
LZB La-Z-Boy Incorporated
26.531.26%0.33Strong buy103.895K2756334.351.142B6.973.7712800.00
MAT Mattel, Inc.
18.000.64%0.12Vendre1.785M32129658.616.377B10.641.7136300.00
MBUU Malibu Boats, Inc.
57.541.70%0.96Acheter29.826K1716188.041.171B7.138.023015.00
MCFT MasterCraft Boat Holdings, Inc.
25.551.67%0.42Strong buy26.913K687627.15454.902M8.962.831750.00
MDC M.D.C. Holdings, Inc.
31.601.12%0.35Acheter168.274K5317391.092.252B3.559.082080.00
MHO M/I Homes, Inc.
43.771.04%0.45Acheter23.236K1017039.721.201B2.6316.811657.00
MITQ Moving iMage Technologies, Inc.
1.11-0.01%-0.00Vendre2.949K3273.1012.163M-0.0831.00
MLR Miller Industries, Inc.
27.520.81%0.22Acheter4.481K123317.12314.188M22.631.211450.00
MODG Topgolf Callaway Brands Corp.
20.450.66%0.14Acheter303.725K6209657.623.779B20.171.1124800.00
MOV Movado Group Inc.
31.650.32%0.10Vendre40.229K1273247.85497.082M7.094.551297.00
MPX Marine Products Corporation
11.602.38%0.27Strong buy1.449K16808.40396.924M10.511.08880.00
MSA MSA Safety Incorporated
136.63-0.96%-1.32Acheter28.761K3929759.235.356B81.951.704800.00
MTEK Maris-Tech Ltd.
1.08-0.92%-0.01Vendre4.726K5104.08
MTH Meritage Homes Corporation
84.81-0.14%-0.12Acheter82.462K6993602.223.102B3.2826.231773.00
NIO NIO Inc.
10.523.97%0.40Vendre39.385M414411712.1715.494B-1.01
NIU Niu Technologies
3.486.60%0.21Acheter536.254K1863482.65250.771M49.390.07702.00
NKLA Nikola Corporation
2.310.00%0.00Vendre3.026M6990147.781.106B-1.71900.00
NLS Nautilus, Inc.
1.410.00%0.00Vendre98.785K139286.8544.724M-3.41521.00
NSSC NAPCO Security Technologies, Inc.
25.940.62%0.16Vendre84.670K2196339.80953.159M52.150.501149.00
NTZ Natuzzi, S.p.A.
6.022.91%0.17Acheter9.800K58996.0064.178M8.900.664262.00
NVFY Nova Lifestyle, Inc
0.500.02%0.00Strong Sell5.825K2913.673.477M-2.8829.00
NVR NVR, Inc.
4520.341.70%75.39Strong buy12.580K56865877.2014.446B9.93480.166600.00
NWTN NWTN Inc.
7.70-2.51%-0.20Vendre114.600K882420.0055.195M-0.422.00
OSK Oshkosh Corporation (Holding Company)
90.690.29%0.27Acheter97.405K8834146.475.931B35.122.6015000.00
PATK Patrick Industries, Inc.
55.331.57%0.85Acheter36.401K2013885.321.254B3.8015.6211000.00
PEV Phoenix Motor Inc.
1.60-5.03%-0.09Vendre3.243K5205.0232.398M55.00
PFIN P & F Industries, Inc.
5.00-2.34%-0.12Strong Sell3.995K19975.0015.973M544.680.01165.00
PHM PulteGroup, Inc.
44.090.62%0.27Acheter637.841K28122409.6910.045B4.459.906182.00
PII Polaris Inc.
114.411.50%1.70Strong buy212.911K24358082.956.631B14.228.0416000.00
PSNY Polestar Automotive Holding UK Limited
6.971.23%0.09Acheter1.901M13256733.8214.706B
PSNYW Polestar Automotive Holding UK Limited
1.431.42%0.02Acheter61.213K87534.5914.706B
PTRA Proterra Inc
5.23-1.88%-0.10Strong Sell429.010K2243722.301.179B-0.91870.00
RACE Ferrari N.V.
215.61-0.16%-0.34Acheter125.998K27166428.7853.174B43.634.964609.00
REFR Research Frontiers Incorporated
2.320.87%0.02Vendre6.279K14334.6676.909M-0.086.00
REVG REV Group, Inc.
