Commencez

ACT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01654 USDT−5,54%11,55 M+19,57%0,01756 USDT0,01545 USDT312,98 M
Strong Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01655 USDT−5,54%11,37 M−1,62%0,01756 USDT0,01551 USDT451,11 M
Strong Sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01656 USDT−5,48%10,03 M+15,06%0,01757 USDT0,01547 USDT5,81 M
Strong Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01660 USDT−5,68%7,43 M+1,84%0,01765 USDT0,01549 USDT253,71 M
Strong Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01650 USDT−5,77%6,74 M+2,20%0,01757 USDT0,01550 USDT270,04 M
Strong Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01652 USDC−5,65%6,48 M+0,11%0,01757 USDC0,01550 USDC261,13 M
Strong Sell
ACTUSDTACT / TetherUSBinance0,0165 USDT−6,25%4,04 M−4,07%0,0176 USDT0,0155 USDT94,71 M
Strong Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01624 USDT−6,18%2,92 M−52,69%0,01793 USDT0,01546 USDT176,81 M
Strong Sell
ACTTRYACT / Turkish LiraBinance0,72 TRY−6,49%2,76 M+28,68%0,77 TRY0,67 TRY84,36 M
Strong Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,016542 USDT−5,60%2,03 M+1,95%0,017554 USDT0,015527 USDT72,19 M
Strong Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,016542 USDT−5,60%2,03 M+1,52%0,017554 USDT0,015527 USDT72,04 M
Strong Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01650 USDT−5,98%1,36 M−6,61%0,01757 USDT0,01551 USDT45,28 M
Strong Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0166 USDT−5,14%1,35 M−25,20%0,0176 USDT0,0154 USDT47,92 M
Strong Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01651 USDT−5,76%1,23 M+22,65%0,01756 USDT0,01554 USDT32,57 M
Strong Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01656 USDT−5,43%1,13 M−0,36%0,01758 USDT0,01550 USDT27,87 M
Strong Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01650 USDT−5,82%739,17 K−7,52%0,01755 USDT0,01550 USDT23,18 M
Strong Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01656 USDT−5,53%736,09 K+82,86%0,01758 USDT0,01552 USDT23,18 M
Strong Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01654 USDT−5,59%734,81 K+12,30%0,01756 USDT0,01552 USDT20,26 M
Strong Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01653 USDT−5,65%488,33 K+4,76%0,01754 USDT0,01544 USDT16,69 M
Strong Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0164 USDT−7,34%422,01 K−2,84%0,0185 USDT0,0155 USDT15,89 M
Strong Sell
ACTUSDTACTUSDT SPOTBitget0,01650 USDT−6,20%414,57 K−29,89%0,01759 USDT0,01551 USDT10,04 M
Strong Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01654 USDT−5,59%394,75 K+32,93%0,01755 USDT0,01551 USDT11,22 M
Strong Sell
ACTUSDTAct I/USD Tether SpotBingX0,0164 USDT−6,82%372,28 K−5,79%0,0176 USDT0,0156 USDT9,51 M
Strong Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0166 USDT−4,60%364,39 K+16,95%0,0177 USDT0,0156 USDT9,65 M
Strong Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0165 USDT−5,71%330,6 K−2,04%0,0176 USDT0,0155 USDT8,45 M
Strong Sell
ACTUSDCACT / USD CoinBinance0,0165 USDC−5,71%167,84 K+75,23%0,0175 USDC0,0155 USDC4,28 M
Strong Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013959 EUR−5,68%137,52 K+0,32%0,014811 EUR0,013100 EUR5,24 M
Strong Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0166 USDT−5,68%109,45 K−13,71%0,0177 USDT0,0157 USDT3,37 M
Strong Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01649 USDT−5,83%67,18 K−4,52%0,01755 USDT0,01551 USDT2,5 M
Strong Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01652 USDC−5,76%56,28 K−0,41%0,01759 USDC0,01556 USDC2,27 M
Strong Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01646 USDT−6,10%21,67 K−28,31%0,01754 USDT0,01554 USDT9,78 K
Strong Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,016487 USDT−6,23%20,26 K+3,87%0,017583 USDT0,015523 USDT792,26 K
Strong Sell
ACTUSDACT / U. S. DollarKraken0,01615 USD−8,08%5,1 K+69,62%0,01747 USD0,01577 USD222,57 K
Strong Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01640 USDT−5,20%4,48 K−26,48%0,01743 USDT0,01554 USDT203,01 K
Strong Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,704 TRY−4,09%4,08 K+10 578,10%0,744 TRY0,702 TRY244,23 K
Strong Sell
ACTUSDACT / USDCrypto.com0,01658 USD−2,30%1,03 K+62,77%0,01760 USD0,01582 USD27,55 K
Strong Sell
ACTEURACT / EuroKraken0,01415 EUR+1,80%943+16,89%0,01549 EUR0,01287 EUR53,43 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01647 USDT−3,80%522+172,01%0,01771 USDT0,01555 USDT31,07 K
Strong Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001521 SOL+1,98%——0,0001537 SOL0,0001395 SOL13,84 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01649 USDT−5,83%——0,01755 USDT0,01550 USDT1,31 M
Strong Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT0,00%——0,02545 USDT0,02545 USDT0
Buy
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01648 USDT−5,83%——0,01756 USDT0,01551 USDT332,07 M
Strong Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01655 USD−5,55%——0,01754 USD0,01555 USD232,51 K
Strong Sell
ACTUSDTACT I / TETHERWOO X0,01651 USDT−6,19%——0,01759 USDT0,01552 USDT90,61 M
Strong Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01649 USDT−5,83%——0,01755 USDT0,01550 USDT5,06 M
Strong Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01653 USDT−5,65%——0,01757 USDT0,01550 USDT309,24 M
Strong Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01675 USD−1,93%——0,01718 USD0,01558 USD7,07 K
Strong Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01646 USDT−6,00%——0,01753 USDT0,01548 USDT1,12 M
Strong Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01650 USDT−5,82%——0,01756 USDT0,01553 USDT2,59 B
Strong Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01650 USD−6,30%——0,01751 USD0,01550 USD252,46 K
Strong Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0165 USDT−5,71%——0,0175 USDT0,0155 USDT13,58 M
Strong Sell