Commencez
1inch Network / BTC1inch Network / BTC1inch Network / BTC

1inch Network / BTC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de 1inch Network / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0953 USDT−4,41%8,6 M−10,62%0,1005 USDT0,0944 USDT82,43 M
Sell
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0953 USDT−4,51%4,91 M+11,90%0,1005 USDT0,0943 USDT48,14 M
Sell
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0953 USDT−4,51%3,4 M+0,64%0,1005 USDT0,0944 USDT33,28 M
Sell
1INCHUSDT1inch / Tether USDHTX0,095575 USDT−0,05%1,79 M+24,14%0,096427 USDT0,095253 USDT3,21 M
Sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09539 USDT−4,44%1,52 M+37,61%0,10045 USDT0,09444 USDT1,47 M
Sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0952 USDT−4,32%1,1 M+5,49%0,1006 USDT0,0941 USDT10,71 M
Sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0954 USDT−4,50%1,1 M+3,20%0,1005 USDT0,0944 USDT10,64 M
Sell
1INCHUSDT1inch / Tether USWhiteBIT0,095397 USDT−4,45%761,47 K−2,31%0,100620 USDT0,094427 USDT7,51 M
Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09537 USDT−4,40%660,68 K−14,96%0,10039 USDT0,09431 USDT6,43 M
Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09537 USDT−4,30%659,71 K−15,08%0,10039 USDT0,09431 USDT6,42 M
Sell
1INCHUSDT1INCH/USDTOKX0,09552 USDT−4,41%456,02 K+89,37%0,10058 USDT0,09459 USDT4,6 M
Sell
1INCHUSDT1INCH / TetherUSBinance0,0955 USDT−4,31%336,41 K−10,51%0,1006 USDT0,0946 USDT3,22 M
Sell
1INCHUSDT1INCHUSDT SPOTBybit0,09551 USDT−4,45%328,35 K+19,27%0,10056 USDT0,09455 USDT3,27 M
Sell
1INCHUSDT1INCH/USD TETHERBloFin0,0956 USDT−4,40%291,17 K+37,96%0,1008 USDT0,0944 USDT2,94 M
Sell
1INCHUSDT1INCH / USD TetherBitazza0,0956 USDT−4,30%247,11 K+9,17%0,1006 USDT0,0949 USDT2,38 M
Sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0953 USDT−4,51%229,42 K−11,59%0,1005 USDT0,0944 USDT2,24 M
Sell
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0953 USDT−4,60%197,79 K+4,73%0,1008 USDT0,0944 USDT1,94 M
Sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0955 USDT−4,21%196,21 K+34,02%0,1003 USDT0,0944 USDT1,87 M
Sell
1INCHKRW1inch Network / KRWUpBit142,0 KRW−4,05%195,36 K+1,49%149,0 KRW141,0 KRW1,93 M
Sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0955 USDT+0,10%193,37 K−7,15%0,0965 USDT0,0952 USDT422,32 K
Sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0953 USDT−4,60%166,41 K−17,48%0,1008 USDT0,0944 USDT1,58 M
Sell
1INCHUSDT1INCH Token / TetherKuCoin0,09548 USDT−4,48%159,5 K−12,89%0,10053 USDT0,09473 USDT1,51 M
Sell
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0953 USDT−4,51%130,83 K−7,39%0,1006 USDT0,0943 USDT1,28 M
Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,095415 USDT−4,51%100,53 K−14,95%0,100526 USDT0,094520 USDT966,99 K
Strong Sell
1INCHUSDT1inch/TetherGate0,09550 USDT−4,47%84,63 K+7,56%0,10053 USDT0,09461 USDT826,31 K
Sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0954 USDT−4,60%69,89 K+1,64%0,1006 USDT0,0946 USDT670,75 K
Sell
1INCHUSDT1INCH / USDTMEXC0,09546 USDT−4,43%57,12 K+2,87%0,10056 USDT0,09455 USDT550,84 K
Sell
1INCHUSDC1INCH / USDCMEXC0,09562 USDC−4,41%55,12 K+0,43%0,10079 USDC0,09475 USDC531,14 K
Sell
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0952 USDT−4,61%42,06 K+3,81%0,1006 USDT0,0943 USDT412,33 K
Sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0954 USDT−4,50%29 K−31,15%0,1005 USDT0,0943 USDT28,82 K
Sell
1INCHUSDT1INCH/TETHERUSWEEX0,0955 USDT0,00%27,03 K+125,91%0,0964 USDT0,0952 USDT46,18 K
Sell
1INCHUSDT1INCHUSDT SPOTBitget0,0955 USDT−4,40%23,9 K−67,86%0,1006 USDT0,0946 USDT225,2 K
Sell
1INCHUSDT1INCH / TetherCrypto.com0,09552 USDT−4,60%18,87 K+14,22%0,10050 USDT0,09469 USDT179,05 K
Sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,095404 USDT−4,43%18,64 K+6,94%0,101606 USDT0,094650 USDT182,63 K
