Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3907 USDT | +1.77% | 6.554 M | −40.47% | 0.3913 USDT | 0.3812 USDT | 6.424 M | Vendre |
1INCHUSDT1inch / Tether USD | HTX | 0.391019 USDT | +0.06% | 3.943 M | −22.83% | 0.392312 USDT | 0.381656 USDT | 5.982 M | Strong Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3912 USDT | +1.77% | 817.222 K | −61.65% | 0.3916 USDT | 0.3816 USDT | 667.487 K | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.391293 USDT | +1.77% | 551.983 K | −28.14% | 0.391686 USDT | 0.381609 USDT | 508.791 K | Vendre |
1INCHUSDT1INCH / USD Tether | — | 0.3924 USDT | +1.71% | 264.016 K | −2.74% | 0.3924 USDT | 0.3808 USDT | 218.595 K | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.390537 USDT | +1.76% | 184.747 K | −56.30% | 0.390537 USDT | 0.381342 USDT | 115.812 K | Strong Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.390 USD | +1.83% | 75.892 K | −69.80% | 0.390 USD | 0.381 USD | 61.608 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3912 USDT | +1.74% | 61.434 K | −47.82% | 0.3914 USDT | 0.3818 USDT | 49.062 K | Vendre |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000633 BTC | +0.48% | 33.077 K | −33.59% | 0.00000636 BTC | 0.00000628 BTC | 37.471 K | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3911 USDT | +1.74% | 32.568 K | −6.09% | 0.3914 USDT | 0.3819 USDT | 22.905 K | Vendre |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.736817 UAH | +1.51% | 23.228 K | −22.01% | 17.743675 UAH | 17.388541 UAH | 18.459 K | Vendre |
1INCHKRW1INCH / South Korean Won | BITHUMB | 545.0000 KRW | +0.93% | 19.685 K | −68.32% | 545.0000 KRW | 537.0000 KRW | 4.909 K | Vendre |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.390 USD | +1.56% | 15.685 K | −82.64% | 0.390 USD | 0.382 USD | 26.361 K | Vendre |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.391 USD | +1.56% | 15.589 K | −43.51% | 0.391 USD | 0.382 USD | 13.987 K | Vendre |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000634 BTC | +0.79% | 11.915 K | −96.35% | 0.00000636 BTC | 0.00000628 BTC | 8.153 K | Vendre |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39101227 USD | +2.08% | 11.496 K | −96.33% | 0.39101227 USD | 0.38186582 USD | 8.053 K | Vendre |
1INCHUSDT1INCH / Tether | — | 0.39111 USDT | +1.74% | 3.603 K | −47.48% | 0.39152 USDT | 0.38182 USDT | 3.075 K | Vendre |
1INCHEUR1Inch / Euro | COINBASE | 0.364 EUR | +1.68% | 2.999 K | −74.74% | 0.364 EUR | 0.356 EUR | 3.938 K | Vendre |
1INCHUSD1INCH / USD | — | 0.39063 USD | +1.77% | 2.778 K | −47.17% | 0.39088 USD | 0.38135 USD | 537 | Vendre |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | 0.00% | 2.066 K | −97.90% | 0.0000064 BTC | 0.0000063 BTC | 1.582 K | Strong Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.303 GBP | −2.57% | 1.825 K | −80.15% | 0.313 GBP | 0.303 GBP | 4.617 K | Strong Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3888 USDT | +2.29% | 1.114 K | −51.16% | 0.3888 USDT | 0.3801 USDT | 1.204 K | Vendre |
1INCHTHB1INCH / Thai Baht | — | 14.2442 THB | +1.63% | 1.045 K | −2.98% | 14.2955 THB | 13.9437 THB | 841 | Vendre |
1INCHUST1INCH / UST | BITFINEX | 0.39020000 USDT | +1.55% | 432 | −95.16% | 0.39020000 USDT | 0.38205000 USDT | 463 | Vendre |
1INCHEUR1INCH / Euro | KRAKEN | 0.364 EUR | +1.39% | 392 | −96.14% | 0.364 EUR | 0.364 EUR | 100 | Vendre |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39030000 USD | +1.53% | 229 | −97.74% | 0.39030000 USD | 0.38248000 USD | 178 | Vendre |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006329 BTC | +0.30% | 227 | −97.61% | 0.000006362 BTC | 0.000006301 BTC | 178 | Vendre |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | Vendre |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Vendre |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Vendre |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Strong Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.390906 USDT | +1.78% | — | — | 0.391378 USDT | 0.381356 USDT | 478.347 K | Vendre |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3908 USDT | +1.80% | — | — | 0.3911 USDT | 0.3815 USDT | 337.989 K | Vendre |