Biens de consommation durables (Secteur)
148
Actions
2823.627B
Capitalisation boursière
20.749M
Volume
−0.48%
Variation
+3.63%
Perf Mois
+66.55%
Perf An
+50.04%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
A
AOUT
American Outdoor Brands, Inc.
|
23.26 | 1.04% | 0.24 | Forte vente | 49.125K | 1142647.50 | 328.062M | 16.32 | 1.43 | 317.00 |
|
A
ARHS
Arhaus, Inc.
|
9.74 | -3.56% | -0.36 | Vendre | 275.865K | 2686925.10 | 1.364B | 69.42 | 0.15 | — |
ARLO
Arlo Technologies, Inc.
|
7.74 | -2.34% | -0.18 | Acheter | 422.410K | 3267341.35 | 652.056M | — | -0.79 | 359.00 |
ARVL
Arrival
|
9.31 | -3.60% | -0.35 | Forte vente | 2.346M | 21850503.61 | 6.184B | — | — | 1500.00 |
|
A
ASPU
Aspen Group Inc.
|
3.05 | -3.17% | -0.10 | Vendre | 181.008K | 552074.40 | 76.228M | — | -0.43 | 1086.00 |
ATVI
Activision Blizzard, Inc
|
59.05 | -2.10% | -1.26 | Forte vente | 8.877M | 524127054.25 | 45.989B | 17.86 | 3.40 | 9500.00 |
BC
Brunswick Corporation
|
94.28 | -2.05% | -1.98 | Forte vente | 251.309K | 23692155.98 | 7.268B | 12.89 | 7.52 | 14382.00 |
|
B
BHAT
Blue Hat Interactive Entertainment Technology
|
0.51 | -3.77% | -0.02 | Forte vente | 359.956K | 183577.56 | 27.243M | — | — | — |
|
B
BNSO
Bonso Electronics International, Inc.
|
4.43 | -2.94% | -0.13 | Vendre | 2.217K | 9812.22 | 21.497M | 13.25 | 0.36 | 210.00 |
|
B
BSET
Bassett Furniture Industries, Incorporated
|
15.30 | -6.65% | -1.09 | Forte vente | 55.000K | 841500.00 | 149.264M | 8.31 | 1.97 | 2071.00 |
|
B
BTN
Ballantyne Strong, Inc.
|
2.76 | -3.16% | -0.09 | Forte vente | 195.691K | 540107.16 | 50.991M | 2.90 | 0.99 | 232.00 |
|
B
BZH
Beazer Homes USA, Inc.
|
19.41 | -2.68% | -0.54 | Vendre | 208.707K | 4049959.33 | 607.270M | 4.99 | 4.07 | 1052.00 |
|
C
CCS
Century Communities, Inc.
|
70.65 | -2.15% | -1.55 | Acheter | 282.846K | 19983069.90 | 2.385B | 5.78 | 12.65 | 1403.00 |
CHCI
Comstock Holding Companies, Inc.
|
4.83 | 0.70% | 0.03 | Vendre | 4.071K | 19677.59 | 40.214M | 2.85 | 1.85 | 147.00 |
|
C
CLAR
Clarus Corporation
|
25.99 | -1.89% | -0.50 | Vendre | 189.210K | 4917567.90 | 961.306M | 46.30 | 0.60 | 600.00 |
COOK
Traeger, Inc.
|
12.57 | -2.71% | -0.35 | Vendre | 624.548K | 7850568.36 | 1.478B | — | -0.50 | — |
|
C
CRWS
Crown Crafts, Inc.
|
7.66 | -0.52% | -0.04 | Vendre | 25.093K | 192217.40 | 77.196M | 10.49 | 0.74 | 131.00 |
CSPR
Casper Sleep Inc.
|
6.53 | 0.00% | 0.00 | Acheter | 795.981K | 5197755.93 | 270.939M | — | -2.32 | 442.00 |
|
C
CTHR
Charles & Colvard Ltd.
|
3.00 | -1.87% | -0.06 | Vendre | 86.350K | 259300.42 | 91.333M | 7.35 | 0.43 | 51.00 |
CVCO
Cavco Industries, Inc.
|
298.92 | -1.91% | -5.82 | Acheter | 32.681K | 9769004.52 | 2.743B | 25.81 | 11.92 | 4700.00 |
DHI
D.R. Horton, Inc.
