Commencez

ACT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01569 USDT+1,82%11,86 M+24,19%0,01595 USDT0,01526 USDT2,71 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01566 USDT+1,75%11,38 M−1,00%0,01589 USDT0,01522 USDT307,49 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01560 USDT+1,96%9,93 M+37,08%0,01600 USDT0,01518 USDT171,29 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01568 USDT+2,02%9,19 M−27,06%0,01591 USDT0,01522 USDT136,32 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01582 USDT−2,59%7,34 M+130,22%0,01664 USDT0,01344 USDT419,13 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01568 USDT+1,82%6,81 M+1,69%0,01592 USDT0,01523 USDT172,53 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01568 USDC+1,62%6,46 M−0,28%0,01592 USDC0,01523 USDC172,33 M
Sell
ACTUSDTACT / TetherUSBinance0,0157 USDT+1,95%3,13 M−38,37%0,0159 USDT0,0153 USDT59,21 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015689 USDT+1,94%2,73 M+36,66%0,015923 USDT0,015247 USDT44,19 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015691 USDT+1,93%2,72 M+36,51%0,015923 USDT0,015247 USDT44,19 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0157 USDT+1,95%2,12 M+40,52%0,0166 USDT0,0152 USDT49,45 M
Sell
ACTTRYACT / Turkish LiraBinance0,69 TRY+1,47%1,83 M−39,38%0,70 TRY0,67 TRY19,55 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01568 USDT+1,82%1,58 M+89,85%0,01591 USDT0,01524 USDT21,9 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01570 USDT+1,88%1,55 M+7,51%0,01595 USDT0,01525 USDT14,69 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01568 USDT+1,82%918,92 K−31,89%0,01590 USDT0,01522 USDT14,2 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01569 USDT+2,08%848,27 K−39,46%0,01592 USDT0,01521 USDT15,64 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01567 USDT+1,75%621,98 K−13,47%0,01591 USDT0,01523 USDT9,47 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01567 USDT+1,89%544,79 K−33,59%0,01590 USDT0,01522 USDT9,98 M
Sell
ACTUSDTACTUSDT SPOTBitget0,01568 USDT+1,88%491,7 K−7,63%0,01594 USDT0,01526 USDT10,93 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01567 USDT+2,08%414,61 K−19,24%0,01593 USDT0,01522 USDT8,67 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0156 USDT+1,96%368,98 K−15,34%0,0161 USDT0,0147 USDT9,03 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0158 USDT+3,27%348,67 K−6,62%0,0160 USDT0,0151 USDT4,9 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0155 USDT+0,65%320,54 K−28,85%0,0159 USDT0,0151 USDT6 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01569 USDT+1,95%304,16 K−28,97%0,01591 USDT0,01522 USDT4,77 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0156 USDT+1,30%269,44 K−33,12%0,0160 USDT0,0152 USDT5,23 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013282 EUR+2,69%165,88 K+18,67%0,013445 EUR0,012950 EUR3,51 M
Sell
ACTUSDCACT / USD CoinBinance0,0156 USDC+1,96%120,59 K−35,14%0,0159 USDC0,0153 USDC2,69 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0157 USDT+1,29%97,27 K−22,39%0,0160 USDT0,0151 USDT2,19 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01567 USDC+2,02%55,58 K−2,71%0,01589 USDC0,01521 USDC1,44 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01569 USDT+1,88%54,75 K−0,31%0,01590 USDT0,01522 USDT632,84 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015717 USDT+2,32%22,78 K+5,94%0,015840 USDT0,015273 USDT460,62 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01568 USDT+2,02%10,68 K−51,96%0,01591 USDT0,01523 USDT3,22 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,678 TRY−7,63%10,08 K+15 079,94%0,744 TRY0,632 TRY659,36 K
Strong Sell
ACTUSDACT / U. S. DollarKraken0,01569 USD+1,16%5,7 K+119,52%0,01578 USD0,01542 USD87,7 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01566 USDT+2,76%5,53 K+38,48%0,01589 USDT0,01554 USDT78,5 K
Sell
ACTEURACT / EuroKraken0,01272 EUR−5,43%1,52 K+81,19%0,01365 EUR0,01272 EUR19,03 K
Sell
ACTUSDACT / USDCrypto.com0,01566 USD+4,47%1,47 K+43,36%0,01579 USD0,01566 USD2,58 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01567 USDT−4,92%294−41,12%0,01659 USDT0,01416 USDT14,52 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT−50,02%10,00%0,01272 USDT0,01272 USDT92
Strong Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01569 USDT+1,95%——0,01591 USDT0,01522 USDT136,14 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01570 USDT+2,21%——0,01591 USDT0,01530 USDT271,62 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01568 USDT+2,08%——0,01590 USDT0,01523 USDT1,21 B
Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01572 USD+2,34%——0,01602 USD0,01534 USD390
Sell
ACTUSDTACT I / TETHERWOO X0,01578 USDT+2,33%——0,01592 USDT0,01527 USDT59,25 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01567 USDT+2,02%——0,01589 USDT0,01522 USDT1,75 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0157 USDT+1,95%——0,0159 USDT0,0152 USDT6,21 M
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01567 USDT+1,89%——0,01589 USDT0,01522 USDT467,83 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01568 USD+2,95%——0,01584 USD0,01527 USD29,38 K
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01567 USDT+1,89%——0,01590 USDT0,01520 USDT215,01 M
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01564 USD+1,54%——0,01589 USD0,01523 USD102,5 K
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001482 SOL+1,52%——0,0001511 SOL0,0001453 SOL6,56 M
Sell