Biens de consommation durables (Secteur)

148
Actions
2823.627B
Capitalisation boursière
20.749M
Volume
−0.48%
Variation
+3.63%
Perf Mois
+66.55%
Perf An
+50.04%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AOUT American Outdoor Brands, Inc.
23.261.04%0.24Forte vente49.125K1142647.50328.062M16.321.43317.00
ARHS Arhaus, Inc.
9.74-3.56%-0.36Vendre275.865K2686925.101.364B69.420.15
ARLO Arlo Technologies, Inc.
7.74-2.34%-0.18Acheter422.410K3267341.35652.056M-0.79359.00
ARVL Arrival
9.31-3.60%-0.35Forte vente2.346M21850503.616.184B1500.00
ASPU Aspen Group Inc.
3.05-3.17%-0.10Vendre181.008K552074.4076.228M-0.431086.00
ATVI Activision Blizzard, Inc
59.05-2.10%-1.26Forte vente8.877M524127054.2545.989B17.863.409500.00
BC Brunswick Corporation
94.28-2.05%-1.98Forte vente251.309K23692155.987.268B12.897.5214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.51-3.77%-0.02Forte vente359.956K183577.5627.243M
BNSO Bonso Electronics International, Inc.
4.43-2.94%-0.13Vendre2.217K9812.2221.497M13.250.36210.00
BSET Bassett Furniture Industries, Incorporated
15.30-6.65%-1.09Forte vente55.000K841500.00149.264M8.311.972071.00
BTN Ballantyne Strong, Inc.
2.76-3.16%-0.09Forte vente195.691K540107.1650.991M2.900.99232.00
BZH Beazer Homes USA, Inc.
19.41-2.68%-0.54Vendre208.707K4049959.33607.270M4.994.071052.00
CCS Century Communities, Inc.
70.65-2.15%-1.55Acheter282.846K19983069.902.385B5.7812.651403.00
CHCI Comstock Holding Companies, Inc.
4.830.70%0.03Vendre4.071K19677.5940.214M2.851.85147.00
CLAR Clarus Corporation
25.99-1.89%-0.50Vendre189.210K4917567.90961.306M46.300.60600.00
COOK Traeger, Inc.
12.57-2.71%-0.35Vendre624.548K7850568.361.478B-0.50
CRWS Crown Crafts, Inc.
7.66-0.52%-0.04Vendre25.093K192217.4077.196M10.490.74131.00
CSPR Casper Sleep Inc.
6.530.00%0.00Acheter795.981K5197755.93270.939M-2.32442.00
CTHR Charles & Colvard Ltd.
3.00-1.87%-0.06Vendre86.350K259300.4291.333M7.350.4351.00
CVCO Cavco Industries, Inc.
298.92-1.91%-5.82Acheter32.681K9769004.522.743B25.8111.924700.00
DHI D.R. Horton, Inc.
97.46-1.32%-1.30Acheter2.502M243871136.7434.747B8.6411.5811788.00
DOOO BRP Inc.
78.60-2.26%-1.82Vendre78.906K6202011.606.341B9.638.5714500.00
DORM Dorman Products, Inc.
111.14-2.56%-2.92Vendre35.290K3922130.603.515B27.454.172681.00
DPRO Draganfly Inc.
2.811.81%0.05Vendre374.695K1052892.9590.319M-1.68
DRTT DIRTT Environmental Solutions Ltd.
2.44-2.99%-0.07Vendre260.663K634714.41207.790M-0.491013.00
DXYN The Dixie Group, Inc.
6.16-7.09%-0.47Acheter77.829K479426.6491.123M10.280.651441.00
EA Electronic Arts Inc.
124.62-0.20%-0.26Vendre2.397M298772360.8835.245B46.002.7411000.00
ELMS Electric Last Mile Solutions, Inc.