|
97.46 | -1.32% | -1.30 | Acheter | 2.502M | 243871136.74 | 34.747B | 8.64 | 11.58 | 11788.00 |
DOOO
BRP Inc.
|
78.60 | -2.26% | -1.82 | Vendre | 78.906K | 6202011.60 | 6.341B | 9.63 | 8.57 | 14500.00 |
DORM
Dorman Products, Inc.
|
111.14 | -2.56% | -2.92 | Vendre | 35.290K | 3922130.60 | 3.515B | 27.45 | 4.17 | 2681.00 |
|
D
DPRO
Draganfly Inc.
|
2.81 | 1.81% | 0.05 | Vendre | 374.695K | 1052892.95 | 90.319M | — | -1.68 | — |
|
D
DRTT
DIRTT Environmental Solutions Ltd.
|
2.44 | -2.99% | -0.07 | Vendre | 260.663K | 634714.41 | 207.790M | — | -0.49 | 1013.00 |
|
D
DXYN
The Dixie Group, Inc.
|
6.16 | -7.09% | -0.47 | Acheter | 77.829K | 479426.64 | 91.123M | 10.28 | 0.65 | 1441.00 |
EA
Electronic Arts Inc.
|
124.62 | -0.20% | -0.26 | Vendre | 2.397M | 298772360.88 | 35.245B | 46.00 | 2.74 | 11000.00 |
|
E
ELMS
Electric Last Mile Solutions, Inc.
|
7.56 | -3.45% | -0.27 | Forte vente | 205.239K | 1551606.84 | 937.649M | — | -0.85 | 2.00 |
ELY
Callaway Golf Company
|
26.56 | -2.78% | -0.76 | Forte vente | 1.192M | 31649347.52 | 4.941B | 12.75 | 2.30 | 4200.00 |
|
E
ESCA
Escalade, Incorporated
|
17.56 | -1.14% | -0.20 | Forte vente | 93.257K | 1637285.17 | 236.828M | 10.07 | 1.77 | 704.00 |
ETD
Ethan Allen Interiors Inc.
|
22.23 | -2.18% | -0.49 | Forte vente | 174.903K | 3888968.21 | 561.657M | 8.16 | 2.80 | 4188.00 |
F
FORD MTR CO DEL
|
19.21 | -2.34% | -0.46 | Acheter | 72.903M | 1400471490.13 | 76.768B | 27.14 | 0.74 | 186000.00 |
|
F
FLXS
Flexsteel Industries, Inc.
|
28.11 | 0.14% | 0.04 | Vendre | 18.522K | 520653.42 | 190.186M | 8.70 | 3.35 | 665.00 |
FNKO
Funko, Inc.
|
16.31 | -1.75% | -0.29 | Forte vente | 355.283K | 5794665.73 | 819.494M | 15.94 | 1.10 | 777.00 |
FORD
Forward Industries, Inc.
|
1.80 | -2.70% | -0.05 | Vendre | 42.362K | 76251.60 | 18.056M | 38.95 | 0.05 | 85.00 |
FOSL
Fossil Group, Inc.
|
11.79 | -1.96% | -0.23 | Vendre | 618.763K | 7292121.96 | 614.538M | 536.61 | 0.03 | 7500.00 |
FOXF
Fox Factory Holding Corp.
|
175.82 | 0.13% | 0.23 | Acheter | 69.282K | 12181161.24 | 7.403B | 47.09 | 3.76 | 3000.00 |
FSR
Fisker Inc.
|
21.28 | -3.62% | -0.80 | Acheter | 8.654M | 184161234.18 | 6.303B | — | -1.55 | 123.00 |
FTDR
Frontdoor, Inc.
|
34.62 | -1.41% | -0.49 | Forte vente | 488.460K | 16908775.59 | 2.931B | 24.53 | 1.44 | 2190.00 |
FUV
Arcimoto, Inc.
|
9.91 | -0.85% | -0.09 | Vendre | 414.072K | 4105523.88 | 372.609M | — | -0.86 | 133.00 |
|
G
GIGM
GigaMedia Limited
|
2.46 | -2.37% | -0.06 | Forte vente | 13.863K | 34105.75 | 27.191M | — | -0.25 | — |
GM
General Motors Company
|
57.97 | -3.16% | -1.89 | Vendre | 11.892M | 689380631.28 | 84.164B | 8.00 | 7.57 | 155000.00 |
|
G
GNSS
Genasys Inc.
