Commencez
ACTACTACT
#873#873#873

ACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01513 USDT−6,89%11,64 M+118,85%0,01633 USDT0,01475 USDT5,9 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01512 USDT−6,78%11,14 M−3,42%0,01630 USDT0,01480 USDT456,13 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01512 USDT−6,90%9,77 M+135,38%0,01631 USDT0,01477 USDT317,43 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01512 USDT−6,90%6,6 M+1,16%0,01632 USDT0,01480 USDT271,21 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01509 USDT−6,74%5,21 M+103,65%0,01640 USDT0,01467 USDT173,61 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01511 USDT−6,79%4,85 M+135,36%0,01628 USDT0,01479 USDT157,84 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015151 USDT−6,75%4,12 M+240,96%0,016317 USDT0,014680 USDT195,6 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015152 USDT−6,74%4,11 M+241,83%0,016317 USDT0,014680 USDT195,24 M
Sell
ACTUSDTACT / TetherUSBinance0,0151 USDT−6,79%3,36 M+140,87%0,0163 USDT0,0148 USDT107,43 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01512 USDT−6,90%1,96 M+317,51%0,01632 USDT0,01472 USDT28,65 M
Sell
ACTTRYACT / Turkish LiraBinance0,66 TRY−5,71%1,81 M+185,54%0,71 TRY0,64 TRY54,96 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01488 USDT+2,41%1,74 M−30,17%0,01667 USDT0,01446 USDT110,25 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01515 USDT−6,94%1,42 M+163,35%0,01635 USDT0,01477 USDT44,29 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01512 USDT−6,84%1,24 M+99,25%0,01629 USDT0,01481 USDT42,13 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01516 USDT−6,65%872,14 K+192,13%0,01633 USDT0,01480 USDT26,55 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0152 USDT−6,17%792,57 K+17,27%0,0165 USDT0,0147 USDT29,7 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01513 USDT−6,78%605,11 K+88,93%0,01630 USDT0,01481 USDT20,78 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01516 USDT−6,71%586,46 K+217,66%0,01630 USDT0,01481 USDT22,92 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01514 USDT−6,60%440,29 K+80,52%0,01632 USDT0,01481 USDT15,77 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0153 USDT−6,71%384,19 K+28,57%0,0167 USDT0,0146 USDT14,8 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01512 USDT−6,90%365,18 K+140,27%0,01629 USDT0,01481 USDT11,48 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0151 USDT−7,36%310,29 K+112,97%0,0163 USDT0,0147 USDT10,17 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0153 USDT−4,97%283,93 K+193,25%0,0165 USDT0,0147 USDT7,67 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0151 USDT−6,79%275,2 K+109,37%0,0163 USDT0,0148 USDT9,19 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012719 EUR−7,28%241,65 K+206,82%0,013685 EUR0,012486 EUR6,63 M
Sell
ACTUSDTACTUSDT SPOTBitget0,01510 USDT−7,36%207,31 K+103,89%0,01633 USDT0,01482 USDT6,96 M
Sell
ACTUSDCACT / USD CoinBinance0,0151 USDC−6,79%203,45 K+176,87%0,0163 USDC0,0148 USDC6,38 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0152 USDT−6,17%94,17 K+38,99%0,0164 USDT0,0148 USDT3,44 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01513 USDT−6,78%57,08 K+164,30%0,01630 USDT0,01480 USDT2,16 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01519 USDC−6,64%53,43 K−4,28%0,01630 USDC0,01481 USDC2,16 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01512 USDT−6,84%45,4 K+1 150,30%0,01629 USDT0,01480 USDT34,26 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015122 USDT−7,18%24,77 K+50,82%0,016291 USDT0,014806 USDT791,48 K
Sell
ACTUSDACT / U. S. DollarKraken0,01509 USD−5,39%24,25 K+2 028,35%0,01630 USD0,01475 USD431,34 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,661 TRY−6,51%14,96 K+433,00%0,699 TRY0,646 TRY606,8 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01515 USDT−6,48%4,36 K+25,33%0,01562 USDT0,01488 USDT69,24 K
Sell
ACTUSDACT / USDCrypto.com0,01525 USD−5,92%3,38 K+157,69%0,01571 USD0,01477 USD134,18 K
Sell
ACTEURACT / EuroKraken0,01342 EUR−3,38%173+395,85%0,01416 EUR0,01334 EUR8,29 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01512 USDT+3,14%169+169,09%0,01689 USDT0,01464 USDT10,53 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01512 USDT−6,84%——0,01629 USDT0,01480 USDT3,03 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT6,55 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01513 USDT−6,89%——0,01631 USDT0,01478 USDT310 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01507 USDT−7,20%——0,01631 USDT0,01478 USDT2,15 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001732 SOL−6,43%——0,0001848 SOL0,0001700 SOL9,94 M
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01509 USD−7,52%——0,01631 USD0,01482 USD155,99 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01512 USDT−6,90%——0,01630 USDT0,01481 USDT2,31 M
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01518 USD−6,93%——0,01632 USD0,01481 USD106,72 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01512 USDT−6,95%——0,01631 USDT0,01480 USDT341,24 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01515 USD−6,48%——0,01620 USD0,01478 USD30,59 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01513 USDT−7,01%——0,01630 USDT0,01481 USDT2,07 B
Sell