Ingénierie et construction (Industrie)

149
Actions
89293.586B
Capitalisation boursière
2.086M
Volume
−0.59%
Variation
+13.03%
Perf Mois
+239.96%
Perf An
+176.91%
Performance du début de l'année à ce jour
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3100.006.90%200.00Acheter56.914K20.00
B82 JSC NO 482
1400.007.69%100.00Fort achat4.413K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.00-12.90%-2000.00Acheter12.000K9.00
BII LOUIS LAND JSC
30000.00-2.60%-800.00Acheter2.854M1615.040B12.852396.1424.00
C21 CENTURY 21 JSC
13200.00-1.49%-200.00Vendre1.500K43.80305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13250.006.85%850.00Fort achat543.700K264.825B9.721275.50
C69 1369 CONSTRUCTION
13500.00-1.46%-200.00Fort achat227.901K780.000B17.45785.20107.00
C92 CONST & INV JSC492
6200.008.77%500.00Fort achat61.040K28.690B18.40309.73134.00
CDC CHUONG DUONG CORPORATION
14400.00-1.71%-250.00Acheter1.109M321.035B19.66745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
13900.00-0.36%-50.00Vendre700551.025B15.18919.18
CH5 HANOI CONSTRUCTION JSC NO.5
18400.0015.00%2400.00Acheter500
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.00-1.37%-100.00Acheter1.000K
CIG COMA18 JOINT STOCK COMPANY
7200.001.98%140.00Vendre216.700K236.234B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25150.001.00%250.00Acheter1.899M2078.994B1561.21
CMS CMVIETNAM JSC
4800.00-2.04%-100.00Acheter135.600K80.840B-578.40
CSC COTANA GROUP JSC
62600.00-2.49%-1600.00Vendre76.218K1467.078B28.312267.45
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.00-8.20%-500.00Acheter100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
67500.000.00%0.00Vendre310.900K5044.602B18.193711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15650.00-2.19%-350.00Vendre1.060M898.720B14.301119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1400.007.69%100.00Vendre3.023K
CTX VIET NAM INVEST CO
7900.00-3.66%-300.00Acheter6.710K647.040B-385.69
CVN VINAM JSC
8800.00-1.12%-100.00Acheter253.800K178.200B5.801533.90
CVT CMC JOINT STOCK COMPANY
38950.00-0.13%-50.00Vendre7.900K1427.276B13.302933.17
CX8 CONSTREXIM NO 8 IN
6400.00-9.86%-700.00Forte vente3.000K15.680B75.7893.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54200.00-3.04%-1700.00Vendre294.200K1721.779B7.477485.1185.00
DC2 DEVELOPMENT INVE 2
13200.000.76%100.00Acheter23.244K48.025B2.754765.31
DC4 CTCP XD DIC HOLDINGS
14600.002.46%350.00Acheter59.900K488.872B12.961175.71
DIH DEVELOPMENT INV CO
27800.009.88%2500.00Fort achat44.935K133.988B156.40161.7665.00
DLR DALAT REAL ESTATE JSC
8200.00-12.77%-1200.00Vendre2.300K-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
45800.000.33%150.00Acheter1.387M2828.680B9.414853.79504.00
FCN FECON CORPORATION
13700.00-1.08%-150.00Acheter4.881M1806.322B12.401116.92
GTH THUA THIEN HUE CONSTRUCTION TRANSP
9100.0013.75%1100.00Fort achat3.400K
H11 HUD101 CONSTRUCTION JSC
5800.00-4.92%-300.00Vendre500
HAS HACISCO JOINT STOCK COMPANY
12100.001.68%200.00Acheter3.200K93.600B22.39531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15000.00-1.64%-250.00Acheter4.365M3520.850B26.14583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
29300.002.45%700.00Acheter2.900K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
35900.002.57%900.00Acheter15.800K
HIZ HO NAI INDUSTRIAL ZONE JSC
44800.00-1.54%-700.00Vendre1.000K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16400.00-2.38%-400.00Acheter120.900K429.126B7.002399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11000.000.00%0.00Acheter20.000K107.000B311.6535.30
HUB CTCP XAY LAP TTHUE
24650.002.28%550.00Fort achat28.100K476.433B7.893056.191545.00
HVH CTCP DT & CONG NGHE HVC
10700.00-3.17%-350.00Acheter2.032M395.365B
ICT CTCP VT - TH BUU DIEN
24200.00-3.01%-750.00Acheter400.400K
INC IDICO INVESTMENT
10400.00-0.95%-100.00Vendre10221.000B9.141148.4459.00
KDM KDM HOLDINGS CORP
7800.00-2.50%-200.00Acheter6.600K55.380B194.3141.17
KTT THIEN TRUONG POWER
8200.009.33%700.00Fort achat31.300K20.389B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
