Commerce de détail (Secteur)

201
Actions
3750.657B
Capitalisation boursière
24.780M
Volume
−0.24%
Variation
−2.90%
Perf Mois
−21.87%
Perf An
−22.28%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAN Aarons Holdings Company, Inc.
14.80-3.71%-0.57Vendre273.317K4045091.60454.490M5.352.949170.00
AAP Advance Auto Parts Inc.
182.620.17%0.30Neutre519.959K94952312.7911.074B20.299.0641000.00
ABG Asbury Automotive Group Inc
169.40-4.72%-8.39Vendre109.700K18583180.003.749B5.5332.4014200.00
ACI Albertsons Companies, Inc.
26.860.02%0.01Vendre2.816M75665111.3113.635B10.062.89290000.00
ACVA ACV Auctions Inc.
6.88-0.51%-0.04Vendre489.770K3367168.751.082B-0.581910.00
AEO American Eagle Outfitters, Inc.
11.710.64%0.07Vendre4.036M47283485.531.985B6.782.1240800.00
AKA a.k.a. Brands Holding Corp.
2.940.86%0.03Vendre144.247K424807.41378.889M1100.00
ALLG Allego N.V.
3.93-7.32%-0.31Strong Sell194.629K764853.041.050B
AMZN Amazon.com, Inc.
115.051.37%1.55Acheter54.158M6230837287.351170.566B54.742.111608000.00
AN AutoNation, Inc.
113.50-2.81%-3.29Vendre446.367K50664886.346.620B5.4121.7522200.00
ANF Abercrombie & Fitch Company
17.08-2.90%-0.51Vendre776.194K13257393.52861.632M5.403.4331500.00
APRN Blue Apron Holdings, Inc.
4.71-1.88%-0.09Acheter4.346M20471393.28161.878M-4.271988.00
ARKO ARKO Corp.
8.48-0.64%-0.06Neutre137.783K1169088.751.037B16.260.5711236.00
ASAI Sendas Distribuidora S A
13.670.81%0.11Vendre89.694K1226116.983.670B12.221.1160277.00
ASO Academy Sports and Outdoors, Inc.
35.96-1.64%-0.60Vendre1.148M41272910.203.060B5.257.1722000.00
ATER Aterian, Inc.
2.43-4.49%-0.11Vendre1.911M4634762.00158.563M-5.24159.00
AZO AutoZone, Inc.
2181.511.92%41.12Strong buy102.409K223406257.5942.512B18.99116.10100000.00
BABA Alibaba Group Holdings Ltd.
119.55-0.48%-0.58Acheter16.048M1918505045.55310.923B39.183.11254941.00
BBBY Bed Bath & Beyond Inc.
4.49-3.33%-0.15Vendre9.656M43312420.98358.347M-9.7832000.00
BBW Build-A-Bear Workshop, Inc.
14.87-7.06%-1.13Strong Sell403.358K5997933.46231.775M5.073.273700.00
BBWI Bath & Body Works, Inc.
26.92-2.96%-0.82Vendre2.123M57152317.566.158B6.054.6256900.00
BBY Best Buy Co., Inc.
68.50-2.11%-1.48Vendre1.866M127805942.2215.425B7.769.11105000.00
BGFV Big 5 Sporting Goods Corporation
10.97-4.11%-0.47Vendre378.577K4152989.69244.925M2.864.147800.00
BGI Birks Group Inc.
5.210.19%0.01Acheter18.900K98469.0096.472M94.720.06296.00
BIG Big Lots, Inc.
20.34-2.87%-0.60Vendre691.679K14068750.86588.181M9.572.2536200.00
BIMI BIMI International Medical Inc.
0.690.13%0.00Acheter216.094K149083.0310.404M-18.09524.00
BJ BJ's Wholesale Club Holdings, Inc.
65.701.58%1.02Acheter978.018K64255782.608.881B19.453.3934000.00
BKE Buckle, Inc. (The)
26.97-4.77%-1.35Strong Sell331.513K8940905.611.351B5.545.158300.00
BLDR Builders FirstSource, Inc.