13.49-1.10%-0.15Vendre43.834K591320.66800.275M123.890.116800.00
RGR Sturm, Ruger & Company, Inc.
54.16-0.41%-0.23Vendre34.461K1866235.46956.731M8.976.101912.00
RIDE Lordstown Motors Corp.
1.405.75%0.08Vendre6.563M9161953.36302.877M-1.10632.00
RIVN Rivian Automotive, Inc.
28.800.56%0.16Vendre4.198M120905810.5926.528B-8.2610422.00
ROKU Roku, Inc.
54.160.46%0.25Vendre12.148M657922789.927.543B-1.723000.00
SCX L.S. Starrett Company (The)
7.60-0.56%-0.04Vendre1.430K10863.5756.235M4.141.881493.00
SEV Sono Group N.V.
1.17-4.10%-0.05Vendre526.675K616209.75102.806M231.00
SKY Skyline Champion Corporation
49.590.23%0.12Vendre123.014K6100879.332.823B6.817.318400.00
SNA Snap-On Incorporated
239.430.29%0.69Acheter91.156K21825025.3012.727B14.4616.8012800.00
SNBR Sleep Number Corporation
27.60-3.26%-0.93Strong Sell181.437K5007661.20607.228M12.312.375515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.12-1.08%-0.01Strong Sell155.658K173994.51132.893M-0.65216.00
SPB Spectrum Brands Holdings, Inc.
49.300.84%0.41Acheter169.479K8355365.542.011B26.551.8511000.00
STLA Stellantis N.V.
15.231.30%0.20Strong buy3.818M58161989.1647.897B2.975.14281595.00
SWK Stanley Black & Decker, Inc.
80.310.58%0.46Vendre728.719K58524151.6112.261B8.769.6571300.00
THO Thor Industries, Inc.
86.120.58%0.49Acheter199.512K17182971.004.623B4.1620.6932000.00
TLF Tandy Leather Factory, Inc.
4.745.45%0.24Strong buy4.665K22112.1039.310M44.460.10593.00
TM Toyota Motor Corporation
145.74-0.53%-0.77Acheter94.928K13834806.72202.658B9.9114.78372817.00
TMHC Taylor Morrison Home Corporation
29.540.61%0.18Acheter387.810K11455907.403.201B3.348.903000.00
TOL Toll Brothers, Inc.
46.731.43%0.66Acheter605.038K28273425.745.296B5.458.565100.00
TPH Tri Pointe Homes, Inc.
18.091.06%0.19Acheter121.619K2200087.711.826B3.644.971390.00
TPX Tempur Sealy International, Inc.
30.78-1.82%-0.57Acheter625.225K19244425.505.263B11.082.9312000.00
TSLA Tesla, Inc.
179.92-1.64%-3.00Vendre61.530M11070470043.36568.143B56.523.6099290.00
TSP TuSimple Holdings Inc.
2.19-0.90%-0.02Vendre1.016M2225615.97491.626M-2.011400.00
TTM Tata Motors Ltd Tata Motors Limited
26.410.59%0.15Acheter285.592K7543912.6819.065B-1.4352351.00
UEIC Universal Electronics Inc.
21.99-0.86%-0.19Acheter6.937K152544.63278.872M244.540.093945.00
VEEE Twin Vee PowerCats Co.
1.99-0.26%-0.01Vendre3.050K6084.4418.991M-0.46120.00
VIOT Viomi Technology Co., Ltd
0.845.28%0.04Vendre58.003K48850.1355.456M-0.321470.00
VLCN Volcon, Inc.
1.19-4.80%-0.06Vendre74.698K88890.6229.008M-1.9875.00
VMAR Vision Marine Technologies Inc.
4.592.46%0.11Vendre7.496K34406.6438.601M-1.25
VSTO Vista Outdoor Inc.
27.29-0.44%-0.12Acheter145.412K3968293.481.544B3.567.966900.00
WEBR Weber Inc.
6.62-0.45%-0.03Vendre86.920K575410.401.904B-2.722534.00
WGO Winnebago Industries, Inc.
58.48-0.94%-0.56Acheter151.264K8846675.041.784B5.0212.027445.00
WHR Whirlpool Corporation
145.661.28%1.84Neutre240.638K35052534.277.936B23.176.3169000.00
Charger plus