Commencez
Acurast / USDTAcurast / USDTAcurast / USDT

Acurast / USDT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de Acurast / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AACUUSDT.PACUUSDT Perpetual Swap ContractOKX0,11239 USDT−0,02%29,6 M+49,74%0,11467 USDT0,11034 USDT1,06 M
Buy
AACUUSDT.PACU / TetherUS PERPETUAL CONTRACTBinance0,11219 USDT−0,24%22,56 M+46,68%0,11442 USDT0,11013 USDT12,66 M
Neutre
AACUUSDT.PACU / Tether USD PERPETUAL CONTRACTLBANK0,1124 USDT0,00%11,57 M+1,09%0,1144 USDT0,1101 USDT8,93 M
Neutre
AACUUSDT.PACUUSDT Perpetual ContractBybit0,11228 USDT−0,20%9,17 M+82,80%0,11457 USDT0,11025 USDT17,75 M
Buy
AACUUSDT.PACUUSDT Perpetual ContractZoomex0,11230 USDT−0,18%9,14 M+129,38%0,11457 USDT0,11025 USDT17,71 M
Buy
AACUUSDT.PAcurast/TetherUSToobit0,11244 USDT+0,01%4,74 M+21,39%0,11427 USDT0,11018 USDT3,19 M
Neutre
AACUUSDT.PAcurast/USD Tether Perpetual ContractBingX0,1125 USDT0,00%2,83 M+35,74%0,1144 USDT0,1102 USDT2,12 M
Neutre
AACUUSDT.PACUUSDTPERP PERPETUAL MIX CONTRACTBitget0,11232 USDT−0,04%2,8 M+54,98%0,11463 USDT0,11040 USDT1,15 M
Neutre
AACUEURAcurast / EuroBitvavo0,094200 EUR−0,30%1,77 M+27,21%0,096190 EUR0,092620 EUR500,55 K
Neutre
AACUUSDTAcurast/TetherGate0,11239 USDT−0,06%1,75 M+158,68%0,11451 USDT0,11037 USDT401,9 K
Neutre
AACUUSDT.PACU / Tether LINEAR FUTURES CONTRACTBITUNIX0,11236 USDT−0,13%840,7 K+51,39%0,11437 USDT0,11015 USDT499,77 K
Buy
AACUUSDT.PAcurast / USDT PERPETUAL SWAP CONTRACTKCEX0,11243 USDT−0,02%691,82 K+44,58%0,11419 USDT0,11018 USDT366,5 K
Neutre
AACUUSDACU / U. S. DollarKraken0,1122 USD+0,18%598,02 K+76,77%0,1144 USD0,1103 USD172,61 K
Neutre
AACUUSDTAcurast / TetherKuCoin0,11252 USDT+0,34%513,65 K+45,28%0,11448 USDT0,11041 USDT161,8 K
Buy
AACUUSDT.PACU Linear Perpetual Futures ContractPhemex0,11248 USDT+0,06%482,87 K+29,29%0,11429 USDT0,11017 USDT429,31 K
Neutre
AACUUSDTACU / Tether SPOTBITUNIX0,11243 USDT−0,09%370,91 K+104,42%0,11447 USDT0,11040 USDT97,55 K
Buy
AACUUSDT.PACURAST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11236 USDT−0,01%218,14 K+34,55%0,11435 USDT0,11012 USDT28,6 K
Neutre
AACUUSDTAcurast / USDTMEXC0,11248 USDT+0,06%188,62 K+82,61%0,11447 USDT0,11032 USDT41,39 K
Neutre
AACUEURACU / EuroKraken0,0943 EUR+0,21%169,36 K+62,91%0,0961 EUR0,0928 EUR40,22 K
Neutre
AACUUSDTAcurast / USDTKCEX0,11245 USDT+0,04%168,09 K+40,28%0,11442 USDT0,11034 USDT82,66 K
Neutre
AACUUSDT.PACU USDT PERPETUALPionex0,11232 USDT−0,14%123,02 K+7,72%0,11434 USDT0,11013 USDT36,96 K
Neutre
AACUUSDTACU / USDT Spot Trading PairPhemex0,11291 USDT+0,61%36,44 K+3,32%0,11440 USDT0,11008 USDT27,39 K
Neutre
AACUUSDTAcurast/USD Tether SpotBingX0,11219 USDT−0,14%26,56 K+0,17%0,11419 USDT0,11036 USDT19,87 K
Neutre
AACUUSDT.PACU/TETHERUS PERPETUAL CONTRACTWEEX0,11228 USDT−0,17%——0,11439 USDT0,11017 USDT480,18 K
Neutre
AACUACU / USDCAerodrome (Base)0,3013 USD+55,65%——1,6435 USD0,0430 USD64
Neutre
AACUUSDC_FEA886ACU / USD Coin on BASE (0xfea8865c8c9f316584aC4a10346FfE4CD4308351)Aerodrome (Base)0,3013 USDC+55,65%——1,6435 USDC0,0430 USDC0
Neutre
AACUUSDT.PAcurast/Tether USD PERPETUAL CONTRACTBitMart0,11244 USDT−0,02%——0,11432 USDT0,11016 USDT1,59 M
Neutre
AACUUSDT.PACURAST / TETHERUS PERPETUAL CONTRACTGate0,11244 USDT−0,05%——0,11446 USDT0,11028 USDT286,24 K
Neutre
AACUUSDT.PACU Perpetual LinearSwap ContractHTX0,11091 USDT−0,98%——0,12039 USDT0,10846 USDT7,93 K
Sell
AACUUSDTAcurast/Tether USDBitMart0,1124 USDT−0,18%——0,1144 USDT0,1103 USDT343,48 K
Neutre
AACUACU / USDTUniswap v3 (BNB chain)0,11053 USD−1,39%——0,11443 USD0,11053 USD1,31 K
Neutre
AACUUSDT.PACU vs Tether USD PERPETUAL CONTRACTBTCC0,11242 USDT−0,06%——0,11439 USDT0,11021 USDT10,96 M
Neutre
AACUWETH_8244C1Acurast / Wrapped Ether on Ethereum (0x8244C1c8115169CeE2d504B86184bfDb29e6805c)Uniswap v2 (Ethereum)0,01294 WETH+97,73%——0,01294 WETH0,00655 WETH0
Neutre
AACUUSDT_A6BB98ACU / Tether USD on BSC (0xa6bB9815687072c9682b918A318816d1F4F91337)Uniswap v3 (BNB chain)0,11053 USDT−1,39%——0,11443 USDT0,11053 USDT11,53 K
Neutre
AACUUSDT.PACU / Tether PERPETUAL FUTURESMEXC0,1123 USDT−0,09%——0,1143 USDT0,1102 USDT154,96 K
Neutre
AACUAcurast / WETHUniswap v2 (Ethereum)31,75 USD+56,74%——31,75 USD20,26 USD0
Neutre