Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
95.70 USDT | +2.51% | 55.954 M | −35.39% | 96.95 USDT | 92.82 USDT | 393.309 K | Acheter | ||
95.77 USDT | +2.48% | 12.881 M | −36.08% | 96.98 USDT | 92.91 USDT | 89.964 K | Acheter | ||
95.88 USDT | +2.52% | 7.517 M | +1.50% | 96.98 USDT | 92.94 USDT | 50.979 K | Acheter | ||
95.57 USD | +2.50% | 5.01 M | −45.81% | 96.84 USD | 92.81 USD | 19.802 K | Acheter | ||
95.7487 USDT | +4.79% | 4.244 M | +0.92% | 97.0232 USDT | 91.0000 USDT | 45.194 K | Acheter | ||
95.6941 USDT | +2.46% | 2.82 M | +0.84% | 96.9415 USDT | 92.8932 USDT | 18.734 K | Acheter | ||
95.8279 USDT | +2.61% | 1.741 M | −11.64% | 97.0039 USDT | 92.8956 USDT | 13.387 K | Acheter | ||
134850.0 KRW | +2.59% | 1.653 M | −31.07% | 136150.0 KRW | 130650.0 KRW | 13.813 K | Acheter | ||
— | 95.823 USDT | +2.58% | 1.236 M | −29.78% | 96.960 USDT | 92.922 USDT | 8.452 K | Acheter | |
95.83 USDT | +2.59% | 1.14 M | −14.25% | 96.99 USDT | 92.89 USDT | 7.911 K | Acheter | ||
95.736 USDT | +2.62% | 598.795 K | −47.56% | 96.964 USDT | 92.934 USDT | 3.246 K | Acheter | ||
0.001573 BTC | +3.90% | 514.492 K | −88.16% | 0.001582 BTC | 0.001509 BTC | 3.295 K | Acheter | ||
— | 95.534 USD | +2.41% | 346.796 K | −7.32% | 96.877 USD | 92.815 USD | 2.329 K | Acheter | |
95.70 USD | +2.56% | 296.305 K | −56.41% | 96.77 USD | 92.90 USD | 1.991 K | Acheter | ||
— | 96.29 USDT | +3.39% | 280.35 K | +3.98% | 97.15 USDT | 92.68 USDT | 1.95 K | Acheter | |
0.02806 ETH | +3.54% | 264.62 K | −16.98% | 0.02819 ETH | 0.02690 ETH | 1.716 K | Acheter | ||
0.001568 BTC | +3.64% | 253.028 K | −82.54% | 0.001580 BTC | 0.001506 BTC | 1.749 K | Acheter | ||
95.710480 USD | +2.60% | 244.719 K | −82.95% | 96.862896 USD | 92.947563 USD | 1.745 K | Acheter | ||
95.59 USD | +2.26% | 225.029 K | −66.64% | 96.80 USD | 92.98 USD | 1.181 K | Acheter | ||
89.23 EUR | +2.35% | 222.828 K | −25.96% | 90.49 EUR | 86.89 EUR | 1.487 K | Acheter | ||
0.001566 BTC | +3.30% | 146.786 K | −8.73% | 0.001579 BTC | 0.001506 BTC | 1.17 K | Acheter | ||
0.001567 BTC | +3.57% | 131.302 K | +123.51% | 0.001579 BTC | 0.001508 BTC | 1.34 K | Acheter | ||
134800.0000 KRW | +2.51% | 126.982 K | −54.95% | 136100.0000 KRW | 130600.0000 KRW | 1.176 K | Acheter | ||
0.028011 ETH | +3.49% | 99.22 K | +21.37% | 0.028124 ETH | 0.026897 ETH | 589 | Acheter | ||
89.42 EUR | +2.60% | 91.837 K | −80.32% | 90.36 EUR | 86.77 EUR | 849 | Acheter | ||
3139 TRY | +2.15% | 79.851 K | −46.96% | 3180 TRY | 3065 TRY | 576 | Acheter | ||
