Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
98.01 USDT | −0.28% | 42.009 M | −0.00% | 98.32 USDT | 97.51 USDT | 27.689 K | Acheter | ||
98.09 USDT | −0.26% | 8.117 M | +8.28% | 98.36 USDT | 97.61 USDT | 4.75 K | Acheter | ||
98.13 USDT | −0.27% | 7.447 M | +71.16% | 99.29 USDT | 97.74 USDT | 4.516 K | Acheter | ||
98.0462 USDT | −0.07% | 4.153 M | +21.57% | 99.7695 USDT | 97.5599 USDT | 17.27 K | Acheter | ||
98.0253 USDT | −0.28% | 3.265 M | +4.70% | 98.2845 USDT | 97.5419 USDT | 2.843 K | Acheter | ||
97.95 USD | −0.29% | 2.559 M | +23.37% | 98.28 USD | 97.49 USD | 1.246 K | Acheter | ||
— | 98.069 USDT | −0.26% | 1.728 M | +55.91% | 98.344 USDT | 97.607 USDT | 1.033 K | Acheter | |
137850.0 KRW | −0.04% | 1.346 M | +9.31% | 138200.0 KRW | 137000.0 KRW | 279 | Acheter | ||
98.0025 USDT | −0.38% | 1.07 M | +10.26% | 98.3141 USDT | 97.6103 USDT | 716 | Acheter | ||
98.10 USDT | −0.26% | 885.5 K | +13.84% | 98.38 USDT | 97.59 USDT | 554 | Acheter | ||
97.649 USDT | −0.70% | 521.618 K | +6.98% | 98.341 USDT | 97.618 USDT | 142 | Acheter | ||
— | 97.969 USD | −0.27% | 300.831 K | +4.42% | 98.264 USD | 97.476 USD | 163 | Acheter | |
— | 98.33 USDT | +0.31% | 265.448 K | −7.12% | 98.37 USDT | 97.51 USDT | 201 | Acheter | |
0.001558 BTC | −0.32% | 250.736 K | +19.02% | 0.001560 BTC | 0.001554 BTC | 75 | Acheter | ||
97.967928 USD | −0.32% | 243.667 K | +18.50% | 98.156432 USD | 97.584658 USD | 75 | Acheter | ||
97.78 USD | −0.77% | 210.818 K | +16.20% | 98.09 USD | 97.62 USD | 38 | Acheter | ||
0.001560 BTC | −0.19% | 198.425 K | +32.82% | 0.001560 BTC | 0.001554 BTC | 110 | Acheter | ||
91.05 EUR | −0.72% | 193.284 K | +135.19% | 91.22 EUR | 90.84 EUR | 17 | Acheter | ||
137200.0000 KRW | −0.51% | 141.114 K | +40.46% | 138400.0000 KRW | 136900.0000 KRW | 33 | Neutre | ||
97.67 USD | −0.65% | 130.323 K | −27.47% | 98.07 USD | 97.53 USD | 200 | Acheter | ||
0.02836 ETH | −0.77% | 88.172 K | +44.91% | 0.02855 ETH | 0.02836 ETH | 38 | Neutre | ||
97.299000 USD | −0.94% | 74.451 K | +1088.91% | 98.137000 USD | 97.299000 USD | 9 | Acheter | ||
0.001557 BTC | −0.89% | 69.97 K | −74.98% | 0.001557 BTC | 0.001555 BTC | 6 | Acheter | ||
91.00 EUR | −0.46% | 56.887 K | −2.44% | 91.40 EUR | 91.00 EUR | 1 | Acheter | ||
98.06 USDT | −0.23% | 41.91 K | −16.06% | 98.29 USDT | 97.54 USDT | 7 | Acheter | ||
78.42 GBP | +2.50% | 38.718 K | +27.25% | 78.77 GBP | 76.41 GBP | 360 | Acheter | ||
3208 TRY | −0.31% | 33.603 K | −12.25% | 3214 TRY | 3199 TRY | 11 | Acheter | ||
0.028336 ETH | −0.75% | 31.489 K | −16.80% | 0.028517 ETH | 0.028336 ETH | 31 | Neutre | ||
0.0015596 BTC | −0.15% | 23.642 K | +79.64% | 0.0015624 BTC | 0.0015544 BTC | 13 | Acheter | ||
97.9976920 USD | −0.23% | 23.468 K | +85.31% | 98.2560237 USD | 97.6142682 USD | 13 | Acheter | ||
3204 TRY | −0.50% | 12.358 K | −22.52% | 3216 TRY | 3193 TRY | 10 | Acheter | ||
92.62 EUR | +2.92% | 12.281 K | −56.38% | 92.65 EUR | 88.01 EUR | 120 | Acheter | ||
0.001557 BTC | −0.32% | 10.997 K | −58.31% | 0.001558 BTC | 0.001557 BTC | 0 | Acheter | ||
0.00155459 BTC | −0.94% | 10.005 K | −6.08% | 0.00156939 BTC | 0.00155275 BTC | 7 | Acheter | ||
97.82 USDC | −0.42% | 9.693 K | −6.45% | 98.38 USDC | 97.20 USDC | 6 | Acheter | ||
97.94600000 USDT | −0.70% | 8.183 K | +13.89% | 98.13700000 USDT | 97.70100000 USDT | 0 | Acheter | ||
98.04600000 USD | −0.42% | 7.396 K | −2.41% | 98.05700000 USD | 97.75500000 USD | 0 | Acheter | ||
98.50 USDT | +2.25% | 6.579 K | +132.62% | 98.88 USDT | 96.44 USDT | 67 | Acheter | ||
0.001559 BTC | −0.45% | 6.006 K | −11.30% | 0.001560 BTC | 0.001556 BTC | 0 | Acheter | ||
0.001555 BTC | −0.58% | 4.841 K | +7.53% | 0.001562 BTC | 0.001555 BTC | 5 | Acheter | ||
— | 3604.27 THB | +0.46% | 2.673 K | +43.55% | 3609.77 THB | 3579.87 THB | 1 | Acheter | |
0.0286 ETH | +1.78% | 2.437 K | +29.61% | 0.0287 ETH | 0.0281 ETH | 21 | Acheter | ||
97.80 USD | −1.33% | 1.944 K | −20.42% | 97.80 USD | 97.80 USD | 1 | Acheter | ||
77.37 GBP | −1.40% | 1.223 K | −91.79% | 77.37 GBP | 77.37 GBP | 0 | Acheter | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutre | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutre | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Acheter | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | Acheter | ||
98.964 USDC | +2.48% | 44 | +80.70% | 99.613 USDC | 96.640 USDC | 0 | Acheter | ||
9.8000 KCS | −0.81% | 0 | — | 9.8535 KCS | 9.8000 KCS | 3 | Acheter | ||
10.42 USD | −0.84% | — | — | 10.51 USD | 10.42 USD | 0 | Vendre | ||
17.86 WFTM | −0.39% | — | — | 17.93 WFTM | 17.86 WFTM | 0 | Vendre | ||
97.97 USDT | −0.37% | — | — | 98.35 USDT | 97.62 USDT | 1.584 K | Acheter | ||
97.98 USD | −0.23% | — | — | 98.08 USD | 97.52 USD | 6 | Acheter | ||
98.0400 USDT | −0.25% | — | — | 98.3372 USDT | 97.5372 USDT | 14.423 K | Acheter | ||
98.01 USDT | −0.27% | — | — | 98.31 USDT | 97.55 USDT | 378.033 K | Acheter |