Commencez

Cardano / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2803 USDT−2,06%328,42 M−6,01%0,2898 USDT0,2793 USDT291,72 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2803 USDT−2,06%173,1 M+2,25%0,2898 USDT0,2793 USDT167,15 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2802 USDT−2,10%172,32 M+1,37%0,2898 USDT0,2793 USDT165,4 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2803 USDT−1,99%128,11 M−15,73%0,2897 USDT0,2792 USDT36,36 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2803 USDT−2,06%126,37 M+30,62%0,2898 USDT0,2795 USDT119,24 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2804 USDT−1,99%109,26 M−8,75%0,2897 USDT0,2794 USDT99,63 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,280500 USDT−1,96%71 M−1,97%0,289900 USDT0,279255 USDT69,96 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2803 USDT−2,06%62,82 M+7,08%0,2897 USDT0,2793 USDT55,8 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,280400 USDT−2,06%58,84 M+107,12%0,290136 USDT0,279357 USDT59,83 M
Sell
ADAUSDTCardano / TetherUSBinance0,2804 USDT−2,06%58,2 M+9,44%0,2899 USDT0,2795 USDT56,42 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2804 USDT−2,16%53,98 M+10,24%0,2933 USDT0,2796 USDT124,85 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28027 USDT−2,05%51,04 M+10,63%0,28977 USDT0,27920 USDT59,85 M
Sell
ADAUSDTCardano / USDTMEXC0,2805 USDT−2,03%36,26 M+11,04%0,2900 USDT0,2796 USDT35,29 M
Sell
ADAUSDCCardano / USDCCoinbase0,2799 USDC−2,03%28,39 M+8,77%0,2892 USDC0,2790 USDC27,62 M
Sell
ADAUSDCardano / US DollarCoinbase0,2799 USD−2,03%28,36 M+7,92%0,2892 USD0,2790 USD27,62 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,28047 USDT−2,07%28,28 M+15,75%0,28963 USDT0,27961 USDT28,42 M
Sell
ADAUSDTCardano / Tether USDHTX0,280452 USDT−2,13%28,08 M+23,49%0,293304 USDT0,279591 USDT38,39 M
Strong Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2803 USDT−2,06%24,82 M−11,65%0,2897 USDT0,2793 USDT21,63 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2799 USDC−2,03%20,55 M−1,94%0,2892 USDC0,2789 USDC18,36 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2803 USDT−2,06%19,14 M−27,64%0,2898 USDT0,2794 USDT17,43 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2803 USDT−2,06%18,62 M−2,30%0,2897 USDT0,2794 USDT15,84 M
Sell
ADAUSDCCardano / USD CoinBinance0,2800 USDC−2,03%17,73 M+8,84%0,2893 USDC0,2791 USDC13,48 M
Sell
ADAUSDTCardano/USDTOKX0,2806 USDT−2,03%15,69 M−4,05%0,2899 USDT0,2796 USDT15,32 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2804 USDT−2,06%15,43 M+55,90%0,2899 USDT0,2796 USDT17,3 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2803 USDT−2,06%14,93 M+0,73%0,2897 USDT0,2794 USDT14,1 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2804 USDT−2,06%14,04 M−12,95%0,2899 USDT0,2795 USDT12,53 M
Sell
ADAKRWAda / KRWUpBit413,0 KRW−2,13%13,84 M+31,78%427,0 KRW412,0 KRW18,4 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2804 USDT−2,03%12,52 M−30,70%0,2897 USDT0,2795 USDT8,4 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,28048 USDT−2,07%12,15 M−6,28%0,29022 USDT0,27937 USDT16,46 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2796 USD−1,93%11,89 M+33,55%0,2890 USD0,2787 USD2,81 M
