Commencez
ACH / TetherUSACH / TetherUSACH / TetherUS

ACH / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,005608 USDT+1,10%3,26 M+77,98%0,005630 USDT0,005467 USDT155,99 M
Sell
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,005610 USDT+1,14%1,82 M+67,55%0,005631 USDT0,005462 USDT87,03 M
Sell
ACHUSDTAlchemy Pay / Tether USDHTX0,005676 USDT+8,32%876,12 K+37,55%0,005851 USDT0,005214 USDT93,92 M
Sell
ACHUSDTACH / TetherUSBinance0,00561 USDT+1,08%760,4 K+72,33%0,00563 USDT0,00547 USDT32,17 M
Sell
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00560 USDT+1,08%737,46 K+52,49%0,00564 USDT0,00547 USDT40,4 M
Sell
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,005612 USDT+1,23%666,61 K+51,45%0,005629 USDT0,005468 USDT33,19 M
Sell
ACHUSDTACH / USDT Spot Trading PairPhemex0,00561 USDT+1,08%424,4 K+6,09%0,00567 USDT0,00545 USDT18 M
Sell
ACHUSDT.PAlchemy Pay/TetherUSToobit0,005610 USDT+1,19%380,79 K+24,47%0,005629 USDT0,005467 USDT16,86 M
Sell
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,005604 USDT+1,08%294,2 K+15,33%0,005626 USDT0,005465 USDT11,66 M
Sell
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,005602 USDT+1,12%223,69 K+88,32%0,005625 USDT0,005462 USDT75,8 K
Sell
ACHTRYACH / Turkish LiraBinance0,2593 TRY+1,01%177,6 K+165,31%0,2605 TRY0,2533 TRY9,57 M
Sell
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,005611 USDT+1,17%165,03 K+103,03%0,005631 USDT0,005468 USDT9,37 M
Sell
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,005601 USDT+1,25%147,64 K+49,02%0,005622 USDT0,005459 USDT7,17 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractBybit0,005600 USDT+1,03%121,53 K+288,66%0,005623 USDT0,005468 USDT9,46 M
Sell
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,005600 USDT+1,03%120,5 K+287,41%0,005623 USDT0,005468 USDT9,46 M
Sell
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,005612 USDT+1,21%112 K+18,16%0,005629 USDT0,005468 USDT4,46 M
Sell
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00561 USDT+0,90%88,88 K+9,56%0,00564 USDT0,00548 USDT3,66 M
Sell
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,005609 USDT+1,14%83,38 K+59,73%0,005629 USDT0,005467 USDT3,93 M
Sell
ACHUSDTAlchemy / USDTMEXC0,005616 USDT+1,12%70,16 K+34,78%0,005636 USDT0,005471 USDT4,01 M
Sell
ACHUSDCAlchemy / USDCMEXC0,005613 USDC+0,99%54,48 K+3,35%0,005633 USDC0,005463 USDC2,27 M
Sell
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00562 USDT+1,26%43,68 K+20,54%0,00564 USDT0,00547 USDT1,79 M
Sell
ACHUSDCAlchemy Pay / USDCCoinbase0,005533 USDC−0,14%36,58 K+132,87%0,005573 USDC0,005533 USDC352,38 K
Sell
ACHKRWACH / South Korean WonBithumb8,3500 KRW+1,53%31,51 K+87,12%8,3500 KRW8,1550 KRW1,81 M
Sell
ACHUSDCACH / USD CoinBinance0,00562 USDC+1,26%28,58 K+49,32%0,00562 USDC0,00548 USDC1,25 M
Sell
ACHUSDTACHUSDT SPOTBybit0,005613 USDT+1,10%27,54 K+163,55%0,005619 USDT0,005511 USDT1,07 M
Sell
ACHTHBAlchemy PayBitkub0,181366 THB+3,90%27,36 K+161,28%0,184279 THB0,170873 THB3,1 M
Neutre
ACHEURAlchemy Pay / EuroBitvavo0,0047292 EUR−0,14%27,27 K+931,34%0,0048115 EUR0,0047224 EUR97,36 K
Sell
ACHUSDTAlchemy Pay / TetherKuCoin0,005615 USDT+1,52%25,74 K+1 285,16%0,005625 USDT0,005472 USDT2,49 M
Sell