|
4.05 | -0.49% | -0.02 | Vendre | 72.472K | 293511.60 | 147.753M | 226.11 | 0.02 | 148.00 |
GOEV
Canoo Inc.
|
11.61 | -9.93% | -1.28 | Acheter | 7.643M | 88733430.46 | 2.770B | — | -1.00 | 370.00 |
GOLF
Acushnet Holdings Corp.
|
54.92 | -0.60% | -0.33 | Acheter | 139.166K | 7642996.72 | 4.044B | 18.32 | 3.04 | 5365.00 |
GP
GreenPower Motor Company Inc.
|
13.32 | -2.57% | -0.35 | Vendre | 77.934K | 1038002.95 | 295.853M | — | -0.47 | 55.00 |
GPRO
GoPro, Inc.
|
9.99 | -3.24% | -0.34 | Vendre | 2.090M | 20893528.01 | 1.578B | 4.62 | 2.35 | 758.00 |
GRBK
Green Brick Partners, Inc.
|
24.98 | -3.96% | -1.03 | Vendre | 295.243K | 7375170.14 | 1.268B | 8.51 | 3.08 | 440.00 |
GT
The Goodyear Tire & Rubber Company
|
20.07 | -3.46% | -0.72 | Vendre | 3.599M | 72230043.42 | 5.639B | 19.78 | 1.06 | 62000.00 |
HAS
Hasbro, Inc.
|
96.72 | -2.43% | -2.41 | Vendre | 324.019K | 31339117.68 | 13.342B | 30.30 | 3.28 | 6822.00 |
HAYW
Hayward Holdings, Inc.
|
24.50 | -1.03% | -0.26 | Vendre | 782.953K | 19186263.27 | 5.687B | — | — | 2555.00 |
|
H
HBB
Hamilton Beach Brands Holding Company
|
15.17 | -4.23% | -0.67 | Forte vente | 19.657K | 298194.72 | 210.664M | 7.94 | 2.01 | 700.00 |
HEAR
Turtle Beach Corporation
|
26.54 | -3.56% | -0.98 | Forte vente | 140.807K | 3737017.78 | 425.860M | 16.64 | 1.91 | 300.00 |
HELE
Helen of Troy Limited
|
240.31 | -2.36% | -5.81 | Vendre | 170.338K | 40933924.78 | 5.798B | 28.39 | 8.75 | 1769.00 |
HGSH
China HGS Real Estate, Inc.
|
1.99 | 3.65% | 0.07 | Acheter | 100.103K | 199204.97 | 50.979M | 4.24 | 0.45 | 139.00 |
HMC
Honda Motor Company, Ltd.
|
27.34 | -0.91% | -0.25 | Forte vente | 1.120M | 30616288.90 | 47.420B | 5.76 | 4.79 | 211374.00 |
|
H
HOFT
Hooker Furnishings Corporation
|
23.57 | 0.36% | 0.09 | Vendre | 41.988K | 989867.10 | 281.108M | 7.95 | 2.99 | 1148.00 |
HOG
Harley-Davidson, Inc.
|
36.65 | -2.71% | -1.02 | Forte vente | 1.024M | 37519081.45 | 5.640B | 10.98 | 3.46 | 4600.00 |
|
H
HOV
Hovnanian Enterprises, Inc.
|
93.35 | -0.07% | -0.07 | Acheter | 97.172K | 9071326.87 | 534.522M | 1.10 | 86.68 | 1697.00 |
|
H
HYZN
Hyzon Motors Inc.
|
7.36 | -2.77% | -0.21 | Neutre | 1.866M | 13734952.32 | 1.823B | — | -0.96 | — |
|
H
HZN
Horizon Global Corporation
|
6.97 | 0.87% | 0.06 | Vendre | 17.704K | 123396.88 | 190.188M | — | -0.80 | 4000.00 |
IMAX
Imax Corporation
|
16.34 | -4.59% | -0.79 | Forte vente | 478.075K | 7809355.12 | 965.105M | — | -0.91 | 622.00 |
IRBT
iRobot Corporation
|
75.13 | -3.89% | -3.04 | Forte vente | 245.331K | 18431718.03 | 2.025B | 29.18 | 2.73 | 1209.00 |
|
J
JAKK
JAKKS Pacific, Inc.
