Biens de consommation durables (Secteur)
156
Actions
1460.519B
Capitalisation boursière
35.585M
Volume
−0.15%
Variation
−2.69%
Perf Mois
−36.86%
Perf An
−38.72%
Performance du début de l'année à ce jour
Compagnies
Industries
AOUT
American Outdoor Brands, Inc.
|
9.46 | -0.05% | -0.01 | Acheter | 20.540K | 194205.70 | 127.231M | — | -5.54 | 315.00 |
ARHS
Arhaus, Inc.
|
9.42 | 2.95% | 0.27 | Strong buy | 203.495K | 1916922.90 | 1.319B | 13.01 | 0.71 | — |
ARLO
Arlo Technologies, Inc.
|
3.77 | -0.92% | -0.04 | Strong Sell | 203.217K | 765112.01 | 333.097M | — | -0.48 | 353.00 |
ARVL
Arrival
|
0.31 | -0.03% | -0.00 | Vendre | 5.549M | 1703691.28 | 195.951M | — | — | 2695.00 |
ASPU
Aspen Group Inc.
|
0.37 | -3.19% | -0.01 | Vendre | 14.973K | 5540.01 | 9.330M | — | -0.50 | 1133.00 |
BHAT
Blue Hat Interactive Entertainment Technology
|
0.64 | 0.08% | 0.00 | Vendre | 30.021K | 19231.81 | 3.961M | — | — | 80.00 |
|
B
BLBD
Blue Bird Corporation
|
11.62 | 2.79% | 0.32 | Acheter | 43.183K | 502002.38 | 372.290M | — | -0.81 | 1790.00 |
|
B
BNSO
Bonso Electronics International, Inc.
|
3.40 | 0.74% | 0.03 | Acheter | 1.179K | 4008.60 | 16.514M | — | -0.57 | 208.00 |
|
B
BSET
Bassett Furniture Industries, Incorporated
|
18.58 | -0.64% | -0.12 | Acheter | 15.505K | 288082.90 | 170.114M | 14.26 | 1.31 | 2219.00 |
|
B
BTN
Ballantyne Strong, Inc.
|
2.41 | 0.42% | 0.01 | Acheter | 1.300K | 3133.00 | 46.922M | — | -0.47 | 159.00 |
BZH
Beazer Homes USA, Inc.
|
13.60 | -0.07% | -0.01 | Acheter | 109.614K | 1490750.40 | 419.970M | 1.90 | 7.26 | 1129.00 |
CCS
Century Communities, Inc.
|
46.97 | -0.18% | -0.09 | Acheter | 101.571K | 4770282.01 | 1.492B | 2.59 | 18.45 | 1600.00 |
CENN
Cenntro Electric Group Limited
|
0.63 | -6.82% | -0.05 | Strong Sell | 2.949M | 1857379.83 | 164.598M | — | — | 213.00 |
CHCI
Comstock Holding Companies, Inc.
|
4.41 | 0.20% | 0.01 | Acheter | 3.413K | 15046.89 | 41.749M | 5.78 | 0.82 | 161.00 |
|
C
CLAR
Clarus Corporation
|
7.85 | 1.03% | 0.08 | Vendre | 164.043K | 1287737.55 | 290.736M | 11.81 | 0.71 | 950.00 |
CLRO
ClearOne, Inc.
|
0.73 | 3.69% | 0.03 | Acheter | 20.084K | 14601.07 | 17.414M | — | -0.25 | 107.00 |
COOK
Traeger, Inc.
|
3.16 | -3.66% | -0.12 | Strong Sell | 223.612K | 706613.92 | 387.468M | — | -3.23 | 875.00 |
|
C
CRWS
Crown Crafts, Inc.
|
5.92 | 1.54% | 0.09 | Acheter | 7.778K | 46045.76 | 59.896M | 7.06 | 0.83 | 126.00 |
CTHR
Charles & Colvard Ltd.
|
0.90 | -2.11% | -0.02 | Strong Sell | 45.750K | 41060.62 | 27.235M | 45.39 | 0.02 | 60.00 |
CVCO
Cavco Industries, Inc.
|
220.45 | 1.11% | 2.41 | Acheter | 36.152K | 7969708.40 | 1.964B | 7.45 | 29.52 | 6300.00 |
DHI
D.R. Horton, Inc.