59.130.75%0.44Acheter2.013M119012784.0310.216B5.2211.3528000.00
BNED Barnes & Noble Education, Inc
2.96-2.95%-0.09Acheter325.179K962529.84154.056M-1.344600.00
BOOT Boot Barn Holdings, Inc.
68.55-2.31%-1.62Vendre313.202K21469997.102.038B11.076.518400.00
BOXD Boxed, Inc.
1.68-6.22%-0.11Vendre2.640M4431678.57115.692M-1.13250.00
BQ Boqii Holding Limited
1.891.07%0.02Vendre7.030K13286.7028.568M-1.33
BRLT Brilliant Earth Group, Inc.
4.37-3.53%-0.16Vendre115.309K503900.33416.258M41.831.08420.00
BTTR Better Choice Company Inc.
2.002.56%0.05Vendre46.773K93546.0058.729M2.681.8043.00
BURL Burlington Stores, Inc.
147.880.45%0.67Vendre507.197K75001756.389.770B39.373.8162395.00
BWMX Betterware de Mexico, S.A.B de C.V.
9.30-6.39%-0.64Strong Sell41.246K383794.03340.423M5.131.941272.00
BZUN Baozun Inc.
10.41-6.90%-0.77Vendre231.728K2412033.58776.732M-0.778821.00
CAL Caleres, Inc.
25.67-5.52%-1.50Vendre331.655K8513583.85943.052M5.774.779200.00
CASY Caseys General Stores, Inc.
194.042.90%5.47Acheter348.635K67649135.407.216B20.739.1542481.00
CATO Cato Corporation (The)
11.51-1.20%-0.14Vendre77.080K887190.80241.564M9.891.187500.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
3.141.29%0.04Vendre810.835K2546021.90841.865M2.141.45
CHPT ChargePoint Holdings, Inc.
12.55-1.18%-0.15Strong Sell6.622M83111709.854.229B-0.941436.00
CHS Chico's FAS, Inc.
4.97-5.24%-0.28Vendre1.536M7640868.67622.588M7.230.7612700.00
CHWY Chewy, Inc.
39.87-1.65%-0.67Acheter4.075M162468185.5516.770B-0.2321300.00
CJJD China Jo-Jo Drugstores, Inc.
2.17-3.56%-0.08Vendre13.656K29633.527.550M1047.00
CONN Conn's, Inc.
8.26-3.17%-0.27Vendre312.369K2580167.94196.488M3.662.394120.00
COST Costco Wholesale Corporation
496.631.71%8.37Acheter1.573M781125985.39219.989B38.4512.73288000.00
CPNG Coupang, Inc.
16.090.06%0.01Acheter13.950M224456915.9228.357B-0.8368000.00
CPRI Capri Holdings Limited
41.68-0.67%-0.28Vendre1.209M50404290.885.952B7.825.4714600.00
CRI Carter's, Inc.
72.57-0.44%-0.32Vendre407.684K29585627.882.924B9.697.5515900.00
CRMT America's Car-Mart, Inc.
101.02-5.76%-6.17Acheter57.280K5786139.20643.665M7.8414.33
CTRN Citi Trends, Inc.
24.16-1.81%-0.45Vendre156.172K3772334.66202.791M3.457.175400.00
CURV Torrid Holdings Inc.
4.51-1.74%-0.08Vendre223.084K1006108.84467.569M-0.172063.00
CVNA Carvana Co.
26.41-4.24%-1.17Vendre11.050M291821943.164.982B-4.0221000.00
CVS CVS Health Corporation
93.701.26%1.17Vendre1.761M164988646.60122.870B15.376.07300000.00
CWH Camping World Holdings, Inc.
22.79-2.84%-0.67Vendre604.015K13762481.781.895B4.175.7612584.00
CZOO Cazoo Group Ltd
0.765.37%0.04Vendre4.779M3655049.56581.915M3822.00
DBI Designer Brands Inc.
