Développement immobilier (Industrie)

82
Actions
832838.849B
Capitalisation boursière
1.989M
Volume
−0.21%
Variation
−8.01%
Perf Mois
−18.30%
Perf An
−25.62%
Performance du début de l'année à ce jour
           
AAV VIET TIEN SON REAL
8700.000.00%0.00Vendre157.056K1366387200.00579.909B693.81
AGG CTCP DTPT BDS AN GIA
37900.00-0.13%-50.00Vendre700.600K26552740000.004239.543B9.813870.29207.00
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00Vendre113.290K305883000.009.284B
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8800.00-1.01%-90.00Vendre80.300K706640000.00311.150B555.09131.00
BII LOUIS LAND JSC
4800.009.09%400.00Acheter1.329M6376881600.00253.792B13.24332.22
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9820.00-0.41%-40.00Vendre129.900K1275618000.00468.349B6.491519.69
CDC CHUONG DUONG CORPORATION
17200.000.58%100.00Strong buy95.900K1649480000.00376.007B13.301286.07
CEO CEO GROUP JSC
27700.00-1.07%-300.00Vendre2.383M66021426500.007205.520B361.97
CIG COMA18 JOINT STOCK COMPANY
6350.00-1.55%-100.00Vendre197.100K1251585000.00203.433B638.20
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00Vendre19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6150.00-0.97%-60.00Vendre738.200K4539930000.00186.300B259.7080.00
CRE CTCP BDS THE KY
21500.00-2.27%-500.00Vendre78.300K1683450000.004329.588B8.502588.192211.00
D11 REAL ESTATE 11 JSC
16000.004.58%700.00Vendre2.100K33600000.00112.274B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8350.000.00%0.00Vendre520.700K4347845000.001032.961B54.75152.52
DTA DE TAM JOINT STOCK COMPANY.
8240.00-2.02%-170.00Vendre6.200K51088000.00151.883B574.14
DXG DAT XANH GROUP JOINT STOCK COMPANY
20200.002.54%500.00Vendre3.172M64068340000.0012002.754B13.141501.226433.00
DXS CTCP DICH VU BAT DONG SAN
17200.00-1.15%-200.00Vendre59.500K1023400000.007167.606B15.561118.256097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
23600.00-1.67%-400.00Vendre1.100K25960000.00926.964B38.27627.1719.00
FIR CTCP DIA OC FIRST REAL
42200.000.48%200.00Acheter219.500K9262900000.001873.851B24.571709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
6200.006.90%400.00Acheter3.483M21597080000.004117.987B-603.66
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9520.006.97%620.00Acheter23.608M224744352000.008253.854B15.84561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5000.002.67%130.00Vendre239.200K1196000000.00465.982B360.93
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
36700.00-1.61%-600.00Vendre600.400K22034680000.004031.648B12.173065.96
HDG HA DO GROUP JOINT STOCK COMPANY
51100.00-6.92%-3800.00Strong Sell2.074M105955850000.0011190.750B10.915188.60215.00
HPX CTCP DAU TU HAI PHAT
27000.00-1.10%-300.00Acheter584.900K15792300000.008303.802B34.42793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4120.003.78%150.00Vendre4.552M18754240000.001892.099B232.5817.07107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8800.00-3.08%-280.00Vendre6.200K54560000.0090.800B207.12
HUT TASCO JSC
27200.001.49%400.00Acheter2.716M73876288000.009343.336B52.61509.43
IDV VINH PHUC INFRASTR
42500.00-0.47%-200.00Vendre19.500K828750000.001077.232B5.777397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
18200.000.00%0.00Vendre333.700K6073340000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7700.005.19%380.00Vendre16.219M124889380000.006867.474B25.31289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9400.00-2.08%-200.00Vendre55.100K517940000.00837.255B6.481480.77
KHG CTCP BAT DONG SAN KHAI HO
7380.002.07%150.00Vendre997.400K7360812000.003204.019B1714.78
KOS CTCP KOSY
34300.000.29%100.00Acheter322.700K11068610000.007403.661B330.51103.48123.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
9230.005.25%460.00Vendre3.265M30136873000.002099.952B15.49566.34159.00
LHG LONG HAU CORPORATION
32000.00-2.44%-800.00Vendre178.700K5718400000.001640.394B5.296199.98133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3850.004.90%180.00Vendre148.400K571340000.00191.023B-706.78
NBB 577 INVESTMENT CORPORATION
15800.000.64%100.00Vendre247.700K3913660000.001572.509B4.623397.46140.00
NDN DANANG HOUSING INV
