Services d'électricité (Industrie)

33
Actions
87597.061B
Capitalisation boursière
4.470M
Volume
−0.39%
Variation
−4.09%
Perf Mois
+14.44%
Perf An
−7.21%
Performance du début de l'année à ce jour
           
AVC A VUONG HYDROPOWER JSC
40000.001.27%500.00Acheter2008000000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
17500.000.00%0.00Vendre44.600K780500000.001058.498B10.021746.66260.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
25050.000.00%0.00Vendre29.200K731460000.003680.162B7.383392.85125.00
DDG INDOCHINE IMP&EXP
39700.000.51%200.00Strong buy970.200K38516940000.002264.483B40.23981.91102.00
DNA AN GIANG POWER AND WATER SUPPLY JSC
23500.000.00%0.00Vendre1002350000.001200.690B1417.00
DNC HAI PHONG ELEC-WAT
48500.000.62%300.00Acheter1326402000.00311.480B10.394637.13140.00
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
68400.00-1.58%-1100.00Acheter5.300K362520000.00649.800B10.906377.1834.00
GEG CTCP DIEN GIA LAI
18200.00-1.09%-200.00Vendre1.076M19577740000.005859.252B18.59989.90617.00
GHC GIA LAI HYDROPOWER JSC
27500.00-0.36%-100.00Vendre30.298K833195000.00
GLT GLOBAL ELECTRICAL
33000.000.00%0.00Neutre40013200000.00268.333B4.627142.9071.00
HJS NAM MU HYDROPOWER
31000.00-8.82%-3000.00Strong Sell2487688000.00650.997B11.822875.31125.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
20600.000.00%0.00Vendre1002060000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
9220.00-2.95%-280.00Vendre119.400K1100868000.00529.283B5.351776.72977.00
NBP NINH BINH THERMAL
15800.008.97%1300.00Vendre2003160000.00203.275B4.373317.80412.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
28450.003.27%900.00Vendre2.103M59830350000.008190.073B8.843115.71173.00
NTH NUOC TRONG HYDRO-P
42500.00-7.61%-3500.00Vendre60025500000.00459.087B8.075696.8137.00
POW TCT DIEN LUC DAU KHI VN
12350.00-1.59%-200.00Vendre12.184M150473635000.0028922.114B18.85665.802135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
16500.00-0.90%-150.00Vendre524.500K8654250000.005290.116B29.03573.50833.00
QTP QUANG NINH THERMAL POWER JSC
16100.001.26%200.00Vendre543.718K8753859800.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36900.005.43%1900.00Strong buy9.600K354240000.001557.180B9.583654.1061.00
SBA SONG BA JOINT STOCK COMPANY.
24800.000.00%0.00Vendre25.400K629920000.001495.072B8.742838.9495.00
SEB MIEN TRUNG POWER
46000.000.00%0.00Vendre30013800000.001471.999B9.294949.2584.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
28200.000.00%0.00Strong buy17.800K501960000.002854.019B8.113479.12117.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17250.002.68%450.00Vendre209.200K3608700000.001190.226B6.062772.01255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
31000.000.00%0.00Vendre3.500K108500000.001968.500B9.793166.01158.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
52500.00-2.60%-1400.00Strong Sell5.300K278250000.003675.000B8.196585.13159.00
TTA CTCP DTXD&PT TRUONG THANH
11400.000.88%100.00Vendre640.600K7302840000.001795.077B11.82955.91140.00
TTE CTCP DT NL TRUONG THINH
10800.001.89%200.00Vendre2002160000.00307.696B12.39855.8543.00
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
44000.004.27%1800.00Acheter1004400000.00352.000B7.465658.41117.00
VCP VINACONEX POWER DEVELOPMENT
22000.00-7.56%-1800.00Strong Sell6.200K136400000.00
VPC VIETNAM POWER INVESTMENT JSC
8800.007.32%600.00Strong buy22.600K198880000.0049.500B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
25300.00-2.32%-600.00Acheter16.500K417450000.002696.718B14.331807.41124.00
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
36600.000.55%200.00Vendre1.024M37462296000.008646.430B10.603435.29229.00
Charger plus