Sell
ADAUSDTCardano / TetherKuCoin0,2806 USDT−2,03%10,98 M+38,70%0,2899 USDT0,2796 USDT10,15 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2800 USDC−2,03%10,67 M+16,76%0,2893 USDC0,2790 USDC11,16 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2805 USDT−2,03%10,22 M+14,23%0,2900 USDT0,2800 USDT10,97 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2803 USDT−2,16%10,02 M+18,49%0,2899 USDT0,2795 USDT10,23 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2806 USDT−2,09%10,01 M+10,32%0,2930 USDT0,2796 USDT24,21 M
Strong Sell
ADAUSDTCardano/TetherGate0,2805 USDT−2,03%8,21 M+25,32%0,2899 USDT0,2796 USDT8,75 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2802 USDT−2,03%7,31 M+1,59%0,2898 USDT0,2793 USDT7,69 M
Sell
ADAUSDCardano / U. S. DollarKraken0,279925 USD−2,06%7,05 M−5,02%0,289137 USD0,278900 USD5,06 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2802 USDC−2,10%6,85 M−2,37%0,2898 USDC0,2793 USDC6,54 M
Sell
ADAUSDCardano / USDCrypto.com0,28008 USD−1,97%6,76 M−24,17%0,28926 USD0,27911 USD5,07 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2797 USD−2,10%6,63 M+62,04%0,2894 USD0,2789 USD1,91 M
Sell
ADAEURCardano / EuroBitvavo0,23755 EUR−1,92%6,46 M+2,73%0,24487 EUR0,23690 EUR4,19 M
Sell
ADAXRPCARDANO/XRPBitrue0,19676 XRP+5,98%6,17 M+5,58%0,19730 XRP0,18527 XRP14,69 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0,28000 USD−2,01%5,63 M+21,71%0,28920 USD0,27911 USD5,39 M
Sell
ADAUSDTCardano / TetherCrypto.com0,28058 USDT−2,02%5,41 M−8,35%0,29006 USDT0,27965 USDT3,84 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2804 USDT−2,06%5,1 M+8,19%0,2898 USDT0,2795 USDT5,14 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2799 USDC−2,03%4,91 M+3,14%0,2892 USDC0,2788 USDC1,48 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2803 USDT−2,06%4,55 M−34,43%0,2898 USDT0,2794 USDT1,27 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2805 USDT−2,06%4,19 M+11,96%0,2899 USDT0,2795 USDT4,16 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2796 USD−2,07%3,66 M−3,75%0,2891 USD0,2787 USD798,17 K
Sell
ADAKRWADA / South Korean WonBithumb412,0000 KRW−2,60%3,63 M+19,43%428,0000 KRW411,0000 KRW3,81 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2801 USDC−6,57%3,3 M+14,17%0,3023 USDC0,2791 USDC11,31 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2800 USDC−1,96%2,92 M−0,03%0,2893 USDC0,2789 USDC2,68 M
Sell
ADAEURCardano / EuroKraken0,237506 EUR−1,90%2,67 M+33,14%0,244789 EUR0,236940 EUR1,85 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2799 USDC−2,24%2,56 M+5,79%0,2928 USDC0,2791 USDC5,94 M
Strong Sell
ADAUSDCADAUSDC SPOTBybit0,2800 USDC−2,03%2,44 M+18,83%0,2893 USDC0,2791 USDC1,74 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2800 USDC−1,96%2,39 M+45,47%0,2889 USDC0,2790 USDC2,05 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2801 USDC−1,86%2,38 M+19,84%0,2894 USDC0,2788 USDC2,02 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2806 USDT−2,03%2,17 M−18,94%0,2899 USDT0,2798 USDT1,5 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2801 USDC−1,93%2,13 M+70,49%0,2893 USDC0,2791 USDC1,52 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2798 USDC−2,07%2,07 M−4,39%0,2892 USDC0,2789 USDC1,81 M