12.63-4.93%-0.66Vendre877.104K11082209.04888.917M6.272.2313500.00
DDL Dingdong (Cayman) Limited
5.56-2.80%-0.16Acheter488.933K2718467.481.238B-3.994005.00
DDS Dillard's, Inc.
211.32-1.49%-3.19Vendre133.644K28241650.083.703B4.3848.9530500.00
DG Dollar General Corporation
254.361.72%4.31Strong buy957.605K243576407.8057.739B25.649.81163000.00
DIBS 1stdibs.com, Inc.
6.470.94%0.06Acheter171.019K1106492.93246.294M-0.75365.00
DKS Dick's Sporting Goods Inc
79.40-1.99%-1.61Vendre784.469K62284485.196.394B6.2917.4050800.00
DLTH Duluth Holdings Inc.
9.890.51%0.05Vendre43.808K433261.12329.925M11.590.853011.00
DLTR Dollar Tree, Inc.
166.761.16%1.92Acheter995.942K166083287.9237.447B25.106.60210565.00
DXLG Destination XL Group, Inc.
3.56-2.06%-0.07Vendre379.006K1351156.39226.901M4.040.961353.00
EBAY eBay Inc.
44.160.51%0.23Acheter4.180M184546573.1324.720B-6.6610800.00
ELA Envela Corporation
7.06-0.56%-0.04Acheter36.964K260965.84190.088M17.890.40256.00
ENJY Enjoy Technology, Inc.
0.4132.52%0.10Acheter116.972M48052060.1149.587M-2.422723.00
ETSY Etsy, Inc.
86.93-1.48%-1.31Acheter3.393M294975135.5711.050B29.333.432402.00
EVGO EVgo Inc.
5.62-2.18%-0.12Vendre2.322M13036396.041.487B-1.13225.00
EXPR Express, Inc.
1.90-4.52%-0.09Vendre1.368M2598962.50129.333M7.310.2910000.00
EYE National Vision Holdings, Inc.
29.32-0.41%-0.12Acheter559.256K16397385.922.387B23.381.4013735.00
FAMI Farmmi, Inc. Ordinary Shares
1.05-2.78%-0.03Vendre319.944K335941.2023.435M67.00
FIVE Five Below, Inc.
120.07-1.87%-2.29Vendre769.990K92452699.306.663B26.284.6820200.00
FL Foot Locker, Inc.
24.94-3.52%-0.91Vendre2.220M55357996.182.357B3.238.1049933.00
FLWS 1-800-FLOWERS.COM, Inc.
9.59-5.33%-0.54Strong Sell639.566K6133437.94619.092M10.351.004800.00
FND Floor & Decor Holdings, Inc.
69.91-2.29%-1.64Vendre949.789K66399748.997.401B27.622.6510566.00
FTCH Farfetch Limited
7.50-5.42%-0.43Vendre6.432M48242017.502.860B2.194.536464.00
GCO Genesco Inc.
49.66-3.63%-1.87Vendre136.445K6775858.70681.771M6.637.9718000.00
GIC Global Industrial Company
33.850.21%0.07Acheter11.439K387210.151.283B11.702.901480.00
GLBE Global-E Online Ltd.
23.78-0.38%-0.09Acheter1.429M33983998.003.721B-0.95473.00
GME GameStop Corporation
117.10-2.60%-3.13Strong Sell1.413M165504573.108.915B-6.2612000.00
GO Grocery Outlet Holding Corp.
43.200.23%0.10Acheter628.268K27141177.604.163B77.880.57946.00
GOED 1847 Goedeker Inc. Commom Stock
1.22-0.41%-0.01Vendre1.133M1377179.42129.261M6.000.23
GPI Group 1 Automotive, Inc.
161.98-7.19%-12.54Strong Sell171.552K27787992.962.688B4.7936.5413711.00
GPS Gap, Inc. (The)
8.62-1.20%-0.10Vendre4.960M42733010.343.170B-0.2097000.00
GRPN Groupon, Inc.