Sell
1INCHUSD1inch / US DollarCoinbase0,095 USD−5,00%16,48 K−26,67%0,101 USD0,095 USD168,45 K
Sell
1INCHUSDC1inch / USDCCoinbase0,095 USDC−5,00%16,48 K−26,67%0,101 USDC0,095 USDC168,45 K
Sell
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0954 USDT−4,41%14,65 K−24,63%0,1005 USDT0,0944 USDT144,45 K
Sell
1INCHUSDT1INCH NETWORK / USDTKCEX0,0954 USDT−4,60%13,06 K−2,42%0,1007 USDT0,0945 USDT126,26 K
Sell
1INCHEUR1inch / EuroCoinbase0,081 EUR−5,81%11,17 K+467,28%0,086 EUR0,081 EUR113,55 K
Strong Sell
1INCHBTC1inch / BitcoinWhiteBIT0,12057e-5 BTC−2,28%10,92 K−33,87%0,12358e-5 BTC0,11989e-5 BTC108,98 K
Strong Sell
1INCHUSDC1INCH / USD CoinBinance0,0954 USDC−5,45%9,26 K+27,98%0,1003 USDC0,0948 USDC93,03 K
Sell
1INCHUSD1INCH / U. S. DollarKraken0,0953 USD−5,46%7,59 K+11,08%0,1005 USD0,0947 USD80,75 K
Sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,219074 UAH−1,80%6,45 K+38,26%4,325009 UAH4,096891 UAH64,95 K
Sell
1INCHEUR1INCH / EuroKraken0,0824 EUR−4,96%5,09 K+37,10%0,0862 EUR0,0815 EUR45,4 K
Sell
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW−3,38%4,09 K−67,54%148,0000 KRW142,0000 KRW41,26 K
Sell
1INCHGBP1inch / British PoundCoinbase0,072 GBP−4,00%3,71 K+113,93%0,075 GBP0,071 GBP23,65 K
Neutre
1INCHUSD1INCH / USDCrypto.com0,09540 USD−4,89%2,49 K−3,11%0,09979 USD0,09490 USD24,49 K
Sell
1INCHEUR1inch / EuroBitvavo0,082078 EUR−4,95%1,31 K−88,23%0,084397 EUR0,081842 EUR7,63 K
Sell
1INCHUSD1INCH/USDOKX0,09811 USD−0,48%657−17,82%0,09890 USD0,09809 USD1,96 K
Neutre
1INCHUSDT1INCH / TetherUSBinance.US0,0947 USDT−7,79%604−26,85%0,0976 USDT0,0924 USDT3,51 K
Sell
1INCHBTC1inch Network / BTCUpBit0,000001210 BTC0,00%3320,00%0,000001230 BTC0,000001210 BTC3,36 K
Sell
1INCHTHB1inch NetworkBitkub3,11 THB−1,89%96+2 385,99%3,21 THB3,11 THB1 K
Sell
1INCHTHB1INCH / Thai BahtBitazza3,1141 THB−1,33%46+300,64%3,1912 THB3,1052 THB472
Sell
1INCHEUR1INCH/EUROKX0,08209 EUR−4,68%34+88,86%0,08532 EUR0,08209 EUR169
Sell
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0900 USDT−0,22%8+26,50%0,0901 USDT0,0900 USDT67
Strong Sell
1INCHUSDC1INCH/USDCOKX0,09855 USDC+1,87%7+39,53%0,09855 USDC0,09855 USDC20
Sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,0963 USD−4,24%——0,0963 USD0,0961 USD150
Sell
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09634 USD−3,77%——0,10014 USD0,09438 USD33,46 K
Sell
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0953 USDT−4,41%——0,1004 USDT0,0943 USDT622,59 K
Sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0954 USDT−4,50%——0,1006 USDT0,0945 USDT346,63 K
Sell
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0954 USDT−4,50%——0,1005 USDT0,0944 USDT3,42 M
Sell
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09543 USD−4,39%——0,10030 USD0,09446 USD37,54 K
Sell
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0953 USD−4,41%——0,1006 USD0,0943 USD6,9 M
Sell
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0952 USDT+0,21%——0,0960 USDT0,0949 USDT7,4 K
Sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0952 USDT−4,51%——0,1007 USDT0,0944 USDT1,98 B
Sell
1INCHUSDT.P1INCH Token/Tether Perpetual ContractKuCoin0,0955 USDT−4,31%——0,1005 USDT0,0947 USDT476,16 K
Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0953 USDT−4,41%——0,1005 USDT0,0777 USDT5,24 M
Sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0955 USDT−4,50%——0,1006 USDT0,0895 USDT5,24 M
Sell
1INCHUSDT1inch/Tether USDBitMart0,0955 USDT−4,40%——0,1006 USDT0,0945 USDT3,01 M
Sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,09526 USDT−4,42%——0,10038 USDT0,09397 USDT3,32 M
Sell
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,0958 USD−99,11%——10,0246 USD0,0951 USD7,01 K
Strong Sell
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0954 USDT−4,50%——0,1005 USDT0,0943 USDT15,52 M
Sell