Commencez

ACT / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01423 USDT+1,79%11,55 M+1,70%0,01436 USDT0,01393 USDT155,46 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01423 USDC+1,79%6,48 M−0,53%0,01437 USDC0,01393 USDC85,21 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01423 USDT+1,64%6,47 M−2,00%0,01437 USDT0,01393 USDT85,23 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01426 USDT+1,86%5,99 M−32,70%0,01437 USDT0,01394 USDT926,93 K
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01420 USDT+2,23%4,31 M−11,57%0,01443 USDT0,01387 USDT33,15 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01425 USDT+1,93%4,04 M−52,23%0,01436 USDT0,01393 USDT37,47 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01411 USDT+1,36%3,12 M+35,32%0,01449 USDT0,01357 USDT72,38 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01422 USDT+1,79%1,96 M−52,85%0,01435 USDT0,01392 USDT18,48 M
Sell
ACTUSDTACT / TetherUSBinance0,0143 USDT+2,14%1,87 M−32,76%0,0144 USDT0,0140 USDT16,52 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014239 USDT+1,76%1,68 M−13,90%0,014381 USDT0,013949 USDT14,24 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014265 USDT+1,94%1,68 M−14,06%0,014381 USDT0,013949 USDT14,16 M
Sell
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,44 M−23,31%0,63 TRY0,61 TRY11,43 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0142 USDT+1,43%657,9 K−1,33%0,0145 USDT0,0138 USDT8,64 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01423 USDT+1,79%571,44 K−44,93%0,01436 USDT0,01393 USDT5,92 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01427 USDT+2,22%557,49 K−68,42%0,01435 USDT0,01393 USDT3,8 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01428 USDT+2,00%459 K−38,24%0,01438 USDT0,01398 USDT3,76 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01424 USDT+1,86%395,33 K−25,83%0,01435 USDT0,01394 USDT3,57 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01426 USDT+1,71%332,56 K−28,20%0,01437 USDT0,01398 USDT4,71 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01425 USDT+1,93%306,49 K−45,40%0,01436 USDT0,01394 USDT2,64 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0143 USDT+2,14%284,71 K−24,88%0,0147 USDT0,0139 USDT3,57 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01424 USDT+1,93%247,16 K−42,02%0,01436 USDT0,01392 USDT2,68 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0142 USDT+2,16%177,62 K−33,84%0,0144 USDT0,0138 USDT1,65 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0142 USDT+1,43%164,24 K−30,58%0,0144 USDT0,0139 USDT1,66 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01424 USDT+1,86%142,5 K−52,94%0,01436 USDT0,01394 USDT1,38 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0144 USDT+4,35%135,77 K+5,87%0,0145 USDT0,0138 USDT986,36 K
Sell
ACTUSDTACTUSDT SPOTBitget0,01424 USDT+1,86%121,66 K−69,56%0,01434 USDT0,01395 USDT539,4 K
Sell
ACTUSDCACT / USD CoinBinance0,0142 USDC+1,43%101,34 K+86,17%0,0144 USDC0,0139 USDC343,11 K
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0141 USDT+0,71%76,53 K−15,86%0,0144 USDT0,0139 USDT998,53 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01422 USDC+1,72%56,93 K+7,60%0,01435 USDC0,01392 USDC807,47 K
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,011967 EUR+1,67%52,33 K−81,91%0,012007 EUR0,011744 EUR514,11 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01424 USDT+1,86%19,43 K−51,99%0,01435 USDT0,01393 USDT170,16 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014223 USDT+1,49%15,92 K−13,26%0,014323 USDT0,014013 USDT186,86 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,622 TRY−0,16%5,16 K−10,17%0,639 TRY0,609 TRY369,5 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01424 USDT+1,79%4,82 K−64,86%0,01436 USDT0,01394 USDT504
Sell
ACTUSDACT / U. S. DollarKraken0,01421 USD+0,14%1,81 K+59,62%0,01421 USD0,01421 USD865
Sell
ACTUSDACT / USDCrypto.com0,01412 USD+1,88%642−43,01%0,01412 USD0,01410 USD34,61 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01412 USDT+2,99%586−85,11%0,01418 USDT0,01406 USDT2,28 K
Sell
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,25%0,01228 EUR0,01138 EUR6,3 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01426 USDT+2,30%95−21,90%0,01436 USDT0,01379 USDT2,48 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01424 USDT+1,86%——0,01436 USDT0,01394 USDT780,66 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01425 USDT+1,93%——0,01437 USDT0,01392 USDT37,44 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01417 USD+2,68%——0,01417 USD0,01398 USD30
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001773 SOL+0,71%——0,0001783 SOL0,0001747 SOL2,25 M
Neutre
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01426 USDT+1,93%——0,01436 USDT0,01396 USDT211,43 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01428 USD+2,21%——0,01437 USD0,01392 USD31,85 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01422 USDT+1,79%——0,01438 USDT0,01392 USDT105,69 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0143 USDT+2,14%——0,0144 USDT0,0140 USDT5,13 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01423 USDT+1,86%——0,01436 USDT0,01393 USDT608,36 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01423 USDT+1,79%——0,01436 USDT0,01393 USDT330,43 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01423 USD+1,93%——0,01435 USD0,01412 USD1,48 K
Sell