|
84.00 | 0.82% | 0.69 | Acheter | 1.052M | 88394910.09 | 29.187B | 5.04 | 16.68 | 13237.00 |
DORM
Dorman Products, Inc.
|
88.25 | 1.05% | 0.92 | Acheter | 21.415K | 1889873.75 | 2.773B | 20.03 | 4.38 | 3360.00 |
DPRO
Draganfly Inc.
|
0.90 | -2.63% | -0.02 | Acheter | 295.305K | 264534.22 | 29.749M | 21.73 | 0.04 | 41.00 |
DXYN
The Dixie Group, Inc.
|
0.99 | 0.26% | 0.00 | Vendre | 16.493K | 16370.95 | 14.692M | — | -1.49 | 1322.00 |
|
E
EML
Eastern Company (The)
|
22.29 | -0.36% | -0.08 | Acheter | 1.220K | 27193.80 | 138.535M | 10.02 | 2.24 | 1191.00 |
|
E
ESCA
Escalade, Incorporated
|
10.40 | 1.76% | 0.18 | Acheter | 18.929K | 196861.60 | 141.340M | 6.92 | 1.49 | 676.00 |
ETD
Ethan Allen Interiors Inc.
|
27.63 | -0.75% | -0.21 | Acheter | 102.198K | 2823730.74 | 700.349M | 6.29 | 4.45 | 4239.00 |
|
E
EVGR
Evergreen Corporation
|
10.20 | 0.20% | 0.02 | Strong buy | 6.095K | 62169.00 | 152.057M | 1272.50 | 0.01 | 2.00 |
|
E
EVGRU
Evergreen Corporation
|
10.20 | 0.00% | 0.00 | Acheter | 110 | 1122.00 | 152.206M | — | — | 2.00 |
F
FORD MTR CO DEL
|
13.72 | -0.04% | -0.01 | Acheter | 16.530M | 226874304.90 | 55.183B | 6.21 | 2.26 | 183000.00 |
FFIE
Faraday Future Intelligent Electric Inc.
|
0.36 | 17.32% | 0.05 | Vendre | 24.791M | 8832858.00 | 160.427M | — | -1.71 | 745.00 |
|
F
FLXS
Flexsteel Industries, Inc.
|
15.40 | -0.71% | -0.11 | Acheter | 4.406K | 67852.40 | 81.210M | — | -0.28 | 1800.00 |
FNKO
Funko, Inc.
|
9.46 | 2.49% | 0.23 | Vendre | 378.361K | 3579295.06 | 477.511M | 9.35 | 1.08 | 1089.00 |
FOSL
Fossil Group, Inc.
|
4.75 | 3.49% | 0.16 | Acheter | 240.623K | 1142959.25 | 246.223M | — | -0.29 | 6900.00 |
|
F
FRZA
Forza X1, Inc.
|
1.57 | -1.88% | -0.03 | Vendre | 27.545K | 43245.65 | 16.407M | — | — | 5.00 |
FSR
Fisker Inc.
|
7.19 | -0.51% | -0.04 | Vendre | 1.389M | 9989429.22 | 2.244B | — | -1.73 | 396.00 |
FTDR
Frontdoor, Inc.
|
23.04 | -0.69% | -0.16 | Vendre | 131.674K | 3033768.96 | 1.878B | 27.24 | 0.85 | 2081.00 |
FUV
Arcimoto, Inc.
|
0.40 | -7.81% | -0.03 | Vendre | 707.620K | 283118.76 | 20.482M | — | -1.77 | 250.00 |
GGE
Green Giant Inc.
|
3.11 | -5.18% | -0.17 | Acheter | 291.454K | 906421.94 | 125.846M | 3280.00 | 0.01 | 139.00 |
|
G
GGR
Gogoro Inc.
|
3.37 | 0.60% | 0.02 | Vendre | 77.172K | 260069.64 | 823.041M | — | -0.44 | 1963.00 |
GM
General Motors Company
|
39.76 | 0.95% | 0.38 | Acheter | 5.152M | 204808616.35 | 56.480B | 6.68 | 5.94 | 157000.00 |
GOEV
Canoo Inc.
|
1.21 | 2.54% | 0.03 | Vendre | 5.642M | 6826345.68 | 413.536M | — | -2.24 | 805.00 |
GOLF
Acushnet Holdings Corp.
