Commencez

1INCH / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de 1INCH / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0943 USDT−0,11%12,48 M+75,53%0,0955 USDT0,0936 USDT1,11 M
Strong Sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0948 USDT−0,21%4,62 M+44,62%0,0962 USDT0,0932 USDT6,44 M
Strong Sell
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0943 USDT−0,11%3,11 M−66,78%0,0957 USDT0,0937 USDT5,51 M
Strong Sell
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0944 USDT0,00%2,56 M−14,97%0,0957 USDT0,0937 USDT3,81 M
Strong Sell
1INCHUSDT1inch / Tether USWhiteBIT0,094400 USDT−0,16%1,63 M−3,08%0,095786 USDT0,093806 USDT1,57 M
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09429 USDT−0,15%1,26 M+31,94%0,09560 USDT0,09368 USDT283,69 K
Strong Sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0943 USDT−0,32%1,02 M−38,79%0,0957 USDT0,0937 USDT1,91 M
Strong Sell
1INCHUSDT1inch / Tether USDHTX0,094434 USDT−0,34%996,34 K+11,47%0,095788 USDT0,093721 USDT5,34 M
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09432 USDT−0,16%807,15 K−22,80%0,09572 USDT0,09369 USDT1,48 M
Strong Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09429 USDT−0,19%805,59 K−21,61%0,09572 USDT0,09369 USDT1,48 M
Strong Sell
1INCHUSDT1INCH / TetherUSBinance0,0944 USDT−0,21%472,18 K−7,86%0,0958 USDT0,0938 USDT634,85 K
Strong Sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0944 USDT−0,21%337,78 K−37,54%0,0956 USDT0,0938 USDT463,9 K
Strong Sell
1INCHUSDT1INCH / USD TetherBitazza0,0949 USDT+0,64%237,9 K+15,18%0,0959 USDT0,0937 USDT443,91 K
Strong Sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0946 USDT−0,32%203,96 K−11,23%0,0959 USDT0,0936 USDT971,95 K
Strong Sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0943 USDT−0,11%190,52 K−58,58%0,0957 USDT0,0937 USDT372,33 K
Strong Sell
1INCHUSDT1INCHUSDT SPOTBybit0,0945 USDT−0,11%181,49 K−51,66%0,0957 USDT0,0939 USDT427,25 K
Strong Sell
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0943 USDT−0,11%177,14 K−52,08%0,0958 USDT0,0938 USDT306,99 K
Strong Sell
1INCHUSDT1INCH/USD TETHERBloFin0,0942 USDT−0,63%171,28 K+1,76%0,0959 USDT0,0936 USDT238,99 K
Strong Sell
1INCHUSDT1inch/TetherGate0,09440 USDT−0,23%167,37 K+14,49%0,09573 USDT0,09384 USDT308,82 K
Strong Sell
1INCHUSDT1INCH / USDTMEXC0,09438 USDT−0,29%161,66 K+5,03%0,09578 USDT0,09387 USDT242,31 K
Strong Sell
1INCHKRW1inch Network / KRWUpBit140,0 KRW0,00%145,9 K−16,93%142,0 KRW139,0 KRW305,83 K
Strong Sell
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0944 USDT0,00%132,73 K−62,48%0,0957 USDT0,0937 USDT256,24 K
Strong Sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0945 USDT−0,11%118,57 K+10,94%0,0960 USDT0,0937 USDT212,21 K
Strong Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,094448 USDT−0,11%107,49 K−14,48%0,095750 USDT0,093847 USDT182,92 K
Strong Sell
1INCHUSDT1INCH NETWORK / USDTKCEX0,0944 USDT−0,21%84,39 K+7,91%0,0959 USDT0,0939 USDT126,75 K
Strong Sell
1INCHUSDT1INCHUSDT SPOTBitget0,0945 USDT−0,11%81,71 K−13,12%0,0957 USDT0,0939 USDT185,44 K
Strong Sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,094471 USDT−0,04%76,98 K−13,64%0,097453 USDT0,093426 USDT190,13 K
Strong Sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0944 USDT−0,21%70,35 K+222,58%0,0958 USDT0,0938 USDT139,04 K
Strong Sell
1INCHUSDT1INCH/USDTOKX0,0946 USDT0,00%60,97 K−6,82%0,0957 USDT0,0939 USDT136,49 K
Strong Sell
1INCHUSDC1INCH / USDCMEXC0,09458 USDC+0,08%55,7 K+0,75%0,09578 USDC0,09389 USDC98,46 K
Strong Sell
1INCHUSDT1INCH/TETHERUSWEEX0,0945 USDT−0,32%48,77 K+732,32%0,0958 USDT0,0936 USDT244,61 K
Sell
1INCHBTC1inch / BitcoinWhiteBIT0,13811e-5 BTC+0,70%47,56 K+36,01%0,13897e-5 BTC0,13666e-5 BTC40,23 K
Sell
1INCHUSD1inch / US DollarCoinbase0,095 USD0,00%40,84 K+48,19%0,096 USD0,094 USD34,43 K
Strong Sell
1INCHUSDC1inch / USDCCoinbase0,095 USDC0,00%40,82 K+25,33%0,096 USDC0,094 USDC34,43 K
Strong Sell
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0942 USDT−0,32%37,53 K−63,15%0,0956 USDT0,0937 USDT67,14 K
Strong Sell
1INCHUSDT1INCH Token / TetherKuCoin0,09449 USDT−0,18%28,27 K−39,32%0,09569 USDT0,09400 USDT40,45 K
Strong Sell
1INCHEUR1inch / EuroBitvavo0,079610 EUR−3,27%14,24 K−29,53%0,082660 EUR0,078880 EUR109,51 K
Strong Sell