|
10.59 | -6.20% | -0.70 | Forte vente | 153.850K | 1629271.50 | 100.642M | — | -5.49 | 626.00 |
|
J
JOUT
Johnson Outdoors Inc.
|
102.99 | -3.88% | -4.16 | Forte vente | 26.764K | 2756424.36 | 1.032B | 11.78 | 9.23 | 1200.00 |
|
K
KBAL
Kimball International, Inc.
|
10.31 | -2.37% | -0.25 | Forte vente | 104.578K | 1078199.18 | 376.994M | — | -0.08 | 2196.00 |
KBH
KB Home
|
40.07 | -3.38% | -1.40 | Forte vente | 1.069M | 42834028.60 | 3.505B | 7.92 | 5.42 | 1776.00 |
KNDI
Kandi Technologies Group, Inc.
|
3.73 | -2.23% | -0.09 | Forte vente | 806.852K | 3013592.22 | 289.033M | 26.51 | 0.14 | 638.00 |
KOSS
Koss Corporation
|
13.80 | -1.64% | -0.23 | Forte vente | 82.117K | 1133214.60 | 126.102M | 446.82 | 0.04 | 35.00 |
LCID
Lucid Group, Inc.
|
53.16 | -3.46% | -1.90 | Acheter | 66.754M | 3548437842.70 | 87.515B | — | -6.32 | — |
|
L
LCUT
Lifetime Brands, Inc.
|
16.12 | -2.24% | -0.37 | Forte vente | 14.999K | 241783.88 | 354.933M | 9.84 | 1.73 | 1350.00 |
LEG
Leggett & Platt, Incorporated
|
40.67 | -1.14% | -0.47 | Forte vente | 586.934K | 23870605.78 | 5.424B | 14.04 | 2.94 | 20400.00 |
|
L
LEGH
Legacy Housing Corporation
|
24.87 | -1.07% | -0.27 | Acheter | 14.982K | 372602.34 | 602.092M | 13.05 | 1.93 | 870.00 |
LEN
Lennar Corporation
|
105.14 | -1.97% | -2.12 | Vendre | 1.132M | 119056030.48 | 31.813B | 8.13 | 13.20 | 9495.00 |
|
LEN.B
Lennar Corporation
|
85.86 | -2.02% | -1.77 | Vendre | 24.026K | 2062872.36 | 31.797B | 6.64 | 13.20 | 9495.00 |
LEV
The Lion Electric Company
|
10.85 | -2.52% | -0.28 | Vendre | 654.126K | 7097267.10 | 2.056B | — | -4.30 | — |
LGIH
LGI Homes, Inc.
|
142.99 | -0.36% | -0.52 | Vendre | 216.924K | 31017962.76 | 3.471B | 7.95 | 18.30 | 938.00 |
LI
Li Auto Inc.
|
34.77 | 0.84% | 0.29 | Fort achat | 12.088M | 420307235.55 | 32.012B | — | -0.14 | 4181.00 |
LIVE
Live Ventures Incorporated
|
33.69 | 0.21% | 0.07 | Vendre | 3.507K | 118150.83 | 52.921M | 3.94 | 18.23 | 1150.00 |
LKQ
LKQ Corporation
|
55.88 | -2.99% | -1.72 | Vendre | 1.259M | 70339285.28 | 16.331B | 16.73 | 3.45 | 44000.00 |
|
L
LSEA
Landsea Homes Corporation
|
7.60 | -2.94% | -0.23 | Forte vente | 79.294K | 602634.40 | 351.736M | — | -2.17 | 253.00 |
LZB
La-Z-Boy Incorporated
|
33.40 | -1.10% | -0.37 | Vendre | 266.512K | 8901500.80 | 1.466B | 11.79 | 2.89 | 11500.00 |
MAT
Mattel, Inc.
|
21.25 | -2.81% | -0.61 | Vendre | 1.224M | 26006408.16 | 7.443B | 9.63 | 2.30 | 32100.00 |
|
M
MBUU
Malibu Boats, Inc.
|
69.24 | -2.45% | -1.74 | Forte vente | 94.150K | 6518946.00 | 1.443B | 12.93 | 5.56 | 2645.00 |
|
M
MCFT
MasterCraft Boat Holdings, Inc.