Sell
ADAEURCardano / EuroBinance0,2375 EUR−1,98%1,9 M+4,92%0,2450 EUR0,2368 EUR1,66 M
Sell
ADAUSDCCardano / USDCMEXC0,2801 USDC−2,03%1,89 M+9,37%0,2893 USDC0,2791 USDC1,76 M
Sell
ADAJPYCardano / JPYBinance44,06 JPY−1,94%1,85 M+47,74%45,50 JPY43,93 JPY3,06 M
Sell
ADABTCCardano / BTCMEXC0,000003972 BTC+1,51%1,84 M+16,16%0,000004031 BTC0,000003904 BTC1,84 M
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,28044000 USDT−2,06%1,83 M−0,61%0,28966000 USDT0,27958000 USDT1,37 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2801 USDC−2,17%1,75 M+14,45%0,2928 USDC0,2791 USDC4,35 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,282288 USD−1,97%1,66 M+61,44%0,291220 USD0,281751 USD1,04 M
Sell
ADATRYCardano / Turkish liraWhiteBIT12,200033 TRY−1,95%1,52 M+49,91%12,605082 TRY12,154718 TRY1,39 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003965 BTC+0,94%1,52 M+761,22%0,000004027 BTC0,000003909 BTC827,26 K
Neutre
ADATRYCardano / Turkish LiraBinance12,20 TRY−2,01%1,28 M+14,25%12,60 TRY12,16 TRY750,47 K
Sell
ADABTCCardano / BitcoinBinance0,00000397 BTC+1,28%1,17 M+33,05%0,00000403 BTC0,00000390 BTC1,16 M
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,2799 USDC−2,51%1,15 M+7,15%0,2894 USDC0,2790 USDC853,4 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2796 USD−2,03%1,15 M+67,97%0,2889 USD0,2788 USD640,8 K
Sell
ADAUSDCardano / US DollarBinance0,279 USD−2,79%1,13 M+30,96%0,289 USD0,279 USD1,16 M
Sell
ADAUSDCardano/USDOKX0,2799 USD−2,06%1,12 M+19,69%0,2891 USD0,2792 USD916,23 K
Sell
ADAEURCardano / EURMEXC0,2377 EVC−1,86%1,08 M+9,37%0,2452 EVC0,2367 EVC1,04 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2805 USDT−2,03%962,52 K+20,72%0,2898 USDT0,2796 USDT881,03 K
Sell
ADAETHCardano / EthereumBinance0,0001345 ETH+0,90%826,21 K+9,63%0,0001356 ETH0,0001327 ETH663,24 K
Buy
ADABTC.PADA BTC PERPETUALPionex0,000003968 BTC+1,41%791,95 K+6,44%0,000004032 BTC0,000003905 BTC700,68 K
Neutre
ADAUSDCCARDANO / USDCKCEX0,2801 USDC−2,03%732,83 K+8,62%0,2894 USDC0,2791 USDC648,34 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2798 USD−2,00%699,24 K+7,75%0,2892 USD0,2789 USD625,31 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013439 ETH+0,84%683,16 K−5,53%0,00013561 ETH0,00013261 ETH605,17 K
Buy
ADAEURCardano / EuroBitstamp0,23751 EUR−1,97%655,11 K−39,50%0,24501 EUR0,23684 EUR528,36 K
Sell
ADAEURCardano / EuroCoinbase0,2376 EUR−1,82%654,65 K+0,22%0,2450 EUR0,2368 EUR540,95 K
Sell
ADAUSDCCardano / USD CoinKraken0,279977 USDC−2,31%644,79 K+28,44%0,288682 USDC0,279542 USDC473,82 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2801 USDC−1,99%640,1 K+118,44%0,2892 USDC0,2790 USDC748,6 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,46336 USDT−5,90%623,04 K+78,91%0,50856 USDT0,45964 USDT294,3 K
Sell
ADAUSDCardano / USDBinance.US0,2794 USD−2,38%600,59 K+143,95%0,2878 USD0,2788 USD639,63 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2799 USD−1,96%576,03 K−56,14%0,2890 USD0,2794 USD485,36 K
Sell
ADATHBCardanoBitkub8,91 THB−1,87%