95.63300000 USDT | +2.31% | 55.164 K | −38.64% | 96.57400000 USDT | 92.98900000 USDT | 429 | Acheter | ||
95.73600000 USD | +2.18% | 53.527 K | −25.86% | 96.90000000 USD | 93.10300000 USD | 503 | Acheter | ||
0.001567 BTC | +3.02% | 49.423 K | −22.54% | 0.001581 BTC | 0.001508 BTC | 503 | Acheter | ||
75.83 GBP | +2.70% | 41.03 K | +22.52% | 76.34 GBP | 73.68 GBP | 283 | Acheter | ||
0.0015670 BTC | +3.51% | 25.978 K | −35.09% | 0.0015782 BTC | 0.0015055 BTC | 146 | Acheter | ||
95.7316811 USD | +2.59% | 25.305 K | −35.84% | 96.8953126 USD | 92.8386338 USD | 146 | Acheter | ||
95.726800 USD | +2.80% | 24.291 K | −25.62% | 96.798000 USD | 92.393200 USD | 66 | Acheter | ||
95.62 USDT | +2.38% | 20.704 K | −36.16% | 97.04 USDT | 92.77 USDT | 146 | Acheter | ||
3154 TRY | +2.37% | 14.507 K | −13.73% | 3191 TRY | 3061 TRY | 119 | Acheter | ||
0.00156110 BTC | +2.54% | 10.134 K | +10.18% | 0.00157931 BTC | 0.00150695 BTC | 80 | Acheter | ||
95.86 USDC | +2.82% | 8.805 K | +1.50% | 96.95 USDC | 92.56 USDC | 62 | Acheter | ||
0.001562 BTC | +2.83% | 7.198 K | −69.52% | 0.001581 BTC | 0.001507 BTC | 30 | Acheter | ||
96.19 USDT | +2.95% | 7.113 K | +8.62% | 96.19 USDT | 91.70 USDT | 29 | Acheter | ||
89.00 EUR | +1.61% | 5.32 K | −83.57% | 90.34 EUR | 87.83 EUR | 42 | Acheter | ||
94.92 USD | +3.40% | 2.305 K | −98.08% | 96.58 USD | 93.31 USD | 8 | Acheter | ||
75.82 GBP | +2.53% | 2.225 K | −84.56% | 76.03 GBP | 73.80 GBP | 15 | Acheter | ||
0.0279 ETH | +2.95% | 2.159 K | −64.63% | 0.0279 ETH | 0.0275 ETH | 4 | Acheter | ||
— | 3481.27 THB | +1.96% | 1.054 K | +1.00% | 3566.28 THB | 3412.86 THB | 7 | Acheter | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutre | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutre | ||
0.00155520 BTC | +2.50% | 799 | +62.68% | 0.00155520 BTC | 0.00154000 BTC | 3 | Acheter | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Acheter | ||
95.324 USDC | +1.51% | 52 | −26.50% | 96.670 USDC | 93.124 USDC | 0 | Acheter | ||
9.6400 KCS | +2.99% | 0 | — | 9.7106 KCS | 9.3373 KCS | 53 | Acheter | ||
95.76 USDT | +2.57% | — | — | 96.95 USDT | 92.85 USDT | 4.895 M | Acheter | ||
95.81 USD | +2.73% | — | — | 96.19 USD | 92.84 USD | 122 | Acheter | ||
95.6728 USDT | +2.47% | — | — | 96.9422 USDT | 92.8533 USDT | 192.057 K | Acheter | ||
12.38 USD | −0.29% | — | — | 12.46 USD | 12.29 USD | 9 | Acheter | ||
21.99 WFTM | +0.23% | — | — | 22.03 WFTM | 21.91 WFTM | 1 | Acheter | ||
95.78 USDT | +2.54% | — | — | 96.96 USDT | 92.91 USDT | 23.346 K | Acheter |