|
44.44 | 0.57% | 0.25 | Vendre | 101.577K | 4514081.88 | 3.120B | 18.71 | 2.38 | 6500.00 |
GP
GreenPower Motor Company Inc.
|
2.15 | -3.15% | -0.07 | Strong Sell | 32.289K | 69421.35 | 49.775M | — | -0.71 | — |
GPRO
GoPro, Inc.
|
5.33 | 0.85% | 0.04 | Vendre | 454.667K | 2425648.44 | 845.946M | 11.11 | 0.51 | 766.00 |
GRBK
Green Brick Partners, Inc.
|
24.03 | 0.42% | 0.10 | Acheter | 55.296K | 1328762.88 | 1.106B | 3.93 | 6.13 | 540.00 |
GT
The Goodyear Tire & Rubber Company
|
10.92 | -1.80% | -0.20 | Vendre | 2.078M | 22693780.20 | 3.089B | 3.71 | 3.03 | 72000.00 |
HAS
Hasbro, Inc.
|
61.53 | -0.39% | -0.24 | Vendre | 545.718K | 33578028.54 | 8.498B | 20.70 | 2.99 | 6640.00 |
HAYW
Hayward Holdings, Inc.
|
9.27 | 0.05% | 0.01 | Vendre | 379.467K | 3515761.75 | 1.957B | 10.07 | 0.97 | 2800.00 |
|
H
HBB
Hamilton Beach Brands Holding Company
|
14.02 | -0.21% | -0.03 | Strong buy | 8.471K | 118763.42 | 194.615M | 6.40 | 2.21 | 700.00 |
HEAR
Turtle Beach Corporation
|
9.14 | -0.44% | -0.04 | Acheter | 36.182K | 330703.48 | 151.331M | — | -1.92 | 304.00 |
HELE
Helen of Troy Limited
|
95.55 | 2.03% | 1.90 | Acheter | 202.436K | 19342759.80 | 2.292B | 13.31 | 7.12 | 2146.00 |
HMC
Honda Motor Company, Ltd.
|
24.20 | -0.06% | -0.01 | Acheter | 1.118M | 27041033.66 | 41.580B | 7.84 | 3.09 | 204035.00 |
HNI
HNI Corporation
|
28.70 | 0.21% | 0.06 | Vendre | 26.231K | 752829.70 | 1.187B | 10.45 | 2.78 | 8100.00 |
|
H
HOFT
Hooker Furnishings Corporation
|
16.97 | 1.01% | 0.17 | Acheter | 9.021K | 153086.37 | 198.363M | 59.60 | 0.29 | 1294.00 |
HOG
Harley-Davidson, Inc.
|
46.38 | -1.46% | -0.69 | Acheter | 865.503K | 40137701.62 | 6.779B | 9.76 | 4.85 | 5800.00 |
HOV
Hovnanian Enterprises, Inc.
|
47.00 | 2.37% | 1.09 | Acheter | 23.400K | 1099800.00 | 279.836M | 1.54 | 31.65 | 1784.00 |
HYZN
Hyzon Motors Inc.
|
1.54 | -0.65% | -0.01 | Vendre | 382.829K | 589556.66 | 381.768M | — | -0.31 | 200.00 |
|
I
ILAG
Intelligent Living Application Group Inc.
|
1.81 | 1.53% | 0.03 | Vendre | 97.506K | 176222.59 | 32.640M | — | -0.01 | 374.00 |
IMAX
Imax Corporation
|
15.96 | 0.47% | 0.07 | Acheter | 345.012K | 5504666.46 | 893.056M | — | -0.27 | 665.00 |
IRBT
iRobot Corporation
|
51.67 | -0.31% | -0.16 | Vendre | 144.954K | 7489773.18 | 1.413B | — | -8.60 | 1372.00 |
JAKK
JAKKS Pacific, Inc.
|
18.41 | 2.59% | 0.47 | Acheter | 21.576K | 397322.04 | 179.059M | 3.77 | 5.06 | 583.00 |
|
J
JBI
Janus International Group, Inc.
|
10.58 | 1.63% | 0.17 | Strong buy | 148.834K | 1574663.72 | 1.552B | 17.89 | 0.58 | 2017.00 |
|
J
JFBR
Jeffs' Brands Ltd
|
1.55 | 1.05% | 0.02 | Vendre | 45.789K | 70794.37 | 12.484M | — | -0.27 | 5.00 |
|
J
JOUT
Johnson Outdoors Inc.