1INCHUSD1INCH / USDCrypto.com0,09456 USD−0,12%13,74 K−20,12%0,09566 USD0,09395 USD42,71 K
Strong Sell
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0944 USDT−0,11%13,27 K−61,67%0,0957 USDT0,0937 USDT21,94 K
Strong Sell
1INCHUSD1INCH / U. S. DollarKraken0,0946 USD+0,21%10,59 K+252,62%0,0949 USD0,0942 USD47,62 K
Strong Sell
1INCHGBP1inch / British PoundCoinbase0,069 GBP0,00%9,55 K+507,03%0,070 GBP0,069 GBP26,13 K
Strong Sell
1INCHEUR1inch / EuroCoinbase0,080 EUR+1,27%9,31 K+134,33%0,080 EUR0,080 EUR3,28 K
Strong Sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0944 USDT−0,11%8,71 K+156,79%0,0956 USDT0,0937 USDT8,02 K
Strong Sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,066938 UAH+0,04%8,58 K−26,84%4,118388 UAH4,066510 UAH13,51 K
Strong Sell
1INCHKRW1INCH / South Korean WonBithumb140,0000 KRW−0,71%6,74 K−52,21%142,0000 KRW140,0000 KRW32,89 K
Strong Sell
1INCHUSDC1INCH / USD CoinBinance0,0945 USDC+0,32%5,7 K−60,20%0,0952 USDC0,0944 USDC4,08 K
Strong Sell
1INCHEUR1INCH / EuroKraken0,0793 EUR+0,13%4,03 K+45,20%0,0797 EUR0,0793 EUR4,06 K
Strong Sell
1INCHUSDT1INCH / TetherCrypto.com0,09438 USDT+0,23%3,41 K−39,71%0,09513 USDT0,09438 USDT2,25 K
Strong Sell
1INCHUSD1INCH/USDOKX0,09484 USD+0,54%3,08 K−26,44%0,09484 USD0,09443 USD6,42 K
Strong Sell
1INCHBTC1INCH / BitcoinBinance0,00000139 BTC+1,46%2,77 K−23,36%0,00000139 BTC0,00000137 BTC4,21 K
Sell
1INCHUSD1INCH / US DollarBinance0,09556628 USD+1,12%2,62 K−26,93%0,09556628 USD0,09474304 USD4,21 K
Strong Sell
1INCHTHB1inch NetworkBitkub2,96 THB0,00%577+378,50%2,96 THB2,93 THB6,12 K
Strong Sell
1INCHTHB1INCH / Thai BahtBitazza2,9902 THB+0,62%289−0,21%3,0370 THB2,9902 THB509
Sell
1INCHEUR1INCH/EUROKX0,07954 EUR−4,05%210+659,48%0,08140 EUR0,07954 EUR2,22 K
Strong Sell
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Sell
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Strong Sell
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Strong Sell
1INCHUSDT1INCH / TetherUSBinance.US0,0930 USDT0,00%7+44,27%0,0930 USDT0,0930 USDT22
Strong Sell
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT+30,72%20,00%0,0800 USDT0,0800 USDT31
Sell
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0942 USD−0,11%——0,0956 USD0,0936 USD1,07 M
Strong Sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0944 USDT−0,11%——0,0957 USDT0,0938 USDT534,16 M
Strong Sell
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0943 USDT−0,11%——0,0956 USDT0,0937 USDT112,7 K
Strong Sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,095226473 USD+0,42%——0,095508688 USD0,095226473 USD52
Strong Sell
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09487 USD−4,21%——0,09905 USD0,09429 USD1,34 K
Sell
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD10
Sell
1INCHUSDT1inch/Tether USDBitMart0,0945 USDT−0,21%——0,0958 USDT0,0938 USDT564,19 K
Strong Sell
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0944 USDT−0,11%——0,0957 USDT0,0937 USDT473 K
Strong Sell
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0942 USDT−0,32%——0,0957 USDT0,0937 USDT3,15 M
Strong Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0942 USDT−0,21%——0,0957 USDT0,0937 USDT5,47 M
Strong Sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0943 USDT+0,11%——0,0954 USDT0,0937 USDT115,57 K
Strong Sell
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,096950148 USD−2,26%——0,098541716 USD0,096950148 USD752
Sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0943 USDT−0,21%——0,0958 USDT0,0938 USDT70,46 K
Strong Sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001535 WBNB−1,15%——0,0001553 WBNB0,0001515 WBNB13,87 K
Sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0944 USDT−0,21%——0,0957 USDT0,0938 USDT307,02 K
Strong Sell
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09507 USD+0,73%——0,09568 USD0,09449 USD3,1 K
Strong Sell
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09448 USD−0,32%——0,09498 USD0,09448 USD2,25 K
Strong Sell
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0943 USDT−0,21%——0,0955 USDT0,0933 USDT88,13 K
Strong Sell
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,094794890 USD−0,32%——0,095495659 USD0,094726435 USD531
Strong Sell
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO100
Strong Sell