10.71-9.01%-1.06Vendre492.136K5270776.56320.872M5.782.353675.00
HD Home Depot, Inc. (The)
284.850.39%1.12Acheter1.422M404989760.25292.756B18.0115.82490600.00
HIBB Hibbett, Inc.
44.43-3.08%-1.41Vendre163.693K7272879.99574.701M5.279.0011000.00
HITI High Tide Inc.
2.07-2.77%-0.06Vendre39.314K81423.23125.937M-0.31
HNST The Honest Company, Inc.
3.27-0.46%-0.01Acheter601.377K1969509.68301.720M-0.54187.00
HOUR Hour Loop, Inc.
2.540.40%0.01Vendre11.279K28648.6688.983M26.060.10183.00
HVT Haverty Furniture Companies, Inc.
23.69-2.03%-0.49Vendre75.703K1793404.07406.079M4.955.152845.00
HZO MarineMax, Inc. (FL)
38.21-1.57%-0.61Vendre180.692K6904241.32822.725M4.858.292666.00
IAA IAA, Inc.
33.53-1.12%-0.38Vendre385.419K12923099.074.493B15.092.254446.00
IMBI iMedia Brands, Inc.
1.224.27%0.05Vendre36.259K44235.9829.382M-1.441096.00
IMKTA Ingles Markets, Incorporated
87.02-0.57%-0.50Vendre44.617K3882571.341.619B5.9715.0026000.00
IPW iPower Inc.
1.26-3.08%-0.04Acheter21.580K27190.8037.261M38.580.03
JD JD.com, Inc.
62.02-4.19%-2.71Vendre6.951M431092895.38102.255B-1.02385357.00
JILL J. Jill, Inc.
17.43-1.72%-0.30Vendre24.839K432819.58176.082M215.170.132896.00
JWN Nordstrom, Inc.
20.41-2.18%-0.46Vendre3.187M65039305.103.277B9.312.2872000.00
JZXN Jiuzi Holdings, Inc.
0.781.84%0.01Vendre106.657K82659.1816.606M36.590.0264.00
KIRK Kirkland's, Inc.
3.74-7.56%-0.31Vendre421.971K1579859.4247.652M4.840.934500.00
KMX CarMax Inc
93.87-2.04%-1.95Neutre843.670K79195302.9015.070B16.275.9832647.00
KR Kroger Company (The)
47.600.78%0.37Vendre2.828M134605469.6034.061B16.302.94420000.00
KSPN Kaspien Holdings Inc.
2.04-4.67%-0.10Strong Sell3.843K7839.725.103M-4.43141.00
KSS Kohl's Corporation
27.66-5.95%-1.75Vendre5.194M143653205.763.553B4.576.5399000.00
KXIN Kaixin Auto Holdings
1.03-0.96%-0.01Acheter492.967K507756.01180.105M-2.2735.00
LAD Lithia Motors, Inc.
277.79-2.76%-7.89Vendre176.194K48944931.268.037B6.8142.3421150.00
LAZY Lazydays Holdings, Inc.
11.58-1.61%-0.19Vendre34.615K400841.70137.211M3.315.671500.00
LE Lands' End Inc
10.91-7.39%-0.87Strong Sell182.120K1986929.20364.546M14.010.865000.00
LESL Leslie's, Inc.
15.64-1.51%-0.24Vendre859.638K13444738.322.860B21.890.753700.00
LITB LightInTheBox Holding Co., Ltd.
1.146.54%0.07Acheter60.204K68632.56120.953M19.420.06971.00
LL LL Flooring Holdings, Inc.
9.73-5.07%-0.52Vendre166.730K1622282.90289.747M8.601.212400.00
LOTZ CarLotz, Inc.
0.410.22%0.00Vendre1.038M430098.9247.321M-0.44492.00
LOVE The Lovesac Company
29.64-2.48%-0.76Vendre233.024K6905666.24448.235M10.703.021185.00
LOW Lowe's Companies, Inc.
