Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.46 USDT | −0.55% | 17.523 M | −19.63% | 89.48 USDT | 87.26 USDT | 119.785 K | Vendre |
AAVEUSDTAave / Tether USD | POLONIEX | 88.32 USDT | −0.66% | 5.555 M | −28.07% | 89.33 USDT | 87.15 USDT | 36.321 K | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.50 USDT | −0.57% | 5.233 M | −18.81% | 89.52 USDT | 87.28 USDT | 34.798 K | Vendre |
AAVEUSDTAAVE / Tether USD | HTX | 88.4964 USDT | −0.76% | 3.374 M | −18.55% | 89.8543 USDT | 87.3227 USDT | 33.532 K | Neutre |
AAVEUSDTAave / Tether | HITBTC | 88.4569 USDT | −0.53% | 2.823 M | −15.53% | 89.4170 USDT | 87.2201 USDT | 19.139 K | Vendre |
AAVEUSDAave / United States Dollar | COINBASE | 88.50 USD | −0.62% | 1.853 M | −38.14% | 89.55 USD | 87.35 USD | 13.161 K | Vendre |
AAVEUSDTAave / Tether US | WHITEBIT | 88.5030 USDT | −0.53% | 1.087 M | −9.38% | 89.5592 USDT | 87.2841 USDT | 7.263 K | Vendre |
AAVEKRWAave / KRW | UPBIT | 124750.0 KRW | −0.95% | 687.088 K | −61.15% | 126200.0 KRW | 122850.0 KRW | 5 K | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.47 USDT | −0.60% | 582.497 K | −23.36% | 89.55 USDT | 87.27 USDT | 3.978 K | Vendre |
AAVEGBPAave / British Pound | COINBASE | 70.46 GBP | −0.77% | 368.883 K | −16.42% | 71.28 GBP | 69.46 GBP | 2.844 K | Vendre |
AAVEEURAave / Euro | COINBASE | 82.18 EUR | −0.93% | 330.614 K | −17.68% | 83.17 EUR | 81.14 EUR | 2.452 K | Vendre |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001388 BTC | −0.43% | 140.387 K | −10.73% | 0.001402 BTC | 0.001384 BTC | 957 | Vendre |
AAVEUSDTAave / Tether | KUCOIN | 88.418 USDT | −0.71% | 126.902 K | −24.33% | 89.530 USDT | 87.324 USDT | 686 | Vendre |
AAVEUSDAAVE / US Dollar | BINANCE | 88.485763 USD | −0.65% | 109.678 K | −29.43% | 89.549497 USD | 87.509514 USD | 956 | Vendre |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.38 USD | −0.81% | 75.474 K | −40.54% | 89.33 USD | 87.45 USD | 294 | Vendre |
AAVETRYAAVE / Turkish Lira | BINANCE | 2869 TRY | −0.76% | 67.564 K | −20.63% | 2901 TRY | 2838 TRY | 468 | Vendre |
AAVEEURAave / Euro | KRAKEN | 82.49 EUR | −0.39% | 49.517 K | +23.81% | 83.11 EUR | 81.36 EUR | 393 | Vendre |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001389 BTC | −0.43% | 49.013 K | −9.10% | 0.001403 BTC | 0.001384 BTC | 326 | Vendre |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.40 USD | −0.82% | 39.057 K | −49.25% | 89.48 USD | 87.73 USD | 144 | Vendre |
AAVEETHAAVE / Ethereum | BINANCE | 0.02821 ETH | −1.40% | 23.946 K | +208.92% | 0.02865 ETH | 0.02817 ETH | 211 | Vendre |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124800.0000 KRW | −1.11% | 23.866 K | −61.00% | 125900.0000 KRW | 122900.0000 KRW | 191 | Vendre |
AAVEUSDAAVE / Dollar | BITFINEX | 88.51900000 USD | −0.73% | 22.834 K | −41.71% | 89.33000000 USD | 87.91900000 USD | 35 | Vendre |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001389 BTC | −0.57% | 22.508 K | −35.13% | 0.001401 BTC | 0.001387 BTC | 35 | Vendre |
AAVEBTCAave / Bitcoin | COINBASE | 0.001389 BTC | −0.36% | 18.825 K | −43.12% | 0.001400 BTC | 0.001385 BTC | 115 | Vendre |
AAVETRYAave / Turkish lira | WHITEBIT | 2879 TRY | −0.35% | 16.767 K | +8.27% | 2895 TRY | 2840 TRY | 139 | Vendre |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013884 BTC | −0.46% | 15.088 K | +8.79% | 0.0014036 BTC | 0.0013847 BTC | 101 | Vendre |
AAVEUSDAave / US Dollar | HITBTC | 88.5146097 USD | −0.63% | 14.544 K | +4.56% | 89.6155565 USD | 87.5117183 USD | 101 | Vendre |
AAVEUSTAAVE / UST | BITFINEX | 88.43800000 USDT | −0.68% | 14.234 K | +355.45% | 89.26700000 USDT | 87.46900000 USDT | 16 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 88.59 USDT | −0.59% | 12.152 K | −28.42% | 91.99 USDT | 87.26 USDT | 82 | Vendre |
AAVEETHAave / Ethereum | HITBTC | 0.028212 ETH | −1.27% | 12.142 K | +33.26% | 0.028623 ETH | 0.028187 ETH | 100 | Vendre |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | −0.79% | 9.383 K | +70.99% | 0.1519 BNB | 0.1504 BNB | 50 | Vendre |
AAVEUSDCAAVE / USD COIN | COINEX | 88.65 USDC | −0.35% | 8.617 K | +2.11% | 89.57 USDC | 87.32 USDC | 54 | Vendre |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138536 BTC | −0.98% | 8.205 K | +3.54% | 0.00139924 BTC | 0.00138373 BTC | 51 | Vendre |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.865700 USD | +0.41% | 8.161 K | −17.43% | 88.865700 USD | 87.578100 USD | 4 | Vendre |
AAVEEURAAVE / Euro | BITSTAMP | 82.66 EUR | +0.04% | 6.014 K | +18.18% | 82.90 EUR | 81.51 EUR | 34 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.50 USDT | +0.31% | 4.557 K | −84.86% | 88.83 USDT | 85.99 USDT | 20 | Vendre |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001392 BTC | −1.00% | 2.992 K | −30.85% | 0.001400 BTC | 0.001388 BTC | 24 | Vendre |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | Vendre |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001392 BTC | −0.57% | 1.594 K | +140.62% | 0.001406 BTC | 0.001387 BTC | 10 | Vendre |
AAVEGBPAave / British Pound | KRAKEN | 70.34 GBP | −0.76% | 1.18 K | −80.10% | 71.20 GBP | 69.97 GBP | 3 | Vendre |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Vendre |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Vendre |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Vendre |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Vendre |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Vendre |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | Vendre |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vendre |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6044 KCS | −0.61% | 0 | — | 8.7600 KCS | 8.6044 KCS | 21 | Vendre |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.46 USDT | −0.56% | — | — | 89.48 USDT | 87.26 USDT | 1.119 M | Vendre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.52 USDT | −0.54% | — | — | 89.52 USDT | 87.33 USDT | 4.502 K | Vendre |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.39 USD | −0.79% | — | — | 89.57 USD | 87.37 USD | 82 | Vendre |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.96 WFTM | −0.38% | — | — | 12.02 WFTM | 11.96 WFTM | 1 | Vendre |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.174 USD | −1.44% | — | — | 8.293 USD | 8.174 USD | 4 | Vendre |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.4394 USDT | −0.60% | — | — | 89.4794 USDT | 87.2817 USDT | 53.883 K | Vendre |