Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03132 USDT | −2.67% | 7.385 M | −27.08% | 0.03218 USDT | 0.03047 USDT | 120.628 M | Acheter |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03133 USDT | −2.64% | 3.524 M | +9.08% | 0.03218 USDT | 0.03047 USDT | 42.793 M | Acheter |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03133 USDT | −2.64% | 2.199 M | −21.77% | 0.03218 USDT | 0.03047 USDT | 28.186 M | Acheter |
ACHUSDTACHUSDT SPOT | BITGET | 0.031370 USDT | −2.52% | 654.002 K | −42.34% | 0.032180 USDT | 0.030487 USDT | 10.639 M | Acheter |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031331 USDT | −2.64% | 479.328 K | −2.89% | 0.032167 USDT | 0.030449 USDT | 7.876 M | Acheter |
ACHUSDTAlchemy / USDT | MEXC | 0.03136 USDT | −2.55% | 364.223 K | +35.11% | 0.03217 USDT | 0.03049 USDT | 3.079 M | Acheter |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031309 USDT | −0.98% | 340.696 K | −7.07% | 0.033581 USDT | 0.030505 USDT | 10.558 M | Acheter |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03134 USDT | −2.61% | 222.018 K | −24.51% | 0.03216 USDT | 0.03046 USDT | 3.624 M | Acheter |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031371 USDT | −2.49% | 184.065 K | −19.29% | 0.032172 USDT | 0.030499 USDT | 3 M | Acheter |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03132 USDT | −4.45% | 8.813 K | +126.84% | 0.03207 USDT | 0.03050 USDT | 85.184 K | Acheter |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031355 USDT | −2.48% | 6.128 K | +0.40% | 0.032055 USDT | 0.030605 USDT | 116.032 K | Acheter |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031311 USDT | −3.01% | 5.603 K | −47.77% | 0.032217 USDT | 0.030559 USDT | 91.52 K | Acheter |
ACHUSDTALCHEMY/TETHER USD | — | 0.03165 USDT | −1.06% | 0 | — | 0.03165 USDT | 0.03148 USDT | 1.623 K | Acheter |