|
A
AAV
VIET TIEN SON REAL
|
27000.00 | 5.06% | 1300.00 | Acheter | 2.730M | 916.405B | 41.57 | 618.28 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
43950.00 | 0.23% | 100.00 | Vendre | 467.400K | 3583.100B | 8.61 | 5092.60 | 197.00 |
|
A
ATG
AN TRUONG AN JSC
|
2400.00 | 14.29% | 300.00 | Fort achat | 79.080K | — | — | -146.33 | 7.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
13700.00 | 5.79% | 750.00 | Fort achat | 1.423M | 460.250B | 10.43 | 1241.86 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
14550.00 | 2.11% | 300.00 | Acheter | 794.900K | 674.498B | 8.53 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
11000.00 | 2.80% | 300.00 | Fort achat | 11.968M | 2702.070B | — | -411.25 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
1700.00 | 13.33% | 200.00 | Neutre | 141.500K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12250.00 | 1.66% | 200.00 | Acheter | 344.800K | 180.750B | 28.51 | 422.66 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
32100.00 | 0.00% | 0.00 | Acheter | 2.740M | 6592.786B | 13.10 | 2450.64 | 1286.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12000.00 | 6.67% | 750.00 | Fort achat | 2.960M | 672.946B | 35.80 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
18800.00 | 2.73% | 500.00 | Acheter | 114.300K | 329.592B | 84.49 | 216.59 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19250.00 | 2.94% | 550.00 | Acheter | 3.789M | 11175.568B | 12.69 | 1485.08 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
29000.00 | 2.84% | 800.00 | Fort achat | 925.800K | 10226.645B | — | — | 5060.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
38600.00 | 0.78% | 300.00 | Acheter | 338.200K | 1042.387B | 28.66 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
10850.00 | 0.93% | 100.00 | Acheter | 9.588M | 7738.976B | 4.56 | 2356.08 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5150.00 | 3.00% | 150.00 | Acheter | 7.018M | 4646.270B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5300.00 | 2.91% | 150.00 | Acheter | 1.115M | 504.255B | 881.09 | 5.84 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
67000.00 | 3.08% | 2000.00 | Acheter | 1.190M | 5577.293B | 18.39 | 3534.97 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
56900.00 | 6.95% | 3700.00 | Fort achat | 4.029M | 8672.481B | — | 4453.16 | — |
|
H
HPX
CTCP DAU TU HAI PHAT
|
33650.00 | -1.03% | -350.00 | Acheter | 282.700K | 10083.195B | 30.13 | 1128.26 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3610.00 | 0.28% | 10.00 | Acheter | 13.412M | 1739.587B | 395.13 | 9.11 | 75.00 |
|
H
HUT
TASCO JSC
|
9200.00 | -3.16% | -300.00 | Acheter | 2.146M | 2525.140B | — | -1121.11 | — |
|
I
IDV
VINH PHUC INFRASTR
|
57000.00 | 0.88% | 500.00 | Fort achat | 21.900K | 1194.124B | 7.58 | 7450.13 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7120.00 | 0.00% | 0.00 | Acheter | 7.946M | 6829.947B | 34.18 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15300.00 | 4.08% | 600.00 | Acheter | 535.200K | 1149.646B | 8.07 | 1820.45 | 358.00 |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
7700.00 | -3.75% | -300.00 | — | 1.000K | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
15100.00 | 2.37% | 350.00 | Fort achat | 1.196M | 2569.818B | — | — | — |
|
K
KOS
CTCP KOSY
|
31800.00 | 3.58% | 1100.00 | Fort achat | 289.400K | 5058.210B | 121.73 | 252.20 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7140.00 | -0.56% | -40.00 | Acheter | 5.677M | 1656.975B | 156.85 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
49200.00 | 3.58% | 1700.00 | Acheter | 297.000K | 2370.569B | 7.01 | 6776.73 | 131.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3500.00 | -0.85% | -30.00 | Acheter | 77.900K | 182.175B | — | -347.69 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
35200.00 | 0.00% | 0.00 | Acheter | 163.600K | 2605.722B | 6.88 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
21400.00 | 1.90% | 400.00 | Acheter | 2.134M | 1497.658B | 3.98 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
43650.00 | 1.51% | 650.00 | Acheter | 1.709M | 14708.530B | 10.95 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