|
26.97 | -1.28% | -0.35 | Vendre | 109.492K | 2952999.24 | 510.967M | 9.10 | 3.03 | 1500.00 |
MDC
M.D.C. Holdings, Inc.
|
47.73 | -2.57% | -1.26 | Forte vente | 191.204K | 9126166.92 | 3.374B | 6.40 | 7.95 | 1773.00 |
MHK
Mohawk Industries, Inc.
|
167.87 | -3.73% | -6.51 | Forte vente | 404.176K | 67849025.12 | 11.370B | 11.18 | 15.67 | 42000.00 |
|
M
MHO
M/I Homes, Inc.
|
55.79 | -1.85% | -1.05 | Forte vente | 278.273K | 15524850.67 | 1.623B | 4.67 | 12.50 | 1515.00 |
|
M
MITQ
Moving iMage Technologies, Inc.
|
2.03 | -4.24% | -0.09 | Vendre | 173.655K | 352537.02 | 21.593M | — | -0.12 | 18.00 |
|
M
MOV
Movado Group Inc.
|
44.24 | -4.31% | -2.00 | Acheter | 168.008K | 7433513.96 | 1.014B | 12.06 | 3.90 | 1206.00 |
|
M
MPX
Marine Products Corporation
|
11.85 | -1.95% | -0.23 | Vendre | 21.370K | 253127.65 | 402.636M | 14.95 | 0.81 | 823.00 |
MSA
MSA Safety Incorporated
|
146.26 | -2.53% | -3.79 | Forte vente | 75.445K | 11034351.82 | 5.734B | 63.84 | 2.37 | 4800.00 |
|
M
MSN
Emerson Radio Corporation
|
0.93 | -1.07% | -0.01 | Vendre | 102.327K | 95153.88 | 19.568M | — | -0.16 | 24.00 |
MTH
Meritage Homes Corporation
|
112.72 | -1.63% | -1.87 | Vendre | 189.261K | 21333802.74 | 4.206B | 6.73 | 17.32 | 1570.00 |
NIO
NIO Inc.
|
39.13 | -3.27% | -1.32 | Vendre | 35.444M | 1387086225.24 | 66.294B | — | -0.99 | — |
NIU
Niu Technologies
|
20.23 | -3.07% | -0.64 | Vendre | 438.459K | 8870025.57 | 1.592B | 46.06 | 0.47 | 623.00 |
NKLA
Nikola Corporation
|
10.01 | -2.20% | -0.23 | Vendre | 10.861M | 108664395.05 | 4.071B | — | -1.72 | 450.00 |
NLS
Nautilus, Inc.
|
6.76 | -4.65% | -0.33 | Forte vente | 597.390K | 4038356.40 | 210.751M | 3.18 | 2.41 | 412.00 |
|
N
NPK
National Presto Industries, Inc.
|
82.49 | -0.17% | -0.14 | Vendre | 16.723K | 1379480.27 | 580.725M | 16.01 | 5.16 | 955.00 |
|
N
NTZ
Natuzzi, S.p.A.
|
15.70 | -4.85% | -0.80 | Vendre | 10.074K | 158161.80 | 181.015M | — | 0.46 | 4346.00 |
|
N
NVFY
Nova Lifestyle, Inc
|
1.94 | -2.02% | -0.04 | Vendre | 77.767K | 150867.98 | 12.973M | — | -4.35 | 35.00 |
NVR
NVR, Inc.
|
5185.15 | -1.83% | -96.58 | Acheter | 18.972K | 98372665.80 | 18.059B | 17.09 | 331.74 | 6100.00 |
|
P
PATK
Patrick Industries, Inc.
|
79.97 | -0.11% | -0.09 | Vendre | 99.785K | 7979806.45 | 1.892B | 9.26 | 8.85 | 8700.00 |
PHM
PulteGroup, Inc.
|
50.13 | -2.68% | -1.38 | Vendre | 1.223M | 61288536.96 | 12.692B | 7.95 | 6.49 | 5249.00 |
PII
Polaris Inc.
|
111.72 | -3.75% | -4.36 | Forte vente | 343.352K | 38357568.68 | 6.779B | 12.06 | 9.83 | 15000.00 |
PTE
PolarityTE, Inc.