|
56.34 | 2.66% | 1.46 | Acheter | 26.031K | 1466586.54 | 566.966M | 13.34 | 4.17 | 1400.00 |
|
K
KBAL
Kimball International, Inc.
|
7.09 | -0.84% | -0.06 | Vendre | 44.062K | 312399.58 | 258.119M | — | -0.11 | 2410.00 |
KBH
KB Home
|
30.66 | 0.87% | 0.27 | Acheter | 281.895K | 8644310.18 | 2.624B | 3.55 | 8.81 | 2244.00 |
KNDI
Kandi Technologies Group, Inc.
|
2.71 | 0.18% | 0.01 | Acheter | 56.669K | 153856.33 | 201.542M | — | -0.09 | 837.00 |
KOSS
Koss Corporation
|
6.33 | -0.63% | -0.04 | Vendre | 9.564K | 60540.12 | 58.108M | 5.55 | 1.24 | 34.00 |
LCID
Lucid Group, Inc.
|
9.73 | -1.22% | -0.12 | Vendre | 12.363M | 120290744.56 | 16.351B | — | -1.14 | 3900.00 |
|
L
LCUT
Lifetime Brands, Inc.
|
7.76 | 1.97% | 0.15 | Acheter | 12.237K | 94959.12 | 170.753M | — | -0.47 | 1350.00 |
LEG
Leggett & Platt, Incorporated
|
35.06 | -0.14% | -0.05 | Acheter | 148.149K | 5194103.94 | 4.648B | 13.24 | 2.66 | 20300.00 |
LEGH
Legacy Housing Corporation
|
17.38 | -0.06% | -0.01 | Acheter | 9.796K | 170254.48 | 424.177M | 6.98 | 2.54 | 880.00 |
LEN
Lennar Corporation
|
86.22 | 1.02% | 0.87 | Acheter | 472.469K | 40736277.18 | 24.551B | 5.64 | 15.14 | 10753.00 |
|
LEN.B
Lennar Corporation
|
71.26 | 1.38% | 0.97 | Strong buy | 17.199K | 1225600.74 | 24.638B | 4.65 | 15.14 | 10753.00 |
LEV
The Lion Electric Company
|
2.71 | -1.27% | -0.04 | Vendre | 620.692K | 1685178.78 | 515.857M | 10.84 | 0.27 | 1000.00 |
LGIH
LGI Homes, Inc.
|
95.59 | -0.22% | -0.21 | Acheter | 49.516K | 4733234.44 | 2.226B | 5.69 | 17.03 | 952.00 |
LI
Li Auto Inc.
|
18.45 | 8.27% | 1.41 | Acheter | 8.207M | 151424924.85 | 15.828B | — | -0.05 | 11901.00 |
LIVE
Live Ventures Incorporated
|
25.00 | -0.44% | -0.11 | Vendre | 1.004K | 25100.00 | 76.991M | 2.39 | 14.67 | 1253.00 |
LKQ
LKQ Corporation
|
53.20 | -1.09% | -0.58 | Vendre | 283.539K | 15082857.11 | 14.212B | 12.79 | 4.22 | 46000.00 |
LOVE
The Lovesac Company
|
24.77 | 2.29% | 0.56 | Vendre | 109.363K | 2708374.69 | 376.041M | 8.77 | 2.93 | 1185.00 |
|
L
LSEA
Landsea Homes Corporation
|
5.40 | 0.56% | 0.03 | Acheter | 7.886K | 42584.40 | 221.130M | 2.76 | 1.95 | 384.00 |
|
L
LVWR
LiveWire Group, Inc.
|
6.08 | 0.32% | 0.02 | Vendre | 7.851K | 47727.01 | 1.230B | 15.51 | 0.39 | 3.00 |
LZB
La-Z-Boy Incorporated
|
26.53 | 1.26% | 0.33 | Strong buy | 103.895K | 2756334.35 | 1.142B | 6.97 | 3.77 | 12800.00 |
MAT
Mattel, Inc.
|
18.00 | 0.64% | 0.12 | Vendre | 1.785M | 32129658.61 | 6.377B | 10.64 | 1.71 | 36300.00 |
MBUU
Malibu Boats, Inc.
