Développement immobilier (Industrie)
49
Actions
846470.540B
Capitalisation boursière
861.326K
Volume
+0.12%
Variation
−5.10%
Perf Mois
−2.51%
Perf An
−5.19%
Performance du début de l'année à ce jour
|
AGG
CTCP DTPT BDS AN GIA
|
28900.00 | 0.17% | 50.00 | Vendre | 200.730K | — | — | — | — |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
620.00 | 6.90% | 40.00 | Vendre | 153.840K | 8.828B | — | -160.85 | 16.00 |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6940.00 | 0.58% | 40.00 | Fort achat | 12.060K | 207.000B | 6.20 | 1112.71 | 175.00 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6120.00 | 6.99% | 400.00 | Vendre | 302.050K | 271.699B | 8.46 | 675.82 | — |
|
CRC
CTCP CREATE CAPITAL VN
|
13400.00 | 0.37% | 50.00 | Vendre | 22.740K | 200.250B | 20.66 | 646.14 | — |
|
CRE
CTCP BDS THE KY
|
22400.00 | -0.44% | -100.00 | Forte vente | 269.080K | 1800.000B | 4.57 | 4918.24 | — |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4470.00 | 2.05% | 90.00 | Acheter | 1.999M | 264.661B | 5.03 | 870.14 | — |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
4000.00 | -6.54% | -280.00 | Forte vente | 16.970K | 81.162B | — | 352.38 | — |
|
FIR
CTCP DIA OC FIRST REAL
|
31500.00 | 0.32% | 100.00 | Acheter | 53.520K | 653.120B | 4.94 | 6356.28 | 209.00 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4120.00 | 2.74% | 110.00 | Vendre | 7.729M | 2847.090B | — | 374.19 | — |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3510.00 | 0.29% | 10.00 | Vendre | 1.023M | 3245.900B | 10.96 | 319.24 | — |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3560.00 | 5.01% | 170.00 | Acheter | 1.176M | 336.234B | — | -55.44 | — |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
22150.00 | 1.61% | 350.00 | Acheter | 216.950K | 1262.730B | — | 2468.30 | — |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
27650.00 | 0.00% | 0.00 | Vendre | 206.640K | 3280.640B | — | 13865.27 | — |
|
HPX
CTCP DAU TU HAI PHAT
|
27350.00 | 2.05% | 550.00 | Acheter | 346.760K | 5359.890B | 14.60 | 1835.12 | — |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1090.00 | 6.86% | 70.00 | Acheter | 4.334M | 486.131B | 11.66 | 87.45 | 230.00 |
|
HUB
CTCP XAY LAP TTHUE
|
19000.00 | 0.00% | 0.00 | Vendre | 200 | — | — | — | — |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2490.00 | 6.87% | 160.00 | Acheter | 7.551M | 2186.290B | 29.76 | 78.28 | — |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16500.00 | 3.12% | 500.00 | Fort achat | 8.020K | 1098.340B | 8.95 | 1787.62 | — |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15000.00 | 2.74% | 400.00 | Acheter | 4.464M | 6858.500B | 8.03 | 1817.64 | — |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24500.00 | 0.00% | 0.00 | Vendre | 938.710K | 13338.500B | 14.48 | 1692.18 | — |
|
KOS
CTCP KOSY
|
28600.00 | -0.69% | -200.00 | Vendre | 232.460K | — | — | — | — |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6650.00 | -3.90% | -270.00 | Vendre | 3.145M | 1659.570B | — | 2435.72 | — |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16500.00 | -0.90% | -150.00 | Acheter | 750 | 434.565B | — | -207.78 | 123.00 |
|
LHG
LONG HAU CORPORATION
|
15300.00 | 0.66% | 100.00 | Acheter | 88.240K | 760.182B | — | 2672.49 | — |
|
NBB
577 INVESTMENT CORPORATION
|
19650.00 | 0.51% | 100.00 | Vendre | 241.850K | 1824.430B | 5.45 | 3589.85 | — |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
26300.00 | 0.38% | 100.00 | Forte vente | 2.565M | 6292.140B | 6.74 | 3886.95 | — |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
20900.00 | 1.95% | 400.00 | Vendre | 122.980K | 1250.290B | 6.01 | 3410.06 | 119.00 |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
54100.00 | 0.19% | 100.00 | Vendre | 1.247M | 52355.200B | 15.13 | 3568.20 | — |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6210.00 | -1.43% | -90.00 | Vendre | 80 | 562.005B | 21.40 | 294.34 | — |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3540.00 | -0.56% | -20.00 | Acheter | 582.660K | 1068.000B | 57.58 | 61.82 | — |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
21800.00 | 0.00% | 0.00 | Vendre | 4.350K | 4715.120B | — | 1513.56 | — |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | -0.57% | -150.00 | Acheter | 3.208M | 8568.260B | — | 1227.96 | — |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3880.00 | 0.00% | 0.00 | Vendre | 10 | 383.597B | — | 17.19 | — |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5560.00 | -0.54% | -30.00 | Acheter | 1.781M | 2047.930B | 7.23 | 773.01 | — |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
14800.00 | -0.67% | -100.00 | Vendre | 6.120K | 678.544B | 7.58 | 1966.94 | — |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
19000.00 | 1.33% | 250.00 | Fort achat | 189.100K | 2135.570B | — | 871.88 | — |
|
SZC
CTCP SONADEZI CHAU DUC
|
18100.00 | 1.12% | 200.00 | Acheter | 529.310K | — | — | — | — |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
40600.00 | 6.01% | 2300.00 | Acheter | 57.900K | 696.711B | — | 4527.56 | — |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10000.00 | -2.91% | -300.00 | Vendre | 786.690K | 966.947B | 5.62 | 1831.41 | 592.00 |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5100.00 | 0.00% | 0.00 | Vendre | 20 | 165.156B | 3.98 | 1279.84 | 35.00 |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
25000.00 | 0.00% | 0.00 | Forte vente | 250 | 750.000B | 8.98 | 2783.50 | — |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4350.00 | 0.00% | 0.00 | Vendre | 85.520K | 81.431B | 8.64 | 503.70 | — |
|
TN1
CTCP TMDV TNS HOLDINGS
|
64000.00 | 0.79% | 500.00 | Vendre | 3.660K | — | — | — | — |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
86000.00 | 0.00% | 0.00 | Vendre | 564.110K | 282898.000B | 16.37 | 5254.79 | 6258.00 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
105000.00 | 0.48% | 500.00 | Vendre | 875.320K | 353464.000B | — | 2312.84 | — |
|
VPI
CTCP DT VAN PHU - INVEST
|
42450.00 | 0.12% | 50.00 | Acheter | 706.270K | 6784.000B | 12.85 | 3300.57 | — |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
7090.00 | 6.94% | 460.00 | Vendre | 35.210K | 331.500B | 2.79 | 2373.86 | 31.00 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30150.00 | -1.31% | -400.00 | Vendre | 1.878M | 69419.400B | 26.77 | 1141.41 | 981.00 |
Charger plus
