Commencez

ACT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01565 USDT+1,56%12,12 M+28,23%0,01595 USDT0,01526 USDT1,83 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01563 USDT+1,56%11,39 M−1,79%0,01589 USDT0,01522 USDT200,91 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01570 USDT+2,61%10 M+36,51%0,01600 USDT0,01518 USDT120,14 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01563 USDT+1,69%9,51 M−25,90%0,01591 USDT0,01522 USDT98,27 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01558 USDT−4,06%7,09 M+93,53%0,01664 USDT0,01344 USDT382,47 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01563 USDT+1,49%6,85 M+2,66%0,01592 USDT0,01523 USDT111,74 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01563 USDC+1,30%6,47 M−0,08%0,01592 USDC0,01523 USDC111,25 M
Sell
ACTUSDTACT / TetherUSBinance0,0157 USDT+1,95%3,18 M−39,70%0,0159 USDT0,0153 USDT42,44 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015648 USDT+1,68%2,77 M+41,48%0,015923 USDT0,015247 USDT31,81 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015656 USDT+1,70%2,77 M+41,46%0,015923 USDT0,015247 USDT31,83 M
Sell
ACTTRYACT / Turkish LiraBinance0,68 TRY0,00%2,1 M−28,21%0,70 TRY0,67 TRY15,99 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0158 USDT+2,60%1,94 M+22,69%0,0166 USDT0,0152 USDT28,5 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01567 USDT+1,69%1,63 M+14,86%0,01595 USDT0,01525 USDT10,37 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01563 USDT+1,49%1,57 M+81,56%0,01591 USDT0,01524 USDT17,09 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01562 USDT+1,43%951,9 K−30,64%0,01590 USDT0,01522 USDT10,41 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01565 USDT+1,82%857,12 K−39,48%0,01592 USDT0,01521 USDT10,44 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01565 USDT+1,62%671,41 K−5,00%0,01591 USDT0,01523 USDT7,54 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01562 USDT+1,56%563,4 K−32,62%0,01590 USDT0,01522 USDT7,18 M
Sell
ACTUSDTACTUSDT SPOTBitget0,01573 USDT+2,21%494,55 K−17,60%0,01594 USDT0,01526 USDT9,22 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01561 USDT+1,69%448,49 K−12,19%0,01593 USDT0,01522 USDT6,24 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0156 USDT+1,96%389,96 K−9,03%0,0161 USDT0,0147 USDT6,42 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0155 USDT+1,31%363,75 K−1,47%0,0160 USDT0,0151 USDT3,73 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0156 USDT+1,30%325,36 K−30,94%0,0159 USDT0,0151 USDT4,24 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01563 USDT+1,56%308,93 K−28,99%0,01591 USDT0,01522 USDT3,27 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0156 USDT+1,30%275,16 K−33,71%0,0160 USDT0,0152 USDT3,75 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013210 EUR+2,13%157,71 K+6,03%0,013445 EUR0,012950 EUR2,54 M
Sell
ACTUSDCACT / USD CoinBinance0,0157 USDC+2,61%125,91 K−31,76%0,0159 USDC0,0153 USDC2,36 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0158 USDT+1,94%97,96 K−23,62%0,0160 USDT0,0151 USDT1,47 M
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01563 USDC+1,76%56,09 K−1,06%0,01589 USDC0,01521 USDC914,54 K
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01563 USDT+1,49%55,18 K+0,72%0,01590 USDT0,01522 USDT459,94 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015629 USDT+1,74%23,12 K+6,35%0,015840 USDT0,015273 USDT303,33 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01560 USDT+1,50%11,05 K−49,50%0,01591 USDT0,01523 USDT2,45 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,678 TRY−7,63%10,08 K+15 079,94%0,744 TRY0,632 TRY659,36 K
Strong Sell
ACTUSDACT / U. S. DollarKraken0,01542 USD−0,58%5,96 K+177,75%0,01578 USD0,01542 USD75,64 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01567 USDT+2,82%5,82 K+7,84%0,01589 USDT0,01554 USDT61,63 K
Sell
ACTEURACT / EuroKraken0,01272 EUR−5,43%1,52 K+81,19%0,01365 EUR0,01272 EUR19,03 K
Sell
ACTUSDACT / USDCrypto.com0,01579 USD+5,34%1,45 K+41,40%0,01579 USD0,01579 USD1,29 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01565 USDT−5,04%296−41,82%0,01659 USDT0,01416 USDT12,76 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT−50,02%10,00%0,01272 USDT0,01272 USDT92
Strong Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01562 USDT+1,56%——0,01590 USDT0,01520 USDT139,3 M
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01562 USDT+1,49%——0,01591 USDT0,01522 USDT98,2 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001486 SOL+1,77%——0,0001511 SOL0,0001453 SOL5,91 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01565 USDT+1,89%——0,01591 USDT0,01530 USDT139,3 K
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0156 USDT+1,30%——0,0159 USDT0,0152 USDT3,88 M
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01564 USD+2,69%——0,01584 USD0,01527 USD28,63 K
Sell
ACTUSDTACT I / TETHERWOO X0,01568 USDT+1,69%——0,01592 USDT0,01527 USDT42,18 M
Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01573 USD+2,41%——0,01602 USD0,01534 USD320
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01562 USDT+1,56%——0,01589 USDT0,01522 USDT306,62 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01563 USDT+1,76%——0,01590 USDT0,01523 USDT764,18 M
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01563 USD+1,47%——0,01589 USD0,01523 USD92,21 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01562 USDT+1,69%——0,01589 USDT0,01522 USDT1,2 M
Sell