Développement immobilier (Industrie)
82
Actions
832838.849B
Capitalisation boursière
1.989M
Volume
−0.21%
Variation
−8.01%
Perf Mois
−18.30%
Perf An
−25.62%
Performance du début de l'année à ce jour
|
A
AAV
VIET TIEN SON REAL
|
8700.00 | 0.00% | 0.00 | Vendre | 157.056K | 1366387200.00 | 579.909B | — | 693.81 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37900.00 | -0.13% | -50.00 | Vendre | 700.600K | 26552740000.00 | 4239.543B | 9.81 | 3870.29 | 207.00 |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | -12.90% | -400.00 | Vendre | 113.290K | 305883000.00 | 9.284B | — | — | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8800.00 | -1.01% | -90.00 | Vendre | 80.300K | 706640000.00 | 311.150B | — | 555.09 | 131.00 |
|
B
BII
LOUIS LAND JSC
|
4800.00 | 9.09% | 400.00 | Acheter | 1.329M | 6376881600.00 | 253.792B | 13.24 | 332.22 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9820.00 | -0.41% | -40.00 | Vendre | 129.900K | 1275618000.00 | 468.349B | 6.49 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17200.00 | 0.58% | 100.00 | Strong buy | 95.900K | 1649480000.00 | 376.007B | 13.30 | 1286.07 | — |
CEO
CEO GROUP JSC
|
27700.00 | -1.07% | -300.00 | Vendre | 2.383M | 66021426500.00 | 7205.520B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6350.00 | -1.55% | -100.00 | Vendre | 197.100K | 1251585000.00 | 203.433B | — | 638.20 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2100.00 | -16.00% | -400.00 | Vendre | 19.600K | 41160000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
6150.00 | -0.97% | -60.00 | Vendre | 738.200K | 4539930000.00 | 186.300B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
21500.00 | -2.27% | -500.00 | Vendre | 78.300K | 1683450000.00 | 4329.588B | 8.50 | 2588.19 | 2211.00 |
|
D
D11
REAL ESTATE 11 JSC
|
16000.00 | 4.58% | 700.00 | Vendre | 2.100K | 33600000.00 | 112.274B | — | 6442.73 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8350.00 | 0.00% | 0.00 | Vendre | 520.700K | 4347845000.00 | 1032.961B | 54.75 | 152.52 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8240.00 | -2.02% | -170.00 | Vendre | 6.200K | 51088000.00 | 151.883B | — | 574.14 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
20200.00 | 2.54% | 500.00 | Vendre | 3.172M | 64068340000.00 | 12002.754B | 13.14 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
17200.00 | -1.15% | -200.00 | Vendre | 59.500K | 1023400000.00 | 7167.606B | 15.56 | 1118.25 | 6097.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
23600.00 | -1.67% | -400.00 | Vendre | 1.100K | 25960000.00 | 926.964B | 38.27 | 627.17 | 19.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
42200.00 | 0.48% | 200.00 | Acheter | 219.500K | 9262900000.00 | 1873.851B | 24.57 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
6200.00 | 6.90% | 400.00 | Acheter | 3.483M | 21597080000.00 | 4117.987B | — | -603.66 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
9520.00 | 6.97% | 620.00 | Acheter | 23.608M | 224744352000.00 | 8253.854B | 15.84 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5000.00 | 2.67% | 130.00 | Vendre | 239.200K | 1196000000.00 | 465.982B | — | 360.93 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
36700.00 | -1.61% | -600.00 | Vendre | 600.400K | 22034680000.00 | 4031.648B | 12.17 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
51100.00 | -6.92% | -3800.00 | Strong Sell | 2.074M | 105955850000.00 | 11190.750B | 10.91 | 5188.60 | 215.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | -1.10% | -300.00 | Acheter | 584.900K | 15792300000.00 | 8303.802B | 34.42 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4120.00 | 3.78% | 150.00 | Vendre | 4.552M | 18754240000.00 | 1892.099B | 232.58 | 17.07 | 107.00 |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8800.00 | -3.08% | -280.00 | Vendre | 6.200K | 54560000.00 | 90.800B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
