Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3825 USDT | +4.34% | 13.763 M | −15.17% | 0.3830 USDT | 0.3571 USDT | 36.182 M | Vendre |
1INCHUSDT1inch / Tether USD | HTX | 0.382730 USDT | +3.16% | 4.526 M | −6.78% | 0.383328 USDT | 0.368772 USDT | 3.303 M | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3827 USDT | +4.33% | 2.074 M | −32.81% | 0.3832 USDT | 0.3575 USDT | 5.507 M | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.382596 USDT | +4.34% | 1.511 M | −9.32% | 0.383300 USDT | 0.357503 USDT | 3.903 M | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.382456 USDT | +4.31% | 444.916 K | −28.03% | 0.382456 USDT | 0.357441 USDT | 1.17 M | Vendre |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.383 USD | +4.36% | 163.765 K | +385.37% | 0.384 USD | 0.358 USD | 434.72 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3829 USDT | +4.36% | 137.903 K | −21.47% | 0.3830 USDT | 0.3575 USDT | 364.757 K | Vendre |
1INCHKRW1INCH / South Korean Won | BITHUMB | 534.0000 KRW | +4.30% | 111.213 K | −3.79% | 534.0000 KRW | 502.0000 KRW | 263.455 K | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3827 USDT | +4.33% | 62.551 K | +39.99% | 0.3832 USDT | 0.3576 USDT | 165.684 K | Vendre |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.057836 UAH | +4.12% | 25.507 K | −31.23% | 17.057836 UAH | 16.024657 UAH | 58.02 K | Vendre |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000605 BTC | +0.83% | 23.041 K | −30.25% | 0.00000610 BTC | 0.00000588 BTC | 60.908 K | Vendre |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000607 BTC | +1.17% | 22.797 K | −56.83% | 0.00000609 BTC | 0.00000588 BTC | 50.086 K | Vendre |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38096540 USD | +3.72% | 21.525 K | −57.95% | 0.38096540 USD | 0.35809507 USD | 50.086 K | Vendre |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.382 USD | +4.09% | 13.329 K | +7.03% | 0.382 USD | 0.359 USD | 36.209 K | Vendre |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.383 USD | +4.36% | 12.567 K | −42.10% | 0.383 USD | 0.358 USD | 34.079 K | Vendre |
1INCHGBP1Inch / British Pound | COINBASE | 0.304 GBP | +3.75% | 9.259 K | +1.81% | 0.305 GBP | 0.287 GBP | 25.27 K | Vendre |
1INCHEUR1INCH / Euro | KRAKEN | 0.351 EUR | +2.03% | 7.899 K | −61.66% | 0.351 EUR | 0.335 EUR | 3.888 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3859 USDT | +5.15% | 6.816 K | +239.10% | 0.3859 USDT | 0.3572 USDT | 16.739 K | Vendre |
1INCHEUR1Inch / Euro | COINBASE | 0.354 EUR | +3.51% | 3.78 K | −28.27% | 0.354 EUR | 0.334 EUR | 8.48 K | Vendre |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | +1.67% | 1.238 K | −93.80% | 0.0000061 BTC | 0.0000058 BTC | 2.364 K | Vendre |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Vendre |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Strong Sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38337000 USD | +4.14% | 237 | −91.05% | 0.38337000 USD | 0.35803000 USD | 601 | Vendre |
1INCHUST1INCH / UST | BITFINEX | 0.38312000 USDT | +4.32% | 224 | −93.78% | 0.38312000 USDT | 0.35744000 USDT | 575 | Vendre |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006061 BTC | +0.82% | 194 | −82.39% | 0.000006115 BTC | 0.000005859 BTC | 601 | Vendre |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Vendre |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Vendre |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.36733 USDC | −2.54% | 1 | 0.00% | 0.36733 USDC | 0.36733 USDC | 4 | Vendre |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.382539 USDT | +4.36% | — | — | 0.383006 USDT | 0.357150 USDT | 8.64 M | Vendre |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3825 USDT | +4.34% | — | — | 0.3830 USDT | 0.3572 USDT | 4.471 M | Vendre |