7.56-3.45%-0.27Forte vente205.239K1551606.84937.649M-0.852.00
ELY Callaway Golf Company
26.56-2.78%-0.76Forte vente1.192M31649347.524.941B12.752.304200.00
ESCA Escalade, Incorporated
17.56-1.14%-0.20Forte vente93.257K1637285.17236.828M10.071.77704.00
ETD Ethan Allen Interiors Inc.
22.23-2.18%-0.49Forte vente174.903K3888968.21561.657M8.162.804188.00
F FORD MTR CO DEL
19.21-2.34%-0.46Acheter72.903M1400471490.1376.768B27.140.74186000.00
FLXS Flexsteel Industries, Inc.
28.110.14%0.04Vendre18.522K520653.42190.186M8.703.35665.00
FNKO Funko, Inc.
16.31-1.75%-0.29Forte vente355.283K5794665.73819.494M15.941.10777.00
FORD Forward Industries, Inc.
1.80-2.70%-0.05Vendre42.362K76251.6018.056M38.950.0585.00
FOSL Fossil Group, Inc.
11.79-1.96%-0.23Vendre618.763K7292121.96614.538M536.610.037500.00
FOXF Fox Factory Holding Corp.
175.820.13%0.23Acheter69.282K12181161.247.403B47.093.763000.00
FSR Fisker Inc.
21.28-3.62%-0.80Acheter8.654M184161234.186.303B-1.55123.00
FTDR Frontdoor, Inc.
34.62-1.41%-0.49Forte vente488.460K16908775.592.931B24.531.442190.00
FUV Arcimoto, Inc.
9.91-0.85%-0.09Vendre414.072K4105523.88372.609M-0.86133.00
GIGM GigaMedia Limited
2.46-2.37%-0.06Forte vente13.863K34105.7527.191M-0.25
GM General Motors Company
57.97-3.16%-1.89Vendre11.892M689380631.2884.164B8.007.57155000.00
GNSS Genasys Inc.
4.05-0.49%-0.02Vendre72.472K293511.60147.753M226.110.02148.00
GOEV Canoo Inc.
11.61-9.93%-1.28Acheter7.643M88733430.462.770B-1.00370.00
GOLF Acushnet Holdings Corp.
54.92-0.60%-0.33Acheter139.166K7642996.724.044B18.323.045365.00
GP GreenPower Motor Company Inc.
13.32-2.57%-0.35Vendre77.934K1038002.95295.853M-0.4755.00
GPRO GoPro, Inc.
9.99-3.24%-0.34Vendre2.090M20893528.011.578B4.622.35758.00
GRBK Green Brick Partners, Inc.
24.98-3.96%-1.03Vendre295.243K7375170.141.268B8.513.08440.00
GT The Goodyear Tire & Rubber Company
20.07-3.46%-0.72Vendre3.599M72230043.425.639B19.781.0662000.00
HAS Hasbro, Inc.
96.72-2.43%-2.41Vendre324.019K31339117.6813.342B30.303.286822.00
HAYW Hayward Holdings, Inc.
24.50-1.03%-0.26Vendre782.953K19186263.275.687B2555.00
HBB Hamilton Beach Brands Holding Company
15.17-4.23%-0.67Forte vente19.657K298194.72210.664M7.942.01700.00
HEAR Turtle Beach Corporation
26.54-3.56%-0.98Forte vente140.807K3737017.78425.860M16.641.91300.00
HELE Helen of Troy Limited
240.31-2.36%-5.81Vendre170.338K40933924.785.798B28.398.751769.00
HGSH China HGS Real Estate, Inc.
1.993.65%0.07Acheter100.103K199204.9750.979M4.240.45139.00
HMC Honda Motor Company, Ltd.
27.34-0.91%-0.25Forte vente1.120M30616288.9047.420B5.764.79211374.00
HOFT Hooker Furnishings Corporation
23.570.36%0.09Vendre41.988K989867.10281.108M7.952.991148.00
HOG Harley-Davidson, Inc.
36.65-2.71%-1.02Forte vente1.024M37519081.455.640B10.983.464600.00
HOV Hovnanian Enterprises, Inc.