|
57.54 | 1.70% | 0.96 | Acheter | 29.826K | 1716188.04 | 1.171B | 7.13 | 8.02 | 3015.00 |
|
M
MCFT
MasterCraft Boat Holdings, Inc.
|
25.55 | 1.67% | 0.42 | Strong buy | 26.913K | 687627.15 | 454.902M | 8.96 | 2.83 | 1750.00 |
MDC
M.D.C. Holdings, Inc.
|
31.60 | 1.12% | 0.35 | Acheter | 168.274K | 5317391.09 | 2.252B | 3.55 | 9.08 | 2080.00 |
MHO
M/I Homes, Inc.
|
43.77 | 1.04% | 0.45 | Acheter | 23.236K | 1017039.72 | 1.201B | 2.63 | 16.81 | 1657.00 |
MITQ
Moving iMage Technologies, Inc.
|
1.11 | -0.01% | -0.00 | Vendre | 2.949K | 3273.10 | 12.163M | — | -0.08 | 31.00 |
|
M
MLR
Miller Industries, Inc.
|
27.52 | 0.81% | 0.22 | Acheter | 4.481K | 123317.12 | 314.188M | 22.63 | 1.21 | 1450.00 |
MODG
Topgolf Callaway Brands Corp.
|
20.45 | 0.66% | 0.14 | Acheter | 303.725K | 6209657.62 | 3.779B | 20.17 | 1.11 | 24800.00 |
MOV
Movado Group Inc.
|
31.65 | 0.32% | 0.10 | Vendre | 40.229K | 1273247.85 | 497.082M | 7.09 | 4.55 | 1297.00 |
|
M
MPX
Marine Products Corporation
|
11.60 | 2.38% | 0.27 | Strong buy | 1.449K | 16808.40 | 396.924M | 10.51 | 1.08 | 880.00 |
MSA
MSA Safety Incorporated
|
136.63 | -0.96% | -1.32 | Acheter | 28.761K | 3929759.23 | 5.356B | 81.95 | 1.70 | 4800.00 |
MTEK
Maris-Tech Ltd.
|
1.08 | -0.92% | -0.01 | Vendre | 4.726K | 5104.08 | — | — | — | — |
MTH
Meritage Homes Corporation
|
84.81 | -0.14% | -0.12 | Acheter | 82.462K | 6993602.22 | 3.102B | 3.28 | 26.23 | 1773.00 |
NIO
NIO Inc.
|
10.52 | 3.97% | 0.40 | Vendre | 39.385M | 414411712.17 | 15.494B | — | -1.01 | — |
NIU
Niu Technologies
|
3.48 | 6.60% | 0.21 | Acheter | 536.254K | 1863482.65 | 250.771M | 49.39 | 0.07 | 702.00 |
NKLA
Nikola Corporation
|
2.31 | 0.00% | 0.00 | Vendre | 3.026M | 6990147.78 | 1.106B | — | -1.71 | 900.00 |
NLS
Nautilus, Inc.
|
1.41 | 0.00% | 0.00 | Vendre | 98.785K | 139286.85 | 44.724M | — | -3.41 | 521.00 |
|
N
NSSC
NAPCO Security Technologies, Inc.
|
25.94 | 0.62% | 0.16 | Vendre | 84.670K | 2196339.80 | 953.159M | 52.15 | 0.50 | 1149.00 |
|
N
NTZ
Natuzzi, S.p.A.
|
6.02 | 2.91% | 0.17 | Acheter | 9.800K | 58996.00 | 64.178M | 8.90 | 0.66 | 4262.00 |
|
N
NVFY
Nova Lifestyle, Inc
|
0.50 | 0.02% | 0.00 | Strong Sell | 5.825K | 2913.67 | 3.477M | — | -2.88 | 29.00 |
NVR
NVR, Inc.
|
4520.34 | 1.70% | 75.39 | Strong buy | 12.580K | 56865877.20 | 14.446B | 9.93 | 480.16 | 6600.00 |
|
N
NWTN
NWTN Inc.
|
7.70 | -2.51% | -0.20 | Vendre | 114.600K | 882420.00 | 55.195M | — | -0.42 | 2.00 |
OSK
Oshkosh Corporation (Holding Company)
|
90.69 | 0.29% | 0.27 | Acheter | 97.405K | 8834146.47 | 5.931B | 35.12 | 2.60 | 15000.00 |
PATK
Patrick Industries, Inc.