17000.00-3.68%-650.00Acheter3.100K172.793B9.811799.431485.00
L18 INV & CONST JSC 18
33500.002.45%800.00Fort achat80.000K1295.962B37.68867.93515.00
L35 LILAMA ERECTION ME
5000.002.04%100.00Vendre1.200K16.326B-2738.37
L40 40 INVESTMENT AND
38000.001.33%500.00Acheter100135.926B
L43 LILAMA 45.3 JSC
4900.008.89%400.00Fort achat31.300K16.100B108.9741.30
L44 LILAMA 45.4 JSC
900.000.00%0.00Acheter58.600K
L61 LILAMA 69.1 JSC
7100.00-5.33%-400.00Vendre1.000K54.549B-80.171879.00
L62 LILAMA 69-2 JSC
5600.00-3.45%-200.00Vendre5.200K48.130B399.3414.52
LCS LICOGI 166 JSC
4000.00-2.44%-100.00Acheter22.700K29.640B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7790.00-0.13%-10.00Acheter352.300K386.478B5.951311.28
LHC LAM DONG INV&HYDR
85000.000.00%0.00Acheter100612.000B7.8410844.49709.00
LIG LICOGI 13 JSC
11300.004.63%500.00Fort achat2.152M665.955B36.11299.06113.00
LM3 LILAMA 3 JSC
1400.000.00%0.00Acheter3.200K
LM7 LILAMA 7 JSC
5200.008.33%400.00Fort achat8.500K22.000B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11900.006.73%750.00Fort achat56.000K102.806B10.051109.573310.00
LMH LANDMARK HOLDING JSC
9200.001.10%100.00Acheter3.140M
LO5 LILAMA 5 JSC
1400.000.00%0.00Acheter16.789K-11236.36
LUT LUONG TAI CONSTRUC
5500.003.77%200.00Fort achat88.600K73.108B850.006.2420.00
MCO BDC VN INV & CON
4300.00-2.27%-100.00Acheter44.663K16.416B111.2539.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
12550.00-3.46%-450.00Acheter154.000K124.935B14.48897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0010.81%400.00Fort achat223.794K-3824.85207.00
MST MST INVESTMENT JSC
16800.002.44%400.00Acheter565.050K1094.184B12.741287.42
NDX DANANG HOUSING DEV
8500.000.00%0.00Acheter39.500K82.453B9.09935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
33700.006.98%2200.00Fort achat701.000K835.062B37.17847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36000.00-0.69%-250.00Acheter2.847M7064.387B13.852618.09
PCC PETROLIMEX CONSTRUCTION JSC
15500.000.00%0.00Vendre300
PEN PETROLIMEX INSTALL
9100.009.64%800.00Fort achat3.700K38.000B3.592311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
17000.00-5.82%-1050.00Vendre475.200K485.355B12.251473.19
PJS PHU HOA TAN WATER SUPPLY JSC
15000.00-10.71%-1800.00Vendre100
PPE PETROVIETNAM POWER
16000.009.59%1400.00Fort achat33.700K32.000B22.35653.37
PPS PETROVIETNAM POW S
11900.00-0.83%-100.00Acheter57.400K178.500B8.711377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10200.00-4.67%-500.00Acheter16.800K166.698B3.582990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.0012.50%100.00Fort achat489.744K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2600.008.33%200.00Acheter245.904K
PVV VINACONEX 39 JSC
1700.0013.33%200.00Vendre1.153M-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3790.002.43%90.00Fort achat190.200K104.400B-1279.19
QTC QUANG NAM TRANSPOR
15900.001.27%200.00Fort achat1.000K42.390B12.501256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5330.00-0.37%-20.00Acheter11.543M4528.862B16.39326.47
S12 SONG DA 12 JSC
1000.0011.11%100.00Fort achat141.900K22.00
S27 SONG DA 27 JSC
1900.0011.76%200.00Vendre3.700K
S55 SONG DA 5.05 JSC
36500.000.00%0.00Acheter10.300K365.000B9.643787.94
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00Acheter53.050K
S99 SCI JSC
18700.00-2.09%-400.00Vendre897.800K996.108B4.004778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
28500.006.94%1850.00Fort achat1.200K373.812B9.432825.31
SCG SCG CONSTRUCTION JSC
52000.000.00%0.00Vendre50.780K
SCI SCI E&C JSC
33500.00-1.47%-500.00Vendre182.752K863.935B2.7212487.81
SD1 SONG DA 1 JSC
1200.009.09%100.00Acheter17.800K
SD2 SONG DA 2 JSC
6900.00-1.43%-100.00Acheter9.712K100.965B-852.67254.00
SD3 SONG DA NO 3 JSC
5500.007.84%400.00Fort achat138.700K
SD4 SONG DA 4 JSC
5500.000.00%0.00Acheter100.801K56.650B330.5416.64
SD5 SONG DA NO 5 JSC
12400.008.77%1000.00Fort achat649.700K298.998B7.821456.92980.00
SD6 SONG DA NO 6 JSC
5100.002.00%100.00Acheter183.030K173.858B91.5754.601100.00