27200.00 | 1.49% | 400.00 | Acheter | 2.716M | 73876288000.00 | 9343.336B | 52.61 | 509.43 | — |
|
I
IDV
VINH PHUC INFRASTR
|
42500.00 | -0.47% | -200.00 | Vendre | 19.500K | 828750000.00 | 1077.232B | 5.77 | 7397.52 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
18200.00 | 0.00% | 0.00 | Vendre | 333.700K | 6073340000.00 | 3951.171B | 8.37 | 2173.94 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7700.00 | 5.19% | 380.00 | Vendre | 16.219M | 124889380000.00 | 6867.474B | 25.31 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9400.00 | -2.08% | -200.00 | Vendre | 55.100K | 517940000.00 | 837.255B | 6.48 | 1480.77 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7380.00 | 2.07% | 150.00 | Vendre | 997.400K | 7360812000.00 | 3204.019B | — | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
34300.00 | 0.29% | 100.00 | Acheter | 322.700K | 11068610000.00 | 7403.661B | 330.51 | 103.48 | 123.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
9230.00 | 5.25% | 460.00 | Vendre | 3.265M | 30136873000.00 | 2099.952B | 15.49 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
32000.00 | -2.44% | -800.00 | Vendre | 178.700K | 5718400000.00 | 1640.394B | 5.29 | 6199.98 | 133.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3850.00 | 4.90% | 180.00 | Vendre | 148.400K | 571340000.00 | 191.023B | — | -706.78 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
15800.00 | 0.64% | 100.00 | Vendre | 247.700K | 3913660000.00 | 1572.509B | 4.62 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10800.00 | 0.00% | 0.00 | Vendre | 391.920K | 4232736000.00 | 773.906B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35500.00 | -1.53% | -550.00 | Vendre | 1.076M | 38212200000.00 | 13804.987B | 19.55 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
14500.00 | 0.69% | 100.00 | Vendre | 158.514K | 2298453000.00 | 1333.413B | 6.34 | 2271.23 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | Vendre | 105.930K | 116523000.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
167500.00 | -1.06% | -1800.00 | Vendre | 3.800K | 636500000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
25000.00 | -1.77% | -450.00 | Vendre | 192.700K | 4817500000.00 | 1552.194B | 5.94 | 4286.82 | 101.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10900.00 | 12.37% | 1200.00 | Strong buy | 100 | 1090000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
51600.00 | -1.53% | -800.00 | Vendre | 1.615M | 83328840000.00 | 35194.263B | 18.47 | 2837.66 | 320.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | -12.50% | -200.00 | Vendre | 91.400K | 127960000.00 | 15.592B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2900.00 | 7.41% | 200.00 | Vendre | 2.765M | 8019860100.00 | 101.500B | — | — | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4300.00 | -1.15% | -50.00 | Vendre | 77.500K | 333250000.00 | 430.063B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3400.00 | 0.00% | 0.00 | Vendre | 34.700K | 117980000.00 | 125.354B | — | 9.98 | — |
|
P
PVL
VIET PROP INV JSC
|
5400.00 | 1.89% | 100.00 | Vendre | 157.304K | 849441600.00 | 265.000B | 15.47 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3300.00 | -10.81% | -400.00 | Vendre | 4.861M | 16041329700.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | Vendre | 49.300K | 64090000.00 | 9.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9000.00 | 1.12% | 100.00 | Vendre | 40.200K | 361800000.00 | 156.832B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15800.00 | -1.25% | -200.00 | Strong Sell | 500 | 7900000.00 | 218.969B | — | 1231.20 | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9460.00 | 2.83% | 260.00 | Vendre | 1.940M | 18354292000.00 | 3370.478B | 16.14 | 570.08 | 318.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17300.00 | 0.00% | 0.00 | Vendre | 9.200K | 159160000.00 | 1038.000B | 32.15 | 538.15 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