93.35-0.07%-0.07Acheter97.172K9071326.87534.522M1.1086.681697.00
HYZN Hyzon Motors Inc.
7.36-2.77%-0.21Neutre1.866M13734952.321.823B-0.96
HZN Horizon Global Corporation
6.970.87%0.06Vendre17.704K123396.88190.188M-0.804000.00
IMAX Imax Corporation
16.34-4.59%-0.79Forte vente478.075K7809355.12965.105M-0.91622.00
IRBT iRobot Corporation
75.13-3.89%-3.04Forte vente245.331K18431718.032.025B29.182.731209.00
JAKK JAKKS Pacific, Inc.
10.59-6.20%-0.70Forte vente153.850K1629271.50100.642M-5.49626.00
JOUT Johnson Outdoors Inc.
102.99-3.88%-4.16Forte vente26.764K2756424.361.032B11.789.231200.00
KBAL Kimball International, Inc.
10.31-2.37%-0.25Forte vente104.578K1078199.18376.994M-0.082196.00
KBH KB Home
40.07-3.38%-1.40Forte vente1.069M42834028.603.505B7.925.421776.00
KNDI Kandi Technologies Group, Inc.
3.73-2.23%-0.09Forte vente806.852K3013592.22289.033M26.510.14638.00
KOSS Koss Corporation
13.80-1.64%-0.23Forte vente82.117K1133214.60126.102M446.820.0435.00
LCID Lucid Group, Inc.
53.16-3.46%-1.90Acheter66.754M3548437842.7087.515B-6.32
LCUT Lifetime Brands, Inc.
16.12-2.24%-0.37Forte vente14.999K241783.88354.933M9.841.731350.00
LEG Leggett & Platt, Incorporated
40.67-1.14%-0.47Forte vente586.934K23870605.785.424B14.042.9420400.00
LEGH Legacy Housing Corporation
24.87-1.07%-0.27Acheter14.982K372602.34602.092M13.051.93870.00
LEN Lennar Corporation
105.14-1.97%-2.12Vendre1.132M119056030.4831.813B8.1313.209495.00
LEN.B Lennar Corporation
85.86-2.02%-1.77Vendre24.026K2062872.3631.797B6.6413.209495.00
LEV The Lion Electric Company
10.85-2.52%-0.28Vendre654.126K7097267.102.056B-4.30
LGIH LGI Homes, Inc.
142.99-0.36%-0.52Vendre216.924K31017962.763.471B7.9518.30938.00
LI Li Auto Inc.
34.770.84%0.29Fort achat12.088M420307235.5532.012B-0.144181.00
LIVE Live Ventures Incorporated
33.690.21%0.07Vendre3.507K118150.8352.921M3.9418.231150.00
LKQ LKQ Corporation
55.88-2.99%-1.72Vendre1.259M70339285.2816.331B16.733.4544000.00
LSEA Landsea Homes Corporation
7.60-2.94%-0.23Forte vente79.294K602634.40351.736M-2.17253.00
LZB La-Z-Boy Incorporated
33.40-1.10%-0.37Vendre266.512K8901500.801.466B11.792.8911500.00
MAT Mattel, Inc.
21.25-2.81%-0.61Vendre1.224M26006408.167.443B9.632.3032100.00
MBUU Malibu Boats, Inc.
69.24-2.45%-1.74Forte vente94.150K6518946.001.443B12.935.562645.00
MCFT MasterCraft Boat Holdings, Inc.
26.97-1.28%-0.35Vendre109.492K2952999.24510.967M9.103.031500.00
MDC M.D.C. Holdings, Inc.
47.73-2.57%-1.26Forte vente191.204K9126166.923.374B6.407.951773.00
MHK Mohawk Industries, Inc.
167.87-3.73%-6.51Forte vente404.176K67849025.1211.370B11.1815.6742000.00
MHO M/I Homes, Inc.