10800.000.00%0.00Vendre391.920K4232736000.00773.906B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35500.00-1.53%-550.00Vendre1.076M38212200000.0013804.987B19.551844.19774.00
NRC DANH KHOI GROUP JS
14500.000.69%100.00Vendre158.514K2298453000.001333.413B6.342271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Vendre105.930K116523000.00
NTC NAM TAN UYEN JSC
167500.00-1.06%-1800.00Vendre3.800K636500000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25000.00-1.77%-450.00Vendre192.700K4817500000.001552.194B5.944286.82101.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00Strong buy1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
51600.00-1.53%-800.00Vendre1.615M83328840000.0035194.263B18.472837.66320.00
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00Vendre91.400K127960000.0015.592B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00Vendre2.765M8019860100.00101.500B
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4300.00-1.15%-50.00Vendre77.500K333250000.00430.063B293.70
PV2 PV2 INVESTMENT JSC
3400.000.00%0.00Vendre34.700K117980000.00125.354B9.98
PVL VIET PROP INV JSC
5400.001.89%100.00Vendre157.304K849441600.00265.000B15.47342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00Vendre4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Vendre49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
9000.001.12%100.00Vendre40.200K361800000.00156.832B
RCL CHOLON REAL ESTATE
15800.00-1.25%-200.00Strong Sell5007900000.00218.969B1231.20
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9460.002.83%260.00Vendre1.940M18354292000.003370.478B16.14570.08318.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17300.000.00%0.00Vendre9.200K159160000.001038.000B32.15538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
25800.000.78%200.00Vendre30.200K779160000.001894.433B3395.00251.00
SJM SONG DA 19 JSC
8000.00-8.05%-700.00Vendre4003200000.0043.500B
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00Vendre6.800K19040000.00
SZB SONADEZI LONG BINH
38600.002.93%1100.00Strong buy50019300000.001125.000B10.743492.4896.00
SZC CTCP SONADEZI CHAU DUC
45050.00-0.44%-200.00Vendre291.400K13127570000.004525.000B14.173193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55000.00-3.51%-2000.00Vendre20011000000.00933.763B12.824447.20112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
11050.000.91%100.00Vendre2.273M25115545000.007316.963B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
6140.005.86%340.00Vendre110.900K680926000.00653.386B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9300.001.09%100.00Vendre554.200K5154060000.00603.444B951.5790.00
THD THAIHOLDINGS JSC
56900.000.18%100.00Vendre195.354K11115642600.0019880.000B40.052171.30
TID TIN NGHIA CORPORATION
29300.00-13.31%-4500.00Vendre112.504K3296367200.00
TIG THANG LONG INVESTM
12400.00-0.80%-100.00Vendre225.207K2792566800.002000.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24300.00-2.61%-650.00Vendre9.100K221130000.001621.946B8.203041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00Acheter1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5700.00-0.35%-20.00Vendre44.100K251370000.00244.545B410.27
TN1 CTCP TMDV TNS HOLDINGS
26000.000.00%0.00Vendre1.000K26000000.001122.899B9.482742.262293.00
V21 VINACONEX 21 JSC
6200.00-7.46%-500.00Strong Sell78.187K484759400.0080.399B692.73
VCR VINACONEX INVESTMENT AND TOURISM
31200.00-0.95%-300.00Vendre10.300K321360000.00295.200B
VES MECA VNECO INVT AND ELECT CONST JSC
4100.00-14.58%-700.00Acheter268.100K1099210000.0036.931B
VHM VINHOMES JOINT STOCK COMPANY
61000.00-0.65%-400.00Strong Sell3.025M184537200000.00267358.175B7.018761.447676.00
VIC VINGROUP JOINT STOCK COMPANY
72700.000.14%100.00Vendre758.300K55128410000.00265945.782B-712.67246.00
VNI VIETNAM LAND INVE
9700.00-19.83%-2400.00Strong Sell100970000.00
VPI CTCP DT VAN PHU - INVEST
61700.00-0.96%-600.00Vendre1.314M81098480000.0013705.987B33.141879.95244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9800.000.93%90.00Vendre7.000K68600000.00485.500B1232.627.8818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28500.00-0.52%-150.00Vendre969.000K27616500000.0065101.928B71.46400.922009.00
Charger plus