ACHUSDTAlchemy Pay/USDTOKX0,005563 USDT+0,34%23,49 K+102,33%0,005609 USDT0,005470 USDT636,41 K
Sell
ACHUSDAlchemy Pay / US DollarCoinbase0,005255 USD−3,74%21,82 K−58,48%0,005458 USD0,005226 USD3,54 M
Strong Sell
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,005612 USDT+1,24%21,1 K+69,73%0,005628 USDT0,005467 USDT999,86 K
Sell
ACHUSDTACHUSDT SPOTBitget0,00562 USDT+0,81%20,48 K+94,50%0,00563 USDT0,00547 USDT1,37 M
Sell
ACHUSDTALCHEMY PAY / USDTKCEX0,00563 USDT+1,08%19,47 K+15,24%0,00565 USDT0,00546 USDT800,06 K
Sell
ACHUSDACH / U. S. DollarKraken0,00562 USD+2,93%17,74 K+302,38%0,00562 USD0,00547 USD563,58 K
Sell
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00561 USDT+6,86%16,08 K+81,05%0,00563 USDT0,00522 USDT1,9 M
Sell
ACHUSDT.PACH USDT PERPETUALPionex0,005610 USDT+1,19%10,23 K+62,14%0,005628 USDT0,005468 USDT455,75 K
Sell
ACHUSDAlchemy Pay / USDCrypto.com0,005652 USD+2,69%5,46 K+275,46%0,005652 USD0,005455 USD105,11 K
Sell
ACHUSDTAlchemy Pay/TetherGate0,005630 USDT+1,42%3,77 K+19,37%0,005630 USDT0,005493 USDT160,43 K
Sell
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005610 USDT+1,26%3,41 K+128,63%0,005630 USDT0,005460 USDT930
Sell
ACHUSDTALCHEMY PAY / TETHERCoinEx0,005609 USDT+1,48%1,95 K+0,93%0,005623 USDT0,005463 USDT98,15 K
Sell
ACHEURACH / EuroKraken0,00483 EUR+1,68%378+5 007,06%0,00483 EUR0,00483 EUR47,84 K
Sell
ACHUSDAlchemy Pay/USDOKX0,005302 USD−3,07%2880,00%0,005302 USD0,005302 USD54,38 K
Sell
ACHUSDTACH / TetherUSBinance.US0,00557 USDT+8,37%23+69,13%0,00557 USDT0,00557 USDT1,05 K
Sell
ACHUSDTAlchemy Pay / TetherCrypto.com0,005204 USDT−4,92%17+26,43%0,005204 USDT0,005181 USDT3,36 K
Strong Sell
ACHUSDCAlchemy Pay/USDCOKX0,005594 USDC+2,53%5+155,59%0,005594 USDC0,005594 USDC200
Sell
ACHEURAlchemy Pay/EUROKX0,004743 EUR−0,04%3+49,98%0,004743 EUR0,004743 EUR200
Sell
ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACTBitMart0,005610 USDT+1,21%——0,005629 USDT0,005466 USDT331,44 M
Sell
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,005613 USD+2,02%——0,005625 USD0,005410 USD104,5 K
Sell
ACHUSDTAlchemy/Tether USDBitMart0,00500 USDT−0,99%——0,00505 USDT0,00500 USDT2,5 K
Strong Sell
ACH1USDTAlchemy / Tether USDPoloniex0,00285 USDT0,00%——0,00285 USDT0,00285 USDT0
Sell
ACHAlchemy / WETHUniswap v3 (Ethereum)0,005565 USD+4,91%——0,005565 USD0,005494 USD77
Sell
ACHUSDACH / U.S. DOLLARBTSE0,00562 USD+1,08%——0,00564 USD0,00545 USD635,85 K
Sell
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,005609 USDT+1,65%——0,005627 USDT0,005467 USDT889,44 M
Sell
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,005604 USDT+1,08%——0,005628 USDT0,005467 USDT18,51 M
Sell
ACHUSDT.PAlchemy Pay/Tether Perpetual ContractKuCoin0,005569 USDT+0,32%——0,005619 USDT0,005513 USDT13,65 K
Sell
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,005612 USDT+1,21%——0,005624 USDT0,005468 USDT5,76 M
Sell
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,005585 USDT+0,63%——0,005605 USDT0,005453 USDT450,72 K
Sell
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,005612 USDT+1,23%——0,005629 USDT0,005467 USDT8,04 M
Sell
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,005612 USDT+1,21%——0,005630 USDT0,005469 USDT870,61 K
Sell