Commencez

1INCH / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de 1INCH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0975 USDT+0,41%3,29 M−2,45%0,0982 USDT0,0970 USDT3,67 M
Sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0974 USDT+0,41%2,54 M−61,64%0,0988 USDT0,0967 USDT2,24 M
Sell
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0974 USDT+0,41%2,36 M−16,80%0,0983 USDT0,0970 USDT3,31 M
Sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09741 USDT+0,35%1,52 M+5,22%0,09822 USDT0,09698 USDT176,24 K
Sell
1INCHUSDT1inch / Tether USWhiteBIT0,097510 USDT+0,33%1,51 M−29,49%0,098394 USDT0,097101 USDT1,34 M
Sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0974 USDT+0,41%1,02 M+1,30%0,0983 USDT0,0970 USDT1,12 M
Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09738 USDT+0,33%971,55 K+1,47%0,09827 USDT0,09703 USDT762,66 K
Sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09738 USDT+0,33%966,51 K+0,82%0,09827 USDT0,09703 USDT762,72 K
Sell
1INCHUSDT1inch / Tether USDHTX0,097625 USDT+2,05%766,59 K−27,11%0,098353 USDT0,095449 USDT3,98 M
Sell
1INCHUSDT1INCH / TetherUSBinance0,0975 USDT+0,21%721,24 K−22,68%0,0984 USDT0,0971 USDT1,07 M
Sell
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0973 USDT+0,41%547,67 K+30,11%0,0981 USDT0,0969 USDT444,73 K
Sell
1INCHKRW1inch Network / KRWUpBit143,0 KRW0,00%430,79 K+21,67%145,0 KRW142,0 KRW347,78 K
Sell
1INCHUSDT1INCHUSDT SPOTBybit0,0976 USDT+0,41%267,51 K−2,93%0,0983 USDT0,0972 USDT245,97 K
Sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0977 USDT+2,09%257,21 K−11,26%0,0985 USDT0,0954 USDT1,19 M
Sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0974 USDT+0,31%245,15 K+8,91%0,0982 USDT0,0970 USDT253,75 K
Sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0974 USDT+0,41%244,91 K−26,99%0,0982 USDT0,0970 USDT206,26 K
Sell
1INCHUSDT1INCH / USD TetherBitazza0,0972 USDT+0,41%243,32 K+3,63%0,0985 USDT0,0968 USDT286,42 K
Sell
1INCHUSDT1INCH/USD TETHERBloFin0,0974 USDT+0,41%241,34 K−21,31%0,0985 USDT0,0969 USDT182,4 K
Sell
1INCHUSDT1INCH / USDTMEXC0,09756 USDT+0,29%237,42 K−17,31%0,09832 USDT0,09707 USDT332,69 K
Sell
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0974 USDT+0,41%186,64 K−2,17%0,0982 USDT0,0970 USDT203,88 K
Sell
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0974 USDT+0,21%169,51 K+26,41%0,0983 USDT0,0970 USDT170,74 K
Sell
1INCHUSDT1INCHUSDT SPOTBitget0,0975 USDT+0,31%155,25 K−0,33%0,0983 USDT0,0972 USDT95,92 K
Sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0977 USDT+0,31%144,14 K−6,46%0,0985 USDT0,0971 USDT187,92 K
Sell
1INCHUSDT1inch/TetherGate0,09752 USDT+0,29%143,86 K−35,02%0,09834 USDT0,09714 USDT134,65 K
Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097550 USDT+0,41%125,71 K+7,90%0,098352 USDT0,097150 USDT115,84 K
Sell
1INCHUSDT1INCH NETWORK / USDTKCEX0,0977 USDT+0,31%90,32 K−16,77%0,0984 USDT0,0972 USDT104,4 K
Sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0976 USDT+0,41%83,63 K−5,30%0,0984 USDT0,0972 USDT112,14 K
Sell
1INCHUSDT1INCH/USDTOKX0,0976 USDT+0,41%79,95 K+1,13%0,0983 USDT0,0974 USDT115,7 K
Sell
1INCHUSDT1INCH/TETHERUSWEEX0,0975 USDT+1,99%59,09 K−27,56%0,0984 USDT0,0955 USDT254,18 K
Sell
1INCHUSDC1INCH / USDCMEXC0,09767 USDC+0,46%57,35 K+2,72%0,09838 USDC0,09699 USDC70,09 K
Sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,097555 USDT+0,43%49,97 K−0,25%0,098189 USDT0,096864 USDT57,72 K
Sell
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0973 USDT+0,41%39,89 K−2,24%0,0983 USDT0,0969 USDT44,69 K
Sell
1INCHUSD1inch / US DollarCoinbase0,097 USD0,00%39,26 K+54,97%0,099 USD0,097 USD158,19 K
Sell
1INCHUSDC1inch / USDCCoinbase0,097 USDC0,00%39,26 K+54,96%0,099 USDC0,097 USDC158,19 K
Sell
1INCHBTC1inch / BitcoinWhiteBIT0,14227e-5 BTC+1,04%27,6 K−30,91%0,14227e-5 BTC0,14153e-5 BTC22,49 K
Neutre
1INCHUSD1INCH / USDCrypto.com0,09756 USD+0,41%20,86 K+6,14%0,09837 USD0,09716 USD15,37 K
Sell
1INCHGBP1inch / British PoundCoinbase0,072 GBP+1,41%20,84 K+12,34%0,072 GBP0,072 GBP520
Sell