19500.00 | 1.04% | 200.00 | Acheter | 347.321K | 1571.524B | 28.72 | 671.96 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
800.00 | 14.29% | 100.00 | Acheter | 683.061K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
36000.00 | 0.00% | 0.00 | Acheter | 1.612M | 2128.549B | 7.15 | 5035.55 | 104.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9600.00 | 0.00% | 0.00 | Vendre | 600 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
80000.00 | -2.20% | -1800.00 | Vendre | 4.818M | 39769.265B | 27.58 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4300.00 | -4.44% | -200.00 | Acheter | 1.300M | — | — | -1354.47 | 35.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1600.00 | 14.29% | 200.00 | Acheter | 392.143K | — | — | -66.12 | 8.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
1200.00 | 9.09% | 100.00 | Fort achat | 55.979K | — | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
7720.00 | -6.99% | -580.00 | Acheter | 326.500K | 881.877B | 41.66 | 199.21 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
4300.00 | 4.88% | 200.00 | Acheter | 972.600K | 162.223B | — | -96.10 | 8.00 |
|
P
PVL
VIET PROP INV JSC
|
4300.00 | -2.27% | -100.00 | Acheter | 1.388M | 240.000B | 82.56 | 53.29 | — |
|
P
PVX
PETRO VIETNAM CONS
|
2600.00 | 13.04% | 300.00 | Fort achat | 12.355M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | 5.88% | 100.00 | Vendre | 163.709K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9200.00 | 13.58% | 1100.00 | Acheter | 1.036M | — | 81.78 | 99.05 | 27.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
12350.00 | 6.93% | 800.00 | Fort achat | 27.521M | 4194.780B | 15.00 | 770.08 | 370.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
25000.00 | -2.72% | -700.00 | Acheter | 169.300K | 1541.999B | — | -93.95 | — |
|
S
SZB
SONADEZI LONG BINH
|
33800.00 | 0.30% | 100.00 | Acheter | 1.000K | 1011.000B | 8.59 | 3922.42 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
46300.00 | -2.32% | -1100.00 | Vendre | 913.500K | 4700.000B | 18.97 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
52600.00 | -0.57% | -300.00 | Vendre | 1.600K | 864.959B | 11.90 | 4446.20 | 110.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11550.00 | 6.94% | 750.00 | Fort achat | 2.211M | 1137.793B | 9.35 | 1155.10 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
15400.00 | 3.70% | 550.00 | Fort achat | 941.800K | 772.728B | 46.72 | 317.85 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
224400.00 | 0.09% | 200.00 | Acheter | 3.572M | 78330.000B | 62.76 | 3572.46 | — |
|
T
TID
TIN NGHIA CORPORATION
|
30000.00 | 0.33% | 100.00 | Acheter | 61.910K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
16100.00 | 8.05% | 1200.00 | Fort achat | 993.029K | 1490.101B | 14.74 | 1010.98 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
45400.00 | 1.79% | 800.00 | Acheter | 204.000K | 1145.439B | 7.99 | 5582.95 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6740.00 | 0.60% | 40.00 | Acheter | 1.233M | 274.900B | 13.74 | 487.55 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
36700.00 | -0.41% | -150.00 | Vendre | 14.600K | 1248.576B | 5.66 | 6512.81 | 2171.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
29700.00 | -1.98% | -600.00 | Acheter | 194.220K | — | — | -310.69 | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
81200.00 | 1.37% | 1100.00 | Vendre | 6.874M | 356622.753B | 10.32 | 7761.13 | 7688.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
86800.00 | -1.14% | -1000.00 | Forte vente | 6.641M | 334017.953B | — | 1636.26 | 320.00 |
|
V
VNI
VIETNAM LAND INVE
|
14000.00 | 8.53% | 1100.00 | Fort achat | 110 | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41500.00 | 3.23% | 1300.00 | Acheter | 996.000K | 8109.996B | 25.29 | 1589.42 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
9030.00 | -0.33% | -30.00 | Acheter | 654.200K | 450.000B | 524.43 | 17.28 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29200.00 | -2.67% | -800.00 | Vendre | 11.870M | 64874.696B | 25.11 | 1194.86 | 695.00 |