|
0.46 | 0.81% | 0.00 | Vendre | 285.886K | 130935.79 | 37.525M | — | -0.49 | 80.00 |
RACE
Ferrari N.V.
|
261.40 | -1.64% | -4.37 | Acheter | 214.918K | 56179565.20 | 64.696B | 48.33 | 5.51 | 4556.00 |
|
R
REVG
REV Group, Inc.
|
15.39 | -5.47% | -0.89 | Forte vente | 107.464K | 1653870.96 | 996.462M | 31.83 | 0.53 | 7060.00 |
RGR
Sturm, Ruger & Company, Inc.
|
71.24 | -0.29% | -0.21 | Vendre | 89.551K | 6379613.24 | 1.254B | 8.49 | 8.51 | 1870.00 |
RIDE
Lordstown Motors Corp.
|
4.50 | -5.36% | -0.26 | Forte vente | 6.680M | 30092760.29 | 866.000M | — | -3.18 | 320.00 |
RIVN
Rivian Automotive, Inc.
|
118.28 | -1.24% | -1.49 | Forte vente | 9.104M | 1076838983.86 | 102.702B | — | — | — |
ROKU
Roku, Inc.
|
226.16 | -2.21% | -5.12 | Forte vente | 2.200M | 497456334.32 | 30.387B | 113.92 | 2.19 | 1925.00 |
|
S
SCX
L.S. Starrett Company (The)
|
9.33 | -0.77% | -0.07 | Vendre | 37.353K | 348425.05 | 69.292M | 4.67 | 2.06 | 1436.00 |
|
S
SEV
Sono Group N.V.
|
15.23 | -8.03% | -1.33 | — | 1.389M | 21158018.59 | 1.098B | — | -1.24 | — |
|
S
SKY
Skyline Champion Corporation
|
79.11 | -1.71% | -1.38 | Acheter | 210.533K | 16655265.63 | 4.493B | 30.84 | 2.63 | 7700.00 |
|
S
SMP
Standard Motor Products, Inc.
|
49.65 | -2.32% | -1.18 | Vendre | 53.026K | 2632740.90 | 1.092B | 14.17 | 3.66 | 4300.00 |
SNA
Snap-On Incorporated
|
207.88 | -2.32% | -4.93 | Forte vente | 199.543K | 41481996.55 | 11.169B | 14.53 | 14.91 | 12300.00 |
SNBR
Sleep Number Corporation
|
79.39 | -2.02% | -1.64 | Vendre | 198.799K | 15781658.62 | 1.798B | 10.39 | 8.10 | 4679.00 |
SOLO
Electrameccanica Vehicles Corp. Ltd.
|
2.89 | -3.99% | -0.12 | Forte vente | 3.239M | 9335896.46 | 332.190M | — | — | 119.00 |
SONY
Sony Group Corporation
|
121.94 | 0.41% | 0.50 | Acheter | 406.073K | 49516541.62 | 150.194B | 18.01 | 6.82 | 109700.00 |
SPB
Spectrum Brands Holdings, Inc.
|
100.07 | -2.06% | -2.10 | Vendre | 293.357K | 29356234.99 | 4.256B | 28.87 | 3.56 | — |
STLA
Stellantis N.V.
|
17.08 | -2.57% | -0.45 | Forte vente | 2.750M | 46972442.44 | 53.505B | — | — | 189512.00 |
|
S
SUMR
Summer Infant, Inc.
|
10.57 | 0.90% | 0.09 | Vendre | 2.574K | 27217.48 | 22.890M | — | -0.72 | 119.00 |
SWK
Stanley Black & Decker, Inc.
|
176.13 | -4.36% | -8.02 | Forte vente | 1.443M | 254195043.12 | 28.715B | 16.47 | 11.42 | 53100.00 |
THO
Thor Industries, Inc.
|
105.33 | -0.13% | -0.14 | Forte vente | 293.856K | 30950383.20 | 5.849B | 8.91 | 11.92 | 31000.00 |
TM
Toyota Motor Corporation
|
177.34 | -0.07% | -0.12 | Vendre | 247.165K | 43833476.92 | 245.431B | 8.53 | 20.94 | 366283.00 |
TMHC
Taylor Morrison Home Corporation
|
31.14 | -2.63% | -0.84 | Vendre | 375.623K | 11696900.22 | 3.827B | 8.52 | 3.81 | 2700.00 |
TOL
Toll Brothers, Inc.
