Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3844 USDT | −1.64% | 15.792 M | +34.44% | 0.4031 USDT | 0.3795 USDT | 38.302 M | Vendre |
1INCHUSDT1inch / Tether USD | HTX | 0.384550 USDT | −0.62% | 4.889 M | +15.62% | 0.388247 USDT | 0.379917 USDT | 2.613 M | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3847 USDT | −1.59% | 3.335 M | −2.50% | 0.4032 USDT | 0.3798 USDT | 8.148 M | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.384718 USDT | −1.62% | 1.518 M | +27.54% | 0.403346 USDT | 0.380054 USDT | 3.559 M | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.384134 USDT | −1.69% | 694.133 K | +24.01% | 0.402736 USDT | 0.379948 USDT | 1.614 M | Vendre |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.385 USD | −1.53% | 282.373 K | +50.00% | 0.403 USD | 0.380 USD | 679.022 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3844 USDT | −1.69% | 176.01 K | −6.79% | 0.4033 USDT | 0.3801 USDT | 421.94 K | Vendre |
1INCHKRW1INCH / South Korean Won | BITHUMB | 541.0000 KRW | −1.99% | 150.992 K | +14.72% | 563.0000 KRW | 536.0000 KRW | 373.709 K | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3846 USDT | −1.64% | 72.804 K | +18.11% | 0.4031 USDT | 0.3804 USDT | 173.66 K | Vendre |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.381 USD | −2.81% | 44.989 K | +409.22% | 0.402 USD | 0.379 USD | 108.632 K | Vendre |
1INCHEUR1Inch / Euro | COINBASE | 0.358 EUR | −1.65% | 39.234 K | +727.72% | 0.374 EUR | 0.355 EUR | 101.242 K | Vendre |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000606 BTC | −0.82% | 34.69 K | −2.11% | 0.00000615 BTC | 0.00000600 BTC | 81.566 K | Vendre |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.165075 UAH | −1.67% | 32.313 K | +35.79% | 17.998462 UAH | 16.994830 UAH | 66.35 K | Vendre |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000608 BTC | −0.33% | 32.064 K | +14.42% | 0.00000616 BTC | 0.00000600 BTC | 72.557 K | Vendre |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38434623 USD | −1.84% | 31.414 K | +11.94% | 0.40299188 USD | 0.38042166 USD | 72.557 K | Vendre |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.385 USD | −1.53% | 22.051 K | −9.03% | 0.403 USD | 0.380 USD | 53.806 K | Vendre |
1INCHEUR1INCH / Euro | KRAKEN | 0.358 EUR | −1.10% | 10.219 K | +55.85% | 0.372 EUR | 0.355 EUR | 26.15 K | Vendre |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 3.462 K | +444.97% | 0.0000062 BTC | 0.0000060 BTC | 8.953 K | Vendre |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38527000 USD | −1.79% | 2.588 K | −87.10% | 0.40319000 USD | 0.38127000 USD | 6.403 K | Vendre |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | Vendre |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006082 BTC | −0.62% | 2.464 K | −87.66% | 0.000006161 BTC | 0.000005985 BTC | 6.398 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3808 USDT | −0.44% | 2.387 K | +76.52% | 0.4037 USDT | 0.3801 USDT | 3.56 K | Vendre |
1INCHGBP1Inch / British Pound | COINBASE | 0.306 GBP | −1.61% | 1.506 K | +12.78% | 0.319 GBP | 0.305 GBP | 3.848 K | Vendre |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 699 | +92.85% | 0.40 USD | 0.38 USD | 1.835 K | Strong Sell |
1INCHUST1INCH / UST | BITFINEX | 0.38496000 USDT | −1.67% | 380 | −64.02% | 0.40254000 USDT | 0.38159000 USDT | 636 | Vendre |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Vendre |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Vendre |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Vendre |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.384383 USDT | −1.64% | — | — | 0.403067 USDT | 0.379594 USDT | 7.774 M | Vendre |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3845 USDT | −1.59% | — | — | 0.4031 USDT | 0.3798 USDT | 4.286 M | Vendre |