Commencez

1INCH / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de 1INCH / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0942 USDT−1,15%3,25 M+7,65%0,0959 USDT0,0935 USDT9,48 M
Strong Sell
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0942 USDT−1,15%2,85 M+3,55%0,0959 USDT0,0938 USDT7,92 M
Strong Sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0944 USDT−1,15%2,27 M−14,53%0,0968 USDT0,0935 USDT7,89 M
Strong Sell
1INCHUSDT1inch / Tether USWhiteBIT0,094205 USDT−1,26%1,59 M+24,52%0,096093 USDT0,093908 USDT4,97 M
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09427 USDT−1,12%1,39 M−6,40%0,09585 USDT0,09379 USDT285,54 K
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09425 USDT−1,13%1,11 M+19,87%0,09590 USDT0,09368 USDT2,15 M
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09425 USDT−1,13%1,1 M+19,87%0,09590 USDT0,09368 USDT2,15 M
Strong Sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0942 USDT−1,26%1,04 M+0,96%0,0960 USDT0,0937 USDT3,69 M
Strong Sell
1INCHUSDT1inch / Tether USDHTX0,094383 USDT−0,97%757,04 K−12,06%0,096042 USDT0,093743 USDT4,46 M
Sell
1INCHUSDT1INCH / TetherUSBinance0,0944 USDT−1,15%602,59 K−19,01%0,0961 USDT0,0939 USDT1,49 M
Strong Sell
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0942 USDT−1,05%406,14 K+1,67%0,0959 USDT0,0938 USDT1,44 M
Strong Sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0942 USDT−1,05%369,31 K+124,78%0,0957 USDT0,0938 USDT1,86 M
Strong Sell
1INCHKRW1inch Network / KRWUpBit140,0 KRW−1,41%320,16 K−33,79%143,0 KRW139,0 KRW384,19 K
Strong Sell
1INCHUSDT1INCH/USD TETHERBloFin0,0946 USDT−1,05%280,37 K+3,42%0,0961 USDT0,0938 USDT925,1 K
Strong Sell
1INCHUSDT1INCH / USD TetherBitazza0,0947 USDT−1,04%242,92 K+0,21%0,0962 USDT0,0939 USDT888,78 K
Strong Sell
1INCHUSDT1INCHUSDT SPOTBybit0,0943 USDT−1,26%237,07 K+0,98%0,0959 USDT0,0939 USDT727,3 K
Strong Sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0943 USDT−0,95%236,49 K−12,41%0,0961 USDT0,0937 USDT1,57 M
Sell
1INCHUSDT1inch/TetherGate0,09439 USDT−1,15%210,61 K+19,19%0,09600 USDT0,09388 USDT426,79 K
Strong Sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0941 USDT−1,36%208,48 K−10,42%0,0959 USDT0,0937 USDT566,68 K
Strong Sell
1INCHUSDT1INCH / USDTMEXC0,09432 USDT−1,19%207,54 K−15,72%0,09600 USDT0,09405 USDT574,19 K
Strong Sell
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0943 USDT−1,15%197,64 K+8,43%0,0960 USDT0,0939 USDT560,94 K
Strong Sell
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0943 USDT−1,05%133,17 K−16,39%0,0959 USDT0,0939 USDT418,68 K
Strong Sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0944 USDT−1,15%131,09 K−6,61%0,0961 USDT0,0939 USDT433,71 K
Strong Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,094421 USDT−1,06%119,74 K−53,83%0,095935 USDT0,093959 USDT372,24 K
Strong Sell
1INCHUSDT1INCH/USDTOKX0,0944 USDT−1,15%117,48 K+17,39%0,0959 USDT0,0939 USDT208,91 K
Strong Sell
1INCHUSDT1INCH NETWORK / USDTKCEX0,0944 USDT−1,05%87,03 K−5,74%0,0961 USDT0,0941 USDT294,39 K
Strong Sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0944 USDT−1,05%77,75 K−4,77%0,0960 USDT0,0940 USDT265,09 K
Strong Sell
1INCHUSDT1INCHUSDT SPOTBitget0,0943 USDT−1,26%70,53 K−5,04%0,0959 USDT0,0940 USDT230,09 K
Strong Sell
1INCHUSDC1INCH / USDCMEXC0,09442 USDC−1,09%54,94 K+3,56%0,09584 USDC0,09390 USDC204,6 K
Sell
1INCHUSDT1INCH/TETHERUSWEEX0,0944 USDT−0,84%50,36 K−16,82%0,0961 USDT0,0937 USDT313,4 K
Sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,094258 USDT−1,21%50,2 K−8,39%0,096232 USDT0,093343 USDT180,07 K
Strong Sell
1INCHKRW1INCH / South Korean WonBithumb139,0000 KRW−0,71%46,21 K−56,35%141,0000 KRW139,0000 KRW136,25 K
Strong Sell
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0941 USDT−1,16%39,29 K+5,29%0,0959 USDT0,0937 USDT115,7 K
Strong Sell
1INCHUSDC1inch / USDCCoinbase0,095 USDC0,00%38,14 K+30,01%0,096 USDC0,094 USDC138,61 K
Strong Sell
1INCHUSD1inch / US DollarCoinbase0,095 USD0,00%37,88 K+29,13%0,096 USD0,094 USD138,61 K
Strong Sell
1INCHUSDT1INCH Token / TetherKuCoin0,09434 USDT−1,29%35,78 K+81,07%0,09593 USDT0,09378 USDT209,08 K
Strong Sell
1INCHGBP1inch / British PoundCoinbase0,070 GBP0,00%30,93 K+86,03%0,070 GBP0,069 GBP76,93 K
Strong Sell
1INCHBTC1inch / BitcoinWhiteBIT0,1375e-5 BTC−0,95%25,6 K+100,88%0,13957e-5 BTC0,13728e-5 BTC127,38 K
