Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03490 USDT | +1.48% | 8.96 M | −31.14% | 0.03640 USDT | 0.03436 USDT | 88.88 M | Acheter |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03487 USDT | +1.45% | 1.86 M | −38.20% | 0.03637 USDT | 0.03436 USDT | 21.908 M | Acheter |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03488 USDT | +1.37% | 1.361 M | −53.01% | 0.03642 USDT | 0.03439 USDT | 18.81 M | Acheter |
ACHUSDTACHUSDT SPOT | BITGET | 0.034890 USDT | +1.45% | 446.622 K | −38.41% | 0.036370 USDT | 0.034380 USDT | 4.83 M | Acheter |
ACHUSDTACHUSDT SPOT | BYBIT | 0.034902 USDT | +1.41% | 283.942 K | +61.50% | 0.036368 USDT | 0.034388 USDT | 3.365 M | Acheter |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03488 USDT | +1.34% | 269.464 K | −30.50% | 0.03640 USDT | 0.03435 USDT | 2.67 M | Acheter |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.034879 USDT | +1.18% | 261.552 K | −0.12% | 0.036332 USDT | 0.034082 USDT | 5.05 M | Acheter |
ACHUSDTAlchemy / USDT | MEXC | 0.03487 USDT | +1.40% | 232.943 K | +5.20% | 0.03633 USDT | 0.03440 USDT | 2.781 M | Acheter |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.034898 USDT | +1.38% | 159.954 K | −23.18% | 0.036384 USDT | 0.034369 USDT | 1.536 M | Acheter |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.035012 USDT | +1.92% | 6.459 K | +22.71% | 0.036164 USDT | 0.034370 USDT | 58.491 K | Acheter |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.034885 USDT | +1.38% | 2.578 K | +274.72% | 0.036359 USDT | 0.034420 USDT | 38.309 K | Acheter |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03501 USDT | +3.00% | 1.64 K | −72.99% | 0.03608 USDT | 0.03401 USDT | 31.605 K | Acheter |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | Acheter |
ACHUSDTALCHEMY/TETHER USD | — | 0.03445 USDT | 0.00% | 0 | — | 0.03558 USDT | 0.03445 USDT | 10 K | Acheter |