Développement immobilier (Industrie)

68
Actions
1025418.281B
Capitalisation boursière
6.279M
Volume
+0.14%
Variation
−4.18%
Perf Mois
+121.89%
Perf An
+20.07%
Performance du début de l'année à ce jour
          
AAV VIET TIEN SON REAL
27000.005.06%1300.00Acheter2.730M916.405B41.57618.28
AGG CTCP DTPT BDS AN GIA
43950.000.23%100.00Vendre467.400K3583.100B8.615092.60197.00
ATG AN TRUONG AN JSC
2400.0014.29%300.00Fort achat79.080K-146.337.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
13700.005.79%750.00Fort achat1.423M460.250B10.431241.86163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14550.002.11%300.00Acheter794.900K674.498B8.531670.23
CEO CEO GROUP JSC
11000.002.80%300.00Fort achat11.968M2702.070B-411.25
CMI CMISTONE VIETNAM JSC
1700.0013.33%200.00Neutre141.500K9.600B
CRC CTCP CREATE CAPITAL VN
12250.001.66%200.00Acheter344.800K180.750B28.51422.6658.00
CRE CTCP BDS THE KY
32100.000.00%0.00Acheter2.740M6592.786B13.102450.641286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
12000.006.67%750.00Fort achat2.960M672.946B35.80314.26
DTA DE TAM JOINT STOCK COMPANY.
18800.002.73%500.00Acheter114.300K329.592B84.49216.59
DXG DAT XANH GROUP JOINT STOCK COMPANY
19250.002.94%550.00Acheter3.789M11175.568B12.691485.08
DXS CTCP DICH VU BAT DONG SAN
29000.002.84%800.00Fort achat925.800K10226.645B5060.00
FIR CTCP DIA OC FIRST REAL
38600.000.78%300.00Acheter338.200K1042.387B28.661336.38
FLC FLC GROUP JOINT STOCK COMPANY
10850.000.93%100.00Acheter9.588M7738.976B4.562356.08
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5150.003.00%150.00Acheter7.018M4646.270B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5300.002.91%150.00Acheter1.115M504.255B881.095.84
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
67000.003.08%2000.00Acheter1.190M5577.293B18.393534.97
HDG HA DO GROUP JOINT STOCK COMPANY
56900.006.95%3700.00Fort achat4.029M8672.481B4453.16
HPX CTCP DAU TU HAI PHAT
33650.00-1.03%-350.00Acheter282.700K10083.195B30.131128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3610.000.28%10.00Acheter13.412M1739.587B395.139.1175.00
HUT TASCO JSC
9200.00-3.16%-300.00Acheter2.146M2525.140B-1121.11
IDV VINH PHUC INFRASTR
57000.000.88%500.00Fort achat21.900K1194.124B7.587450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7120.000.00%0.00Acheter7.946M6829.947B34.18208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15300.004.08%600.00Acheter535.200K1149.646B8.071820.45358.00
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7700.00-3.75%-300.001.000K
KHG CTCP BAT DONG SAN KHAI HO
15100.002.37%350.00Fort achat1.196M2569.818B
KOS CTCP KOSY
31800.003.58%1100.00Fort achat289.400K5058.210B121.73252.20
LDG LDG INVESTMENT JOINT STOCK COMPANY
7140.00-0.56%-40.00Acheter5.677M1656.975B156.8545.78247.00
LHG LONG HAU CORPORATION
49200.003.58%1700.00Acheter297.000K2370.569B7.016776.73131.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3500.00-0.85%-30.00Acheter77.900K182.175B-347.69
NBB 577 INVESTMENT CORPORATION
35200.000.00%0.00Acheter163.600K2605.722B6.885115.90134.00
NDN DANANG HOUSING INV
21400.001.90%400.00Acheter2.134M1497.658B3.985275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
43650.001.51%650.00Acheter1.709M14708.530B10.953927.05713.00
NRC DANH KHOI GROUP JS
19500.001.04%200.00Acheter347.321K1571.524B28.72671.96579.00
NTB TRANSPORT ENG CONS & BUSINESS
800.0014.29%100.00Acheter683.061K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
36000.000.00%0.00Acheter1.612M2128.549B7.155035.55104.00
PBT PETRO VIETNAM BUILDING & COM
9600.000.00%0.00Vendre600
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
80000.00-2.20%-1800.00Vendre4.818M39769.265B27.582966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4300.00-4.44%-200.00Acheter1.300M-1354.4735.00
PIV PIV JOINT STOCK COMPANY
1600.0014.29%200.00Acheter392.143K-66.128.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1200.009.09%100.00Fort achat55.979K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
7720.00-6.99%-580.00Acheter326.500K881.877B41.66199.2146.00
PV2 PV2 INVESTMENT JSC
4300.004.88%200.00Acheter972.600K162.223B-96.108.00
PVL VIET PROP INV JSC
4300.00-2.27%-100.00Acheter1.388M240.000B82.5653.29
PVX PETRO VIETNAM CONS
2600.0013.04%300.00Fort achat12.355M
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.005.88%100.00Vendre163.709K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9200.0013.58%1100.00Acheter1.036M81.7899.0527.00
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
12350.006.93%800.00Fort achat27.521M4194.780B15.00770.08370.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
25000.00-2.72%-700.00Acheter169.300K1541.999B-93.95
SZB SONADEZI LONG BINH
33800.000.30%100.00Acheter1.000K1011.000B8.593922.4297.00
SZC CTCP SONADEZI CHAU DUC
46300.00-2.32%-1100.00Vendre913.500K4700.000B18.972498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
52600.00-0.57%-300.00Vendre1.600K864.959B11.904446.20110.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
11550.006.94%750.00Fort achat2.211M1137.793B9.351155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
15400.003.70%550.00Fort achat941.800K772.728B46.72317.8573.00
THD THAIHOLDINGS JSC
224400.000.09%200.00Acheter3.572M78330.000B62.763572.46
TID TIN NGHIA CORPORATION
30000.000.33%100.00Acheter61.910K
TIG THANG LONG INVESTM
16100.008.05%1200.00Fort achat993.029K1490.101B14.741010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
45400.001.79%800.00Acheter204.000K1145.439B7.995582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6740.000.60%40.00Acheter1.233M274.900B13.74487.55
TN1 CTCP TMDV TNS HOLDINGS
36700.00-0.41%-150.00Vendre14.600K1248.576B5.666512.812171.00
VCR VINACONEX INVESTMENT AND TOURISM
29700.00-1.98%-600.00Acheter194.220K-310.69
VHM VINHOMES JOINT STOCK COMPANY
81200.001.37%1100.00Vendre6.874M356622.753B10.327761.137688.00
VIC VINGROUP JOINT STOCK COMPANY
86800.00-1.14%-1000.00Forte vente6.641M334017.953B1636.26320.00
VNI VIETNAM LAND INVE
14000.008.53%1100.00Fort achat110
VPI CTCP DT VAN PHU - INVEST
41500.003.23%1300.00Acheter996.000K8109.996B25.291589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9030.00-0.33%-30.00Acheter654.200K450.000B524.4317.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
29200.00-2.67%-800.00Vendre11.870M64874.696B25.111194.86695.00
Charger plus