25800.00 | 0.78% | 200.00 | Vendre | 30.200K | 779160000.00 | 1894.433B | — | 3395.00 | 251.00 |
|
S
SJM
SONG DA 19 JSC
|
8000.00 | -8.05% | -700.00 | Vendre | 400 | 3200000.00 | 43.500B | — | — | — |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | -6.67% | -200.00 | Vendre | 6.800K | 19040000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
38600.00 | 2.93% | 1100.00 | Strong buy | 500 | 19300000.00 | 1125.000B | 10.74 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
45050.00 | -0.44% | -200.00 | Vendre | 291.400K | 13127570000.00 | 4525.000B | 14.17 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
55000.00 | -3.51% | -2000.00 | Vendre | 200 | 11000000.00 | 933.763B | 12.82 | 4447.20 | 112.00 |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
11050.00 | 0.91% | 100.00 | Vendre | 2.273M | 25115545000.00 | 7316.963B | — | 819.64 | 233.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6140.00 | 5.86% | 340.00 | Vendre | 110.900K | 680926000.00 | 653.386B | — | -4882.22 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9300.00 | 1.09% | 100.00 | Vendre | 554.200K | 5154060000.00 | 603.444B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
56900.00 | 0.18% | 100.00 | Vendre | 195.354K | 11115642600.00 | 19880.000B | 40.05 | 2171.30 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29300.00 | -13.31% | -4500.00 | Vendre | 112.504K | 3296367200.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
12400.00 | -0.80% | -100.00 | Vendre | 225.207K | 2792566800.00 | 2000.085B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24300.00 | -2.61% | -650.00 | Vendre | 9.100K | 221130000.00 | 1621.946B | 8.20 | 3041.49 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32700.00 | 2.19% | 700.00 | Acheter | 100 | 3270000.00 | 1098.720B | 7.71 | 4151.72 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5700.00 | -0.35% | -20.00 | Vendre | 44.100K | 251370000.00 | 244.545B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
26000.00 | 0.00% | 0.00 | Vendre | 1.000K | 26000000.00 | 1122.899B | 9.48 | 2742.26 | 2293.00 |
|
V
V21
VINACONEX 21 JSC
|
6200.00 | -7.46% | -500.00 | Strong Sell | 78.187K | 484759400.00 | 80.399B | — | 692.73 | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31200.00 | -0.95% | -300.00 | Vendre | 10.300K | 321360000.00 | 295.200B | — | — | — |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
4100.00 | -14.58% | -700.00 | Acheter | 268.100K | 1099210000.00 | 36.931B | — | — | — |
VHM
VINHOMES JOINT STOCK COMPANY
|
61000.00 | -0.65% | -400.00 | Strong Sell | 3.025M | 184537200000.00 | 267358.175B | 7.01 | 8761.44 | 7676.00 |
VIC
VINGROUP JOINT STOCK COMPANY
|
72700.00 | 0.14% | 100.00 | Vendre | 758.300K | 55128410000.00 | 265945.782B | — | -712.67 | 246.00 |
|
V
VNI
VIETNAM LAND INVE
|
9700.00 | -19.83% | -2400.00 | Strong Sell | 100 | 970000.00 | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
61700.00 | -0.96% | -600.00 | Vendre | 1.314M | 81098480000.00 | 13705.987B | 33.14 | 1879.95 | 244.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
9800.00 | 0.93% | 90.00 | Vendre | 7.000K | 68600000.00 | 485.500B | 1232.62 | 7.88 | 18.00 |
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28500.00 | -0.52% | -150.00 | Vendre | 969.000K | 27616500000.00 | 65101.928B | 71.46 | 400.92 | 2009.00 |
Charger plus