|
63.53 | -1.21% | -0.78 | Acheter | 893.654K | 56773838.62 | 7.733B | 12.40 | 5.26 | 4500.00 |
TPH
Tri Pointe Homes, Inc.
|
25.03 | -1.73% | -0.44 | Acheter | 583.945K | 14616143.35 | 2.782B | 6.92 | 3.71 | 1163.00 |
TPX
Tempur Sealy International, Inc.
|
42.75 | 0.54% | 0.23 | Vendre | 1.611M | 68878671.75 | 8.230B | 14.87 | 2.96 | 9000.00 |
TSLA
Tesla, Inc.
|
1132.12 | -0.43% | -4.87 | Acheter | 19.622M | 22214567323.52 | 1136.948B | 368.15 | 3.53 | 70757.00 |
TSP
TuSimple Holdings Inc.
|
38.81 | -4.71% | -1.92 | Vendre | 1.147M | 44502068.65 | 8.268B | — | — | 839.00 |
TTM
Tata Motors Ltd Tata Motors Limited
|
30.48 | -1.55% | -0.48 | Vendre | 651.431K | 19855616.88 | 22.144B | — | -2.37 | 50837.00 |
TTWO
Take-Two Interactive Software, Inc.
|
167.40 | -1.30% | -2.20 | Vendre | 462.445K | 77413293.00 | 19.301B | 35.05 | 4.89 | 6495.00 |
|
U
UEIC
Universal Electronics Inc.
|
36.01 | -1.50% | -0.55 | Forte vente | 42.193K | 1519369.93 | 471.792M | 21.70 | 1.73 | 3839.00 |
|
V
VEEE
Twin Vee PowerCats Co.
|
3.36 | -6.48% | -0.23 | Forte vente | 38.668K | 129820.08 | 23.501M | — | — | 85.00 |
|
V
VIOT
Viomi Technology Co., Ltd
|
3.06 | -8.46% | -0.28 | Forte vente | 301.560K | 921959.39 | 234.575M | 9.17 | 0.39 | 1182.00 |
|
V
VLCN
Volcon, Inc.
|
14.87 | -7.24% | -1.16 | Vendre | 124.683K | 1854036.21 | — | — | — | — |
|
V
VMAR
Vision Marine Technologies Inc.
|
6.06 | -1.14% | -0.07 | Vendre | 41.437K | 251108.22 | 50.284M | — | — | — |
VSTO
Vista Outdoor Inc.
|
43.30 | -1.71% | -0.76 | Vendre | 347.564K | 15051259.02 | 2.481B | 6.79 | 6.70 | 5900.00 |
WEBR
Weber Inc.
|
13.35 | -3.75% | -0.52 | Forte vente | 290.261K | 3874984.35 | 3.834B | — | — | 2156.00 |
WGO
Winnebago Industries, Inc.
|
71.19 | -0.08% | -0.06 | Vendre | 414.775K | 29527832.25 | 2.382B | 8.66 | 8.41 | 6532.00 |
WHR
Whirlpool Corporation
|
218.64 | -1.86% | -4.14 | Vendre | 270.861K | 59221049.04 | 13.281B | 7.13 | 31.58 | 78000.00 |
|
X
XOS
Xos, Inc.
|
4.03 | -1.95% | -0.08 | Forte vente | 335.471K | 1351948.13 | 656.507M | — | 0.00 | 195.00 |
XPEL
XPEL, Inc.
|
71.45 | -1.35% | -0.98 | Vendre | 93.888K | 6708297.60 | 1.973B | 63.59 | 1.14 | 330.00 |
XPEV
XPeng Inc.
|
54.84 | 6.77% | 3.48 | Fort achat | 16.283M | 892955261.07 | 43.944B | — | -0.84 | 5084.00 |
ZEPP
Zepp Health Corporation
|
6.79 | -9.64% | -0.72 | Forte vente | 392.460K | 2666765.70 | 473.411M | 15.09 | 0.53 | 1507.00 |
|
Z
ZEV
Lightning eMotors, Inc
|
7.09 | -3.41% | -0.25 | Vendre | 522.814K | 3706751.26 | 521.688M | — | -1.55 | — |
Charger plus