SD7 SONG DA NO 7 JSC
4900.00-2.00%-100.00Acheter26.200K18.00
SD8 SONG DA NO 8 JSC
1400.007.69%100.00Acheter12.500K
SD9 SONG DA NO 9 JSC
9300.00-1.06%-100.00Acheter240.793K321.800B116.90463.00
SDB SONG DA 207 JSC
1000.00-9.09%-100.00Vendre39.210K
SDC SONG DA CONSULTING
8500.006.25%500.00Acheter1.400K22.181B9.48844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00Fort achat18.400K
SDJ SONG DA 25 JSC
3900.000.00%0.00Acheter900121.00
SDP SDP JSC
3600.0012.50%400.00Fort achat1.281M-642.1816.00
SDT SONG DA JSC NO 10
7100.005.97%400.00Fort achat300.800K269.214B69.9595.78
SIC ANI JSC
17000.000.00%0.00Acheter3.400K417.587B31.16545.6325.00
SJC SONG DA 1.01 JSC
1900.005.56%100.00Vendre75.816K-76.41
SJE SONG DA JSC NO 11
19500.000.00%0.00Acheter35.500K417.465B13.841372.68
SJG SONG DA CORP
16600.0010.67%1600.00Fort achat182.700K
SJM SONG DA 19 JSC
5100.004.08%200.00Acheter64.100K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62000.000.00%0.00Acheter82.500K6776.365B135.49457.60435.00
SWC SOWATCO CORPORATION
34900.00-0.85%-300.00Acheter107.700K
TA6 THANH AN 665 INV INST & CONS JSC
8000.00-3.61%-300.00Acheter9.000K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21300.000.00%0.00Acheter1.655M2165.000B12.191747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
73800.006.96%4800.00Fort achat706.300K1760.849B45.041532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
75100.000.13%100.00Acheter20.600K1221.805B8.518809.23659.00
TKC TAN KY CONST & RE
9700.000.00%0.00Acheter5.200K104.103B5.651718.17134.00
TTH TIEN THANH SERVICE
5500.0010.00%500.00Fort achat3.251M171.924B-178.45
TTL THANG LONG JSC
9100.002.25%200.00Acheter19.700K410.166B33.34266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
6700.00-5.63%-400.00Vendre150.508K160.1144.35747.00
TV2 CTCP TV XD DIEN 2
54300.00-1.81%-1000.00Vendre614.700K2579.539B9.305949.22
TV4 POWER ENGIN CONS 4
15700.000.00%0.00Acheter3.834K242.873B8.401868.33426.00
TVH CONSTRUCTION CONSULTATION JS
41000.002.50%1000.00Fort achat10083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7690.00-0.65%-50.00Acheter18.100K262.908B-290.15249.00
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00Fort achat132.100K
V12 VIETNAM CONST JS12
13000.001.56%200.00Fort achat20073.307B7.011826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
800.0014.29%100.00Fort achat773.700K
V21 VINACONEX 21 JSC
11100.009.90%1000.00Fort achat56.100K110.398B19.89507.78
VC1 CONSTRUCTION JSC 1
12700.000.00%0.00Acheter11.000K154.800B22.56562.97151.00
VC2 VINA2 INV AND CONS
35900.001.41%500.00Acheter1.194M538.500B21.571641.39354.00
VC6 VISICONS CON & INV
9000.000.00%0.00Acheter20072.000B15.07597.37292.00
VC7 BGI GROUP JSC
16400.001.86%300.00Fort achat123.319K353.133B97.07165.86
VC9 CONSTRUCTION JSC 9
7900.00-2.47%-200.00Vendre6.400K93.562B-598.05
VCC VINACONEX NO25 JSC
16100.00-0.62%-100.00Acheter19.100K194.400B30.57529.85
VCG TONG CTCP XNK VA XD VN
41300.00-2.59%-1100.00Forte vente3.042M18722.665B13.473148.892978.00
VE1 VNECO 1 ELECTRICIT
5100.00-1.92%-100.00Acheter20.800K29.656B50.97102.02
VE2 VIETNAM ELECT 2
13500.00-2.17%-300.00Acheter10028.114B14.20971.6633.00
VE3 VNECO 3 ELECTRICIT
8400.002.44%200.00Fort achat23.400K10.426B11.86691.6451.00
VE4 VNECO4 ELECTRICITY
24200.00-5.84%-1500.00Vendre10.500K29.092B61.96414.8074.00
VE8 VNECO 8 ELECTRICIT
7700.00-2.53%-200.00Acheter10013.860B2.103757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
6600.0013.79%800.00Fort achat96.116K-2229.2512.00
VMC VIMECO JSC
12100.00-0.82%-100.00Acheter114.017K246.000B40.35302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
9090.00-0.11%-10.00Acheter1.663M734.129B50.92178.73168.00
VPH VAN PHAT HUNG CORPORATION
7500.00-3.35%-260.00Acheter1.758M710.416B77.03100.74
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
20650.00-6.14%-1350.00Vendre4.200K290.400B10.942011.20
VTV VICEM ENERGY & ENV
7000.00-1.41%-100.00Acheter109.900K224.639B166.0142.77
XMC VINACONEX XUAN MAI CONCRETE
11500.000.00%0.00Acheter7.800K
Charger plus