179.900.01%0.02Vendre1.535M276169527.20114.979B14.6612.31340000.00
LULU lululemon athletica inc.
281.74-0.66%-1.88Vendre617.835K174068832.9037.428B36.047.9029000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
11.52-0.95%-0.11Vendre73.015K841132.80447.351M-3.16736.00
M Macy's Inc
17.72-5.74%-1.08Strong Sell9.572M169609850.644.780B3.575.3988857.00
MELI MercadoLibre, Inc.
707.60-0.84%-5.97Vendre481.328K340587692.8035.647B195.243.6529957.00
MF Missfresh Limited
0.30-2.56%-0.01Neutre7.454M2236909.3972.519M
MNRO Monro, Inc.
44.77-1.45%-0.66Acheter255.859K11454807.431.502B25.311.828750.00
MNSO MINISO Group Holding Limited
7.665.59%0.41Acheter1.966M15046331.182.221B26.240.28
MOGU MOGU Inc.
2.08-5.02%-0.11Strong Sell1.652K3436.1618.253M
MUSA Murphy USA Inc.
247.414.15%9.85Strong buy286.238K70818143.585.988B12.4619.3714615.00
MYTE MYT Netherlands Parent B.V.
10.212.10%0.21Vendre37.030K378076.30844.918M-0.241015.00
NAAS NaaS Technology Inc.
5.94-5.41%-0.34Vendre129.561K769592.3462.052M
NEGG Newegg Commerce, Inc.
3.71-3.89%-0.15Vendre214.025K794032.751.372B116.270.042205.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.141.83%0.29Vendre27.234K439554.04366.002M13.101.224192.00
OCG Oriental Culture Holding LTD
3.246.93%0.21Vendre153.969K498859.5668.185M5.430.5651.00
ODP The ODP Corporation
30.61-2.79%-0.88Vendre142.808K4371352.881.506B-4.0426000.00
OG Onion Global Limited
0.937.91%0.07Acheter18.257K16979.0190.590M-0.59855.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
66.430.26%0.17Acheter848.732K56381266.764.152B37.061.809900.00
ONEW OneWater Marine Inc.
33.47-1.27%-0.43Vendre39.948K1337059.56520.896M4.048.651785.00
ORLY O'Reilly Automotive, Inc.
660.051.94%12.54Strong buy303.130K200080956.5043.382B20.7531.5083636.00
OSTK Overstock.com, Inc.
26.64-5.08%-1.43Vendre1.155M30753197.161.247B11.872.381350.00
PAG Penske Automotive Group, Inc.
104.78-2.42%-2.60Vendre321.914K33730148.927.952B6.1717.4225000.00
PDD Pinduoduo Inc.
61.51-7.68%-5.12Acheter11.440M703629070.4783.494B45.761.659762.00
PETS PetMed Express, Inc.
21.271.09%0.23Vendre253.139K5384266.53446.420M20.321.05212.00
PLCE Children's Place, Inc. (The)
39.76-2.00%-0.81Vendre142.929K5682857.04523.792M3.6811.2011900.00
POSH Poshmark, Inc.
10.68-0.97%-0.10Vendre495.923K5293978.03833.971M-0.51750.00
PRTS CarParts.com, Inc.
6.95-1.00%-0.07Vendre1.216M8451644.80375.795M-0.111529.00
PRTY Party City Holdco Inc.
1.32-7.79%-0.11Vendre1.932M2547262.25148.333M-0.1716500.00
PSMT PriceSmart, Inc.
72.58-1.00%-0.73Vendre58.529K4247742.172.241B21.813.3610400.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
2.67-10.10%-0.30Strong Sell4.172M11138759.401.026B10.610.3126659.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
3.75-0.00%-0.00Vendre1.968K7380.001.141B13.570.3126659.00
RAD Rite Aid Corporation
6.973.11%0.21Neutre1.729M12047798.34387.857M-11.7353000.00
Charger plus