1INCHEUR1inch / EuroCoinbase0,082 EUR0,00%20,53 K+57,92%0,082 EUR0,082 EUR10,3 K
Sell
1INCHUSDT1INCH Token / TetherKuCoin0,09760 USDT+0,42%19,85 K−31,03%0,09831 USDT0,09724 USDT14,32 K
Sell
1INCHKRW1INCH / South Korean WonBithumb143,0000 KRW0,00%19,53 K+21,59%145,0000 KRW142,0000 KRW95,46 K
Sell
1INCHUSD1INCH/USDOKX0,09755 USD+0,34%14,24 K−34,96%0,09796 USD0,09755 USD5,67 K
Sell
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0975 USDT+0,52%11,71 K+22,26%0,0982 USDT0,0970 USDT19,94 K
Sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,309362 UAH+0,54%10,35 K+24,42%4,309362 UAH4,306086 UAH2,01 K
Sell
1INCHUSDC1INCH / USD CoinBinance0,0976 USDC+0,41%8,03 K−13,10%0,0982 USDC0,0972 USDC32,27 K
Sell
1INCHUSD1INCH / U. S. DollarKraken0,0976 USD+0,41%7,77 K−18,97%0,0982 USD0,0973 USD14,58 K
Sell
1INCHUSD1INCH / US DollarBinance0,09793181 USD+0,80%5,9 K+44,17%0,09864616 USD0,09793181 USD4,91 K
Sell
1INCHBTC1INCH / BitcoinBinance0,00000142 BTC+0,71%5,78 K+40,75%0,00000143 BTC0,00000142 BTC4,91 K
Neutre
1INCHEUR1inch / EuroBitvavo0,081980 EUR+5,39%4,37 K−27,53%0,082260 EUR0,077400 EUR45,32 K
Sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0975 USDT+0,41%3,15 K−1,17%0,0983 USDT0,0970 USDT84
Sell
1INCHEUR1INCH / EuroKraken0,0821 EUR+0,12%2,97 K−37,32%0,0821 EUR0,0821 EUR12
Sell
1INCHTHB1inch NetworkBitkub3,01 THB+0,33%216−63,65%3,01 THB3,01 THB167
Sell
1INCHUSDT1INCH / TetherCrypto.com0,09723 USDT+6,12%171−18,43%0,09743 USDT0,09364 USDT1,77 K
Sell
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Sell
1INCHTHB1INCH / Thai BahtBitazza3,0093 THB+4,17%118+9,27%3,0796 THB2,9138 THB983
Sell
1INCHUSDT1INCH / TetherUSBinance.US0,0870 USDT+1,16%53+273,32%0,0871 USDT0,0860 USDT607
Strong Sell
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Strong Sell
1INCHEUR1INCH/EUROKX0,08240 EUR+0,24%15+16,49%0,08240 EUR0,08240 EUR32
Sell
1INCHEUR1inch / EuroBitstamp0,08 EUR0,00%120,00%0,08 EUR0,08 EUR125
Sell
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0973 USDT+0,52%——0,0980 USDT0,0969 USDT14,32 K
Sell
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09765 USD−0,02%——0,09785 USD0,09765 USD10
Sell
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0974 USDT+2,31%——0,0983 USDT0,0953 USDT88,75 K
Sell
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09802 USD+0,62%——0,09830 USD0,09752 USD47
Sell
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0975 USDT+0,52%——0,0982 USDT0,0970 USDT85,77 K
Sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0975 USDT+0,41%——0,0983 USDT0,0970 USDT3,67 M
Sell
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,215 WCRO−1,22%——1,215 WCRO1,215 WCRO686
Strong Sell
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09735 USD+6,36%——0,09735 USD0,09187 USD13,99 K
Sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,097966906 USD+5,97%——0,098145066 USD0,095429711 USD113
Sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0975 USDT+0,41%——0,0983 USDT0,0971 USDT419,97 M
Sell
1INCHUSDT1inch/Tether USDBitMart0,0976 USDT+0,41%——0,0984 USDT0,0971 USDT328,49 K
Sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0976 USDT+0,41%——0,0983 USDT0,0971 USDT45,14 K
Sell
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097316209 USD−0,06%——0,097316209 USD0,097217351 USD1,09 K
Sell
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0975 USD+0,31%——0,0983 USD0,0969 USD415,55 K
Sell
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,097316209 USD−0,11%——0,097778745 USD0,097164918 USD2,05 K
Sell
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,10045 USD+4,00%——0,10045 USD0,10045 USD69
Sell
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0974 USDT+0,21%——0,0982 USDT0,0970 USDT447,36 K
Sell
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0975 USDT+0,52%——0,0983 USDT0,0970 USDT2,39 M
Sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0975 USDT+0,31%——0,0984 USDT0,0971 USDT130,53 K
Sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001566 WBNB−0,66%——0,0001577 WBNB0,0001566 WBNB104
Neutre