Sell
1INCHUSD1INCH / U. S. DollarKraken0,0944 USD−1,05%17,08 K+134,03%0,0958 USD0,0940 USD37,95 K
Strong Sell
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0943 USDT−1,15%14,67 K+43,18%0,0959 USDT0,0938 USDT58,25 K
Strong Sell
1INCHUSD1INCH / USDCrypto.com0,09432 USD−1,39%11,99 K+0,82%0,09585 USD0,09404 USD39,04 K
Strong Sell
1INCHEUR1INCH / EuroKraken0,0797 EUR−0,87%11,73 K−10,83%0,0808 EUR0,0793 EUR43,41 K
Strong Sell
1INCHUSD1INCH/USDOKX0,09434 USD−1,17%10,16 K+166,93%0,09567 USD0,09403 USD22,67 K
Strong Sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,163551 UAH−0,79%10,11 K+109,01%4,223079 UAH4,150380 UAH21,83 K
Strong Sell
1INCHEUR1inch / EuroCoinbase0,080 EUR0,00%9,86 K−34,15%0,080 EUR0,080 EUR11,44 K
Strong Sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0943 USDT−1,05%9,42 K+162,68%0,0959 USDT0,0940 USDT258
Strong Sell
1INCHUSDC1INCH / USD CoinBinance0,0947 USDC−0,94%8,98 K−29,37%0,0956 USDC0,0939 USDC13,86 K
Sell
1INCHUSDT1INCH / TetherCrypto.com0,09436 USDT−1,48%7,97 K+88,75%0,09587 USDT0,09415 USDT28,3 K
Strong Sell
1INCHBTC1INCH / BitcoinBinance0,00000138 BTC−0,72%5,91 K+32,37%0,00000139 BTC0,00000138 BTC20,53 K
Sell
1INCHUSD1INCH / US DollarBinance0,09469556 USD−0,91%5,87 K+30,51%0,09505429 USD0,09442131 USD20,53 K
Strong Sell
1INCHEUR1inch / EuroBitvavo0,079540 EUR+0,49%4,66 K+85,21%0,079940 EUR0,079360 EUR11,02 K
Sell
1INCHUSDT1INCH / TetherUSBinance.US0,0941 USDT+3,07%603+81,82%0,0941 USDT0,0773 USDT1,16 K
Sell
1INCHTHB1inch NetworkBitkub2,93 THB−5,48%387+0,59%2,93 THB2,90 THB4,15 K
Strong Sell
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Sell
1INCHEUR1inch / EuroBitstamp0,09 EUR+12,50%120+912,74%0,09 EUR0,07 EUR1,26 K
Sell
1INCHTHB1INCH / Thai BahtBitazza2,9118 THB−3,81%85+41,53%3,0948 THB2,9118 THB878
Sell
1INCHEUR1INCH/EUROKX0,08092 EUR+2,17%31+404,62%0,08092 EUR0,08080 EUR124
Strong Sell
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD0,00%40,00%0,10 USD0,10 USD44
Sell
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%00,00%0,0800 USDT0,0800 USDT0
Sell
1INCHUSDT1inch/Tether USDBitMart0,0943 USDT−1,15%——0,0960 USDT0,0940 USDT1,13 M
Strong Sell
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09403 USD−1,41%——0,09589 USD0,09386 USD33,69 K
Strong Sell
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,094885702 USD+0,71%——3,498624993 USD0,094516167 USD5,33 K
Sell
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0942 USDT−1,26%——0,0959 USDT0,0939 USDT530,05 K
Strong Sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,094666815 USD+0,15%——0,094666815 USD0,094666815 USD17
Sell
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0943 USD−1,15%——0,0960 USD0,0938 USD1,82 M
Strong Sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001554 WBNB−0,03%——0,0001614 WBNB0,0001545 WBNB13,2 K
Neutre
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09419 USD−1,35%——0,09592 USD0,09398 USD354
Strong Sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0943 USDT−1,15%——0,0960 USDT0,0939 USDT126,66 K
Strong Sell
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1013 USD+0,81%——0,1013 USD0,1005 USD15
Sell
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,094801733 USD−0,49%——0,095441260 USD0,094597646 USD2,88 K
Sell
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09527 USD−0,29%——0,09966 USD0,09460 USD1,28 K
Strong Sell
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0941 USDT−1,05%——0,0958 USDT0,0935 USDT156,16 K
Sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0944 USDT−1,15%——0,0960 USDT0,0940 USDT414,06 K
Strong Sell
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,212 WCRO−0,26%——1,215 WCRO1,209 WCRO146
Sell
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0943 USDT−1,05%——0,0959 USDT0,0939 USDT7,5 M
Strong Sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0941 USDT−1,26%——0,0957 USDT0,0937 USDT34,72 K
Strong Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0943 USDT−1,26%——0,0960 USDT0,0937 USDT8,65 M
Strong Sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0943 USDT−1,15%——0,0959 USDT0,0939 USDT1,37 B
Strong Sell
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0942 USDT−1,15%——0,0959 USDT0,0938 USDT216,84 K
Strong Sell