Développement immobilier (Industrie)
50
Actions
803944.681B
Capitalisation boursière
435.609K
Volume
+0.60%
Variation
+2.35%
Perf Mois
−11.09%
Perf An
−8.34%
Performance du début de l'année à ce jour
|
A
AGG
CTCP DTPT BDS AN GIA
|
29750.00 | 0.51% | 150.00 | Acheter | 1.630M | — | — | — | — |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
630.00 | -1.56% | -10.00 | Vendre | 121.350K | 9.741B | 106.14 | 6.03 | 15.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7630.00 | -0.65% | -50.00 | Vendre | 118.540K | 230.400B | 7.46 | 1029.29 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
8500.00 | 3.66% | 300.00 | Acheter | 725.660K | 389.499B | 9.00 | 911.15 | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12200.00 | 0.00% | 0.00 | Vendre | 129.410K | 183.000B | 30.29 | 402.73 | 48.00 |
|
C
CRE
CTCP BDS THE KY
|
22000.00 | -3.51% | -800.00 | Vendre | 4.607M | 1824.000B | 5.41 | 4217.89 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7190.00 | -1.51% | -110.00 | Neutre | 1.020M | 440.583B | 7.74 | 942.72 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4260.00 | -3.18% | -140.00 | Vendre | 6.760K | 79.463B | 32.98 | 133.40 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30500.00 | -0.16% | -50.00 | Acheter | 70.040K | 635.440B | 11.03 | 2769.87 | 209.00 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3200.00 | 1.59% | 50.00 | Acheter | 9.672M | 2236.490B | — | -1837.97 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4570.00 | -0.65% | -30.00 | Acheter | 3.993M | 4266.040B | 6.00 | 766.61 | 3175.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3600.00 | 0.00% | 0.00 | Acheter | 364.320K | 357.063B | 112.10 | 32.11 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20800.00 | -1.89% | -400.00 | Acheter | 1.143M | 1396.550B | 7.63 | 2778.52 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
24150.00 | -0.82% | -200.00 | Acheter | 1.318M | 3755.790B | 3.75 | 6498.12 | 1179.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26000.00 | -3.35% | -900.00 | Acheter | 530.400K | 7114.920B | 17.38 | 1547.73 | 164.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1710.00 | -1.72% | -30.00 | Vendre | 5.504M | 829.282B | 29.93 | 58.13 | 157.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
22300.00 | 0.22% | 50.00 | Acheter | 860 | — | — | — | — |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4710.00 | -1.46% | -70.00 | Acheter | 10.302M | 4485.180B | 150.07 | 31.85 | 652.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15200.00 | 1.67% | 250.00 | Acheter | 640 | 1077.570B | 7.30 | 2047.17 | 155.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14200.00 | -0.70% | -100.00 | Acheter | 2.316M | 6717.570B | 12.92 | 1106.91 | 500.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24200.00 | -0.82% | -200.00 | Neutre | 524.660K | 13439.700B | 12.48 | 1955.68 | 327.00 |
|
K
KOS
CTCP KOSY
|
30800.00 | -1.28% | -400.00 | Vendre | 415.080K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6880.00 | -1.71% | -120.00 | Acheter | 3.794M | 1678.750B | 4.32 | 1620.96 | 274.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15050.00 | -3.53% | -550.00 | Vendre | 610 | 407.160B | — | -283.61 | — |
|
L
LHG
LONG HAU CORPORATION
|
28150.00 | 1.08% | 300.00 | Acheter | 358.150K | 1392.830B | 8.63 | 3228.67 | 130.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
19950.00 | 0.00% | 0.00 | Acheter | 75.760K | 1861.760B | 8.95 | 2228.28 | 126.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25500.00 | 0.00% | 0.00 | Acheter | 940.370K | 6713.350B | 8.16 | 3123.87 | 625.00 |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16950.00 | -0.29% | -50.00 | Acheter | 352.690K | 1036.830B | 6.14 | 2767.61 | 107.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
63500.00 | 0.00% | 0.00 | Acheter | 2.052M | 61565.900B | 16.07 | 3997.51 | 2247.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4600.00 | -2.13% | -100.00 | Forte vente | 2.110K | 425.350B | 20.44 | 229.89 | 388.00 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
6490.00 | 6.92% | 420.00 | Fort achat | 5.413M | 1821.000B | 8.21 | 739.05 | — |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
20350.00 | -1.21% | -250.00 | Vendre | 174.230K | 4304.560B | 21.08 | 977.21 | 8320.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
38500.00 | -4.47% | -1800.00 | Acheter | 1.508M | 14921.200B | 16.39 | 2458.07 | 190.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
6200.00 | 6.35% | 370.00 | Acheter | 90.600K | 576.384B | 79.24 | 73.58 | 33.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
6200.00 | -0.48% | -30.00 | Acheter | 3.233M | 2282.400B | 10.29 | 605.52 | 416.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
23500.00 | -1.26% | -300.00 | Acheter | 3.790K | 1083.850B | 7.18 | 3316.52 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24100.00 | 0.42% | 100.00 | Acheter | 45.970K | 2733.530B | 25.92 | 925.81 | 441.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
26600.00 | -1.12% | -300.00 | Vendre | 731.590K | — | — | — | — |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
48900.00 | -3.36% | -1700.00 | Vendre | 122.340K | 920.460B | 11.06 | 4575.25 | 111.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7870.00 | 0.00% | 0.00 | Acheter | 844.880K | 886.579B | 10.13 | 776.78 | 483.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4950.00 | 2.48% | 120.00 | Acheter | 88.190K | 142.195B | — | -45.17 | 73.00 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
27000.00 | -3.23% | -900.00 | Acheter | 336.170K | 725.486B | 7.51 | 3716.11 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31000.00 | 0.00% | 0.00 | Fort achat | 20 | 1041.600B | 9.84 | 3149.13 | 116.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
17500.00 | 6.71% | 1100.00 | Acheter | 2.344M | 307.005B | 17.88 | 917.26 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
51000.00 | -0.97% | -500.00 | Acheter | 2.040K | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
77100.00 | 0.00% | 0.00 | Forte vente | 919.900K | 253621.000B | 11.55 | 6674.59 | 7116.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
92800.00 | -0.22% | -200.00 | Acheter | 436.320K | 314566.000B | — | 2301.53 | 418.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41800.00 | 1.46% | 600.00 | Fort achat | 418.110K | 6592.000B | 12.69 | 3246.88 | — |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
7210.00 | -2.44% | -180.00 | Acheter | 261.330K | 369.500B | 123.21 | 59.98 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28400.00 | -0.70% | -200.00 | Acheter | 1.647M | 64988.400B | 26.92 | 1062.52 | 1076.00 |
Charger plus