55.79-1.85%-1.05Forte vente278.273K15524850.671.623B4.6712.501515.00
MITQ Moving iMage Technologies, Inc.
2.03-4.24%-0.09Vendre173.655K352537.0221.593M-0.1218.00
MOV Movado Group Inc.
44.24-4.31%-2.00Acheter168.008K7433513.961.014B12.063.901206.00
MPX Marine Products Corporation
11.85-1.95%-0.23Vendre21.370K253127.65402.636M14.950.81823.00
MSA MSA Safety Incorporated
146.26-2.53%-3.79Forte vente75.445K11034351.825.734B63.842.374800.00
MSN Emerson Radio Corporation
0.93-1.07%-0.01Vendre102.327K95153.8819.568M-0.1624.00
MTH Meritage Homes Corporation
112.72-1.63%-1.87Vendre189.261K21333802.744.206B6.7317.321570.00
NIO NIO Inc.
39.13-3.27%-1.32Vendre35.444M1387086225.2466.294B-0.99
NIU Niu Technologies
20.23-3.07%-0.64Vendre438.459K8870025.571.592B46.060.47623.00
NKLA Nikola Corporation
10.01-2.20%-0.23Vendre10.861M108664395.054.071B-1.72450.00
NLS Nautilus, Inc.
6.76-4.65%-0.33Forte vente597.390K4038356.40210.751M3.182.41412.00
NPK National Presto Industries, Inc.
82.49-0.17%-0.14Vendre16.723K1379480.27580.725M16.015.16955.00
NTZ Natuzzi, S.p.A.
15.70-4.85%-0.80Vendre10.074K158161.80181.015M0.464346.00
NVFY Nova Lifestyle, Inc
1.94-2.02%-0.04Vendre77.767K150867.9812.973M-4.3535.00
NVR NVR, Inc.
5185.15-1.83%-96.58Acheter18.972K98372665.8018.059B17.09331.746100.00
PATK Patrick Industries, Inc.
79.97-0.11%-0.09Vendre99.785K7979806.451.892B9.268.858700.00
PHM PulteGroup, Inc.
50.13-2.68%-1.38Vendre1.223M61288536.9612.692B7.956.495249.00
PII Polaris Inc.
111.72-3.75%-4.36Forte vente343.352K38357568.686.779B12.069.8315000.00
PTE PolarityTE, Inc.
0.460.81%0.00Vendre285.886K130935.7937.525M-0.4980.00
RACE Ferrari N.V.
261.40-1.64%-4.37Acheter214.918K56179565.2064.696B48.335.514556.00
REVG REV Group, Inc.
15.39-5.47%-0.89Forte vente107.464K1653870.96996.462M31.830.537060.00
RGR Sturm, Ruger & Company, Inc.
71.24-0.29%-0.21Vendre89.551K6379613.241.254B8.498.511870.00
RIDE Lordstown Motors Corp.
4.50-5.36%-0.26Forte vente6.680M30092760.29866.000M-3.18320.00
RIVN Rivian Automotive, Inc.
118.28-1.24%-1.49Forte vente9.104M1076838983.86102.702B
ROKU Roku, Inc.
226.16-2.21%-5.12Forte vente2.200M497456334.3230.387B113.922.191925.00
SCX L.S. Starrett Company (The)
9.33-0.77%-0.07Vendre37.353K348425.0569.292M4.672.061436.00
SEV Sono Group N.V.
15.23-8.03%-1.331.389M21158018.591.098B-1.24
SKY Skyline Champion Corporation
79.11-1.71%-1.38Acheter210.533K16655265.634.493B30.842.637700.00
SMP Standard Motor Products, Inc.
49.65-2.32%-1.18Vendre53.026K2632740.901.092B14.173.664300.00
SNA Snap-On Incorporated
207.88-2.32%-4.93Forte vente199.543K41481996.5511.169B14.5314.9112300.00
SNBR Sleep Number Corporation
79.39-2.02%-1.64Vendre198.799K15781658.621.798B10.398.104679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
2.89-3.99%-0.12Forte vente3.239M9335896.46332.190M119.00
SONY Sony Group Corporation
121.940.41%0.50Acheter406.073K49516541.62150.194B18.016.82109700.00
SPB Spectrum Brands Holdings, Inc.
