Commencez

ACT / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01423 USDT+1,79%11,54 M+1,46%0,01436 USDT0,01393 USDT191,43 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01423 USDC+1,79%6,48 M−0,51%0,01437 USDC0,01393 USDC106,1 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01423 USDT+1,64%6,48 M−1,86%0,01437 USDT0,01393 USDT106,18 M
Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01424 USDT+1,71%6,04 M−31,77%0,01437 USDT0,01394 USDT1,19 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01431 USDT+3,02%4,35 M−9,25%0,01444 USDT0,01387 USDT45,48 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01424 USDT+1,86%4,11 M−50,65%0,01436 USDT0,01393 USDT51,77 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01409 USDT+1,22%3,05 M+27,40%0,01449 USDT0,01357 USDT76,95 M
Sell
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01422 USDT+1,79%2 M−51,25%0,01435 USDT0,01392 USDT25,56 M
Sell
ACTUSDTACT / TetherUSBinance0,0143 USDT+2,14%1,93 M−30,64%0,0144 USDT0,0140 USDT24,45 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014253 USDT+1,86%1,72 M−10,09%0,014381 USDT0,013949 USDT19,54 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014240 USDT+1,77%1,72 M−10,20%0,014381 USDT0,013949 USDT19,51 M
Sell
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,52 M−19,14%0,63 TRY0,61 TRY19,48 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0143 USDT+2,14%661,66 K−0,77%0,0145 USDT0,0138 USDT10,94 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01424 USDT+1,86%578,41 K−43,52%0,01436 USDT0,01393 USDT7,82 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01420 USDT+1,72%564,02 K−64,63%0,01435 USDT0,01393 USDT6,02 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01424 USDT+1,71%470,51 K−35,77%0,01438 USDT0,01398 USDT5,32 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01424 USDT+1,86%405,16 K−23,40%0,01435 USDT0,01394 USDT4,54 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01426 USDT+1,71%312,29 K−36,23%0,01437 USDT0,01398 USDT5,76 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01424 USDT+1,86%310,71 K−43,90%0,01436 USDT0,01394 USDT3,59 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0143 USDT+2,14%293,45 K−22,64%0,0147 USDT0,0139 USDT4,72 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01423 USDT+1,86%250,91 K−40,07%0,01436 USDT0,01392 USDT3,67 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0142 USDT+2,16%182,32 K−32,12%0,0144 USDT0,0138 USDT2,36 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0142 USDT+1,43%167,15 K−29,69%0,0144 USDT0,0139 USDT2,27 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01424 USDT+1,86%144,66 K−50,96%0,01436 USDT0,01394 USDT1,88 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0141 USDT+2,17%142,13 K+11,98%0,0145 USDT0,0138 USDT1,54 M
Sell
ACTUSDTACTUSDT SPOTBitget0,01418 USDT+1,43%117,9 K−71,06%0,01434 USDT0,01395 USDT937,17 K
Sell
ACTUSDCACT / USD CoinBinance0,0142 USDC+1,43%105,36 K+86,45%0,0144 USDC0,0139 USDC1,17 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0143 USDT+2,14%77,35 K−16,02%0,0144 USDT0,0139 USDT1,31 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01425 USDC+1,93%57,15 K+7,37%0,01435 USDC0,01392 USDC1,01 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,011924 EUR+1,31%46,42 K−84,09%0,012066 EUR0,011744 EUR680,31 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01423 USDT+1,79%19,94 K−49,42%0,01435 USDT0,01393 USDT244,5 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014223 USDT+1,49%16,07 K−12,11%0,014323 USDT0,014013 USDT241,84 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,622 TRY−0,16%5,16 K−10,17%0,639 TRY0,609 TRY369,5 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01424 USDT+1,79%4,85 K−64,49%0,01436 USDT0,01394 USDT673
Sell
ACTUSDACT / U. S. DollarKraken0,01409 USD−0,70%2,9 K+254,27%0,01421 USD0,01408 USD89,21 K
Sell
ACTUSDACT / USDCrypto.com0,01412 USD+1,88%642−43,01%0,01412 USD0,01410 USD34,61 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01395 USDT+1,75%583−85,45%0,01418 USDT0,01395 USDT2,29 K
Sell
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,25%0,01228 EUR0,01138 EUR6,3 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01426 USDT+2,30%94−23,99%0,01436 USDT0,01379 USDT2,81 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01422 USDT+1,72%——0,01436 USDT0,01393 USDT414,17 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001772 SOL+0,63%——0,0001783 SOL0,0001747 SOL2,32 M
Neutre
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01424 USDT+1,93%——0,01436 USDT0,01393 USDT764,88 K
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01425 USDT+1,86%——0,01436 USDT0,01396 USDT302,69 K
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01424 USD+1,94%——0,01437 USD0,01392 USD32,85 K
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0143 USDT+2,14%——0,0144 USDT0,0140 USDT6,66 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01425 USDT+1,93%——0,01437 USDT0,01392 USDT51,67 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01417 USD+2,68%——0,01417 USD0,01398 USD30
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01405 USD+0,64%——0,01435 USD0,01405 USD1,53 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01425 USDT+2,00%——0,01438 USDT0,01392 USDT131,7 M
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01424 USDT+1,86%——0,01436 USDT0,01394 USDT975,7 M
Sell