|
55.33 | 1.57% | 0.85 | Acheter | 36.401K | 2013885.32 | 1.254B | 3.80 | 15.62 | 11000.00 |
|
P
PEV
Phoenix Motor Inc.
|
1.60 | -5.03% | -0.09 | Vendre | 3.243K | 5205.02 | 32.398M | — | — | 55.00 |
|
P
PFIN
P & F Industries, Inc.
|
5.00 | -2.34% | -0.12 | Strong Sell | 3.995K | 19975.00 | 15.973M | 544.68 | 0.01 | 165.00 |
PHM
PulteGroup, Inc.
|
44.09 | 0.62% | 0.27 | Acheter | 637.841K | 28122409.69 | 10.045B | 4.45 | 9.90 | 6182.00 |
PII
Polaris Inc.
|
114.41 | 1.50% | 1.70 | Strong buy | 212.911K | 24358082.95 | 6.631B | 14.22 | 8.04 | 16000.00 |
PSNY
Polestar Automotive Holding UK Limited
|
6.97 | 1.23% | 0.09 | Acheter | 1.901M | 13256733.82 | 14.706B | — | — | — |
|
PSNYW
Polestar Automotive Holding UK Limited
|
1.43 | 1.42% | 0.02 | Acheter | 61.213K | 87534.59 | 14.706B | — | — | — |
PTRA
Proterra Inc
|
5.23 | -1.88% | -0.10 | Strong Sell | 429.010K | 2243722.30 | 1.179B | — | -0.91 | 870.00 |
RACE
Ferrari N.V.
|
215.61 | -0.16% | -0.34 | Acheter | 125.998K | 27166428.78 | 53.174B | 43.63 | 4.96 | 4609.00 |
|
R
REFR
Research Frontiers Incorporated
|
2.32 | 0.87% | 0.02 | Vendre | 6.279K | 14334.66 | 76.909M | — | -0.08 | 6.00 |
REVG
REV Group, Inc.
|
13.49 | -1.10% | -0.15 | Vendre | 43.834K | 591320.66 | 800.275M | 123.89 | 0.11 | 6800.00 |
RGR
Sturm, Ruger & Company, Inc.
|
54.16 | -0.41% | -0.23 | Vendre | 34.461K | 1866235.46 | 956.731M | 8.97 | 6.10 | 1912.00 |
RIDE
Lordstown Motors Corp.
|
1.40 | 5.75% | 0.08 | Vendre | 6.563M | 9161953.36 | 302.877M | — | -1.10 | 632.00 |
RIVN
Rivian Automotive, Inc.
|
28.80 | 0.56% | 0.16 | Vendre | 4.198M | 120905810.59 | 26.528B | — | -8.26 | 10422.00 |
ROKU
Roku, Inc.
|
54.16 | 0.46% | 0.25 | Vendre | 12.148M | 657922789.92 | 7.543B | — | -1.72 | 3000.00 |
|
S
SCX
L.S. Starrett Company (The)
|
7.60 | -0.56% | -0.04 | Vendre | 1.430K | 10863.57 | 56.235M | 4.14 | 1.88 | 1493.00 |
SEV
Sono Group N.V.
|
1.17 | -4.10% | -0.05 | Vendre | 526.675K | 616209.75 | 102.806M | — | — | 231.00 |
SKY
Skyline Champion Corporation
|
49.59 | 0.23% | 0.12 | Vendre | 123.014K | 6100879.33 | 2.823B | 6.81 | 7.31 | 8400.00 |
SNA
Snap-On Incorporated
|
239.43 | 0.29% | 0.69 | Acheter | 91.156K | 21825025.30 | 12.727B | 14.46 | 16.80 | 12800.00 |
SNBR
Sleep Number Corporation
|
27.60 | -3.26% | -0.93 | Strong Sell | 181.437K | 5007661.20 | 607.228M | 12.31 | 2.37 | 5515.00 |
SOLO
Electrameccanica Vehicles Corp. Ltd.
|
1.12 | -1.08% | -0.01 | Strong Sell | 155.658K | 173994.51 | 132.893M | — | -0.65 | 216.00 |
SPB
Spectrum Brands Holdings, Inc.
|
49.30 | 0.84% | 0.41 | Acheter | 169.479K | 8355365.54 | 2.011B | 26.55 | 1.85 | 11000.00 |
STLA
Stellantis N.V.