100.07-2.06%-2.10Vendre293.357K29356234.994.256B28.873.56
STLA Stellantis N.V.
17.08-2.57%-0.45Forte vente2.750M46972442.4453.505B189512.00
SUMR Summer Infant, Inc.
10.570.90%0.09Vendre2.574K27217.4822.890M-0.72119.00
SWK Stanley Black & Decker, Inc.
176.13-4.36%-8.02Forte vente1.443M254195043.1228.715B16.4711.4253100.00
THO Thor Industries, Inc.
105.33-0.13%-0.14Forte vente293.856K30950383.205.849B8.9111.9231000.00
TM Toyota Motor Corporation
177.34-0.07%-0.12Vendre247.165K43833476.92245.431B8.5320.94366283.00
TMHC Taylor Morrison Home Corporation
31.14-2.63%-0.84Vendre375.623K11696900.223.827B8.523.812700.00
TOL Toll Brothers, Inc.
63.53-1.21%-0.78Acheter893.654K56773838.627.733B12.405.264500.00
TPH Tri Pointe Homes, Inc.
25.03-1.73%-0.44Acheter583.945K14616143.352.782B6.923.711163.00
TPX Tempur Sealy International, Inc.
42.750.54%0.23Vendre1.611M68878671.758.230B14.872.969000.00
TSLA Tesla, Inc.
1132.12-0.43%-4.87Acheter19.622M22214567323.521136.948B368.153.5370757.00
TSP TuSimple Holdings Inc.
38.81-4.71%-1.92Vendre1.147M44502068.658.268B839.00
TTM Tata Motors Ltd Tata Motors Limited
30.48-1.55%-0.48Vendre651.431K19855616.8822.144B-2.3750837.00
TTWO Take-Two Interactive Software, Inc.
167.40-1.30%-2.20Vendre462.445K77413293.0019.301B35.054.896495.00
UEIC Universal Electronics Inc.
36.01-1.50%-0.55Forte vente42.193K1519369.93471.792M21.701.733839.00
VEEE Twin Vee PowerCats Co.
3.36-6.48%-0.23Forte vente38.668K129820.0823.501M85.00
VIOT Viomi Technology Co., Ltd
3.06-8.46%-0.28Forte vente301.560K921959.39234.575M9.170.391182.00
VLCN Volcon, Inc.
14.87-7.24%-1.16Vendre124.683K1854036.21
VMAR Vision Marine Technologies Inc.
6.06-1.14%-0.07Vendre41.437K251108.2250.284M
VSTO Vista Outdoor Inc.
43.30-1.71%-0.76Vendre347.564K15051259.022.481B6.796.705900.00
WEBR Weber Inc.
13.35-3.75%-0.52Forte vente290.261K3874984.353.834B2156.00
WGO Winnebago Industries, Inc.
71.19-0.08%-0.06Vendre414.775K29527832.252.382B8.668.416532.00
WHR Whirlpool Corporation
218.64-1.86%-4.14Vendre270.861K59221049.0413.281B7.1331.5878000.00
XOS Xos, Inc.
4.03-1.95%-0.08Forte vente335.471K1351948.13656.507M0.00195.00
XPEL XPEL, Inc.
71.45-1.35%-0.98Vendre93.888K6708297.601.973B63.591.14330.00
XPEV XPeng Inc.
54.846.77%3.48Fort achat16.283M892955261.0743.944B-0.845084.00
ZEPP Zepp Health Corporation
6.79-9.64%-0.72Forte vente392.460K2666765.70473.411M15.090.531507.00
ZEV Lightning eMotors, Inc
7.09-3.41%-0.25Vendre522.814K3706751.26521.688M-1.55
Charger plus