Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3721 USDT | −0,64% | 15,06 M | −34,07% | 0,3767 USDT | 0,3690 USDT | 7,8 M | Sell |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3721 USDT | −0,59% | 12,75 M | −38,34% | 0,3765 USDT | 0,3691 USDT | 8,24 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3721 USDT | −0,59% | 3,45 M | −27,88% | 0,3767 USDT | 0,3692 USDT | 1,03 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3724 USDT | −0,56% | 3,1 M | −52,48% | 0,3768 USDT | 0,3693 USDT | 524,77 K | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,3721 USDT | −0,59% | 1,13 M | −37,03% | 0,3767 USDT | 0,3692 USDT | 431,01 K | Sell |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3721 USDT | −0,59% | 688,96 K | −44,27% | 0,3766 USDT | 0,3691 USDT | 415,04 K | Sell |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3721 USDT | −0,64% | 514,64 K | −44,85% | 0,3766 USDT | 0,3691 USDT | 172,07 K | Sell |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3722 USDT | −0,61% | 118,16 K | −27,40% | 0,3766 USDT | 0,3691 USDT | 59,35 K | Sell |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3721 USDT | −0,64% | 80,4 K | −91,77% | 0,3767 USDT | 0,3691 USDT | 38,29 K | Sell |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3715 USDT | −0,62% | 62,12 K | +14,45% | 0,3761 USDT | 0,3686 USDT | 16,32 K | Sell |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3720 USDT | −0,67% | 0 | — | 0,3766 USDT | 0,3689 USDT | 4,3 M | Sell |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3722 USDT | +1,11% | — | — | 0,3766 USDT | 0,3649 USDT | 100,11 K | Sell |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3720 USDT | −0,80% | — | — | 0,3764 USDT | 0,3698 USDT | 53,66 K | Sell |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3724 USDT | −0,51% | — | — | 0,3768 USDT | 0,3691 USDT | 2,86 M | Sell |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3723 USDT | −0,61% | — | — | 0,3768 USDT | 0,3691 USDT | 8,85 M | Sell |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3716 USDT | −0,91% | — | — | 0,3772 USDT | 0,3698 USDT | 57,4 K | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3722 USDT | −0,56% | — | — | 0,3765 USDT | 0,3692 USDT | 312,86 K | Sell |