|
15.23 | 1.30% | 0.20 | Strong buy | 3.818M | 58161989.16 | 47.897B | 2.97 | 5.14 | 281595.00 |
SWK
Stanley Black & Decker, Inc.
|
80.31 | 0.58% | 0.46 | Vendre | 728.719K | 58524151.61 | 12.261B | 8.76 | 9.65 | 71300.00 |
THO
Thor Industries, Inc.
|
86.12 | 0.58% | 0.49 | Acheter | 199.512K | 17182971.00 | 4.623B | 4.16 | 20.69 | 32000.00 |
|
T
TLF
Tandy Leather Factory, Inc.
|
4.74 | 5.45% | 0.24 | Strong buy | 4.665K | 22112.10 | 39.310M | 44.46 | 0.10 | 593.00 |
TM
Toyota Motor Corporation
|
145.74 | -0.53% | -0.77 | Acheter | 94.928K | 13834806.72 | 202.658B | 9.91 | 14.78 | 372817.00 |
TMHC
Taylor Morrison Home Corporation
|
29.54 | 0.61% | 0.18 | Acheter | 387.810K | 11455907.40 | 3.201B | 3.34 | 8.90 | 3000.00 |
TOL
Toll Brothers, Inc.
|
46.73 | 1.43% | 0.66 | Acheter | 605.038K | 28273425.74 | 5.296B | 5.45 | 8.56 | 5100.00 |
TPH
Tri Pointe Homes, Inc.
|
18.09 | 1.06% | 0.19 | Acheter | 121.619K | 2200087.71 | 1.826B | 3.64 | 4.97 | 1390.00 |
TPX
Tempur Sealy International, Inc.
|
30.78 | -1.82% | -0.57 | Acheter | 625.225K | 19244425.50 | 5.263B | 11.08 | 2.93 | 12000.00 |
TSLA
Tesla, Inc.
|
179.92 | -1.64% | -3.00 | Vendre | 61.530M | 11070470043.36 | 568.143B | 56.52 | 3.60 | 99290.00 |
TSP
TuSimple Holdings Inc.
|
2.19 | -0.90% | -0.02 | Vendre | 1.016M | 2225615.97 | 491.626M | — | -2.01 | 1400.00 |
TTM
Tata Motors Ltd Tata Motors Limited
|
26.41 | 0.59% | 0.15 | Acheter | 285.592K | 7543912.68 | 19.065B | — | -1.43 | 52351.00 |
|
U
UEIC
Universal Electronics Inc.
|
21.99 | -0.86% | -0.19 | Acheter | 6.937K | 152544.63 | 278.872M | 244.54 | 0.09 | 3945.00 |
|
V
VEEE
Twin Vee PowerCats Co.
|
1.99 | -0.26% | -0.01 | Vendre | 3.050K | 6084.44 | 18.991M | — | -0.46 | 120.00 |
|
V
VIOT
Viomi Technology Co., Ltd
|
0.84 | 5.28% | 0.04 | Vendre | 58.003K | 48850.13 | 55.456M | — | -0.32 | 1470.00 |
VLCN
Volcon, Inc.
|
1.19 | -4.80% | -0.06 | Vendre | 74.698K | 88890.62 | 29.008M | — | -1.98 | 75.00 |
VMAR
Vision Marine Technologies Inc.
|
4.59 | 2.46% | 0.11 | Vendre | 7.496K | 34406.64 | 38.601M | — | -1.25 | — |
VSTO
Vista Outdoor Inc.
|
27.29 | -0.44% | -0.12 | Acheter | 145.412K | 3968293.48 | 1.544B | 3.56 | 7.96 | 6900.00 |
WEBR
Weber Inc.
|
6.62 | -0.45% | -0.03 | Vendre | 86.920K | 575410.40 | 1.904B | — | -2.72 | 2534.00 |
WGO
Winnebago Industries, Inc.
|
58.48 | -0.94% | -0.56 | Acheter | 151.264K | 8846675.04 | 1.784B | 5.02 | 12.02 | 7445.00 |
WHR
Whirlpool Corporation
|
145.66 | 1.28% | 1.84 | Neutre | 240.638K | 35052534.27 | 7.936B | 23.17 | 6.31 | 69000.00 |
Charger plus