Commencez

ACT / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ACT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01574 USDT+2,14%11,9 M+21,51%0,01595 USDT0,01526 USDT1,27 M
Sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01572 USDT+2,14%11,32 M−3,41%0,01589 USDT0,01522 USDT133,15 M
Sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01580 USDT+3,27%9,95 M+33,77%0,01600 USDT0,01518 USDT90,59 M
Sell
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01571 USDT+2,21%9,55 M−26,36%0,01591 USDT0,01522 USDT72,7 M
Sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01574 USDT−3,08%6,83 M+70,77%0,01664 USDT0,01344 USDT361,79 M
Sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01574 USDT+2,21%6,83 M+2,39%0,01592 USDT0,01523 USDT72,96 M
Sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01572 USDC+1,88%6,45 M−0,31%0,01592 USDC0,01523 USDC72,62 M
Sell
ACTUSDTACT / TetherUSBinance0,0157 USDT+1,95%3,2 M−39,70%0,0159 USDT0,0153 USDT31,8 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015743 USDT+2,29%2,69 M+34,35%0,015923 USDT0,015247 USDT21,48 M
Sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015733 USDT+2,20%2,69 M+34,35%0,015923 USDT0,015247 USDT21,47 M
Sell
ACTTRYACT / Turkish LiraBinance0,68 TRY0,00%2,17 M−26,99%0,70 TRY0,67 TRY10,55 M
Sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0158 USDT+2,60%1,83 M+15,41%0,0166 USDT0,0152 USDT15,66 M
Sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01575 USDT+2,21%1,63 M+11,25%0,01595 USDT0,01525 USDT7,46 M
Sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01570 USDT+1,95%1,52 M+69,40%0,01591 USDT0,01524 USDT13,34 M
Sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01572 USDT+2,08%979,81 K−27,95%0,01590 USDT0,01522 USDT7,84 M
Sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01576 USDT+2,54%867,29 K−39,19%0,01592 USDT0,01521 USDT7,53 M
Sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01575 USDT+2,27%660,62 K−6,83%0,01591 USDT0,01523 USDT5,21 M
Sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01572 USDT+2,21%571,19 K−32,10%0,01590 USDT0,01522 USDT5,42 M
Sell
ACTUSDTACTUSDT SPOTBitget0,01575 USDT+2,34%486,52 K−23,03%0,01594 USDT0,01526 USDT8,46 M
Sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01571 USDT+2,35%452,92 K−12,64%0,01593 USDT0,01522 USDT4,57 M
Sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0156 USDT+1,96%386,9 K−9,52%0,0161 USDT0,0147 USDT4,08 M
Sell
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0159 USDT+3,92%367,09 K−1,56%0,0160 USDT0,0151 USDT3 M
Sell
ACTUSDTAct I/USD Tether SpotBingX0,0157 USDT+1,95%324,13 K−32,21%0,0159 USDT0,0151 USDT3,21 M
Sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01571 USDT+2,08%308,65 K−29,75%0,01591 USDT0,01522 USDT2,43 M
Sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0158 USDT+2,60%274,15 K−34,77%0,0160 USDT0,0152 USDT2,83 M
Sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,013291 EUR+2,76%152,75 K−1,56%0,013445 EUR0,012950 EUR1,85 M
Sell
ACTUSDCACT / USD CoinBinance0,0158 USDC+3,27%121,88 K−36,53%0,0159 USDC0,0153 USDC1,93 M
Sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0158 USDT+1,94%98,85 K−24,77%0,0160 USDT0,0151 USDT1,06 M
Sell
ACTUSDT.PACT USDT PERPETUALPionex0,01572 USDT+2,08%56,8 K+1,70%0,01590 USDT0,01522 USDT333,01 K
Sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01579 USDC+2,80%56 K−1,49%0,01589 USDC0,01521 USDC593,63 K
Sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015710 USDT+2,27%23,15 K+5,07%0,015840 USDT0,015273 USDT208,66 K
Sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01569 USDT+2,08%11,9 K−51,19%0,01591 USDT0,01523 USDT2,1 K
Sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,678 TRY−7,63%10,08 K+15 079,94%0,744 TRY0,632 TRY659,36 K
Strong Sell
ACTUSDACT / U. S. DollarKraken0,01568 USD+1,10%5,94 K+176,70%0,01578 USD0,01546 USD74,2 K
Sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01568 USDT+2,89%5,65 K−4,45%0,01589 USDT0,01560 USDT45,08 K
Sell
ACTEURACT / EuroKraken0,01308 EUR−2,75%1,5 K+79,11%0,01308 EUR0,01308 EUR17,93 K
Sell
ACTUSDACT / USDCrypto.com0,01579 USD+5,34%1,45 K+41,40%0,01579 USD0,01579 USD1,29 K
Sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01573 USDT−4,55%291−43,15%0,01659 USDT0,01416 USDT11,5 K
Sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT−50,02%10,00%0,01272 USDT0,01272 USDT92
Strong Sell
ACTUSD.PACT USD PerpetualCrypto.com0,01578 USD+2,73%——0,01602 USD0,01534 USD300
Sell
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01575 USDT+2,41%——0,01590 USDT0,01520 USDT91,04 M
Sell
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01570 USDT+2,21%——0,01589 USDT0,01522 USDT920,15 K
Sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01565 USD+2,76%——0,01584 USD0,01527 USD20,02 K
Sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01572 USDT+2,14%——0,01591 USDT0,01522 USDT72,67 M
Sell
ACTUSDTACT I / TETHERWOO X0,01572 USDT+1,95%——0,01592 USDT0,01527 USDT31,65 M
Sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01571 USD+2,02%——0,01589 USD0,01523 USD83,08 K
Sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01573 USDT+2,28%——0,01589 USDT0,01522 USDT219,87 K
Sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01571 USDT+2,28%——0,01590 USDT0,01523 USDT526,97 M
Sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001500 SOL+2,78%——0,0001511 SOL0,0001453 SOL5,28 M
Sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0157 USDT+1,95%——0,0159 USDT0,0152 USDT2,52 M
Sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01569 USDT+2,15%——0,01591 USDT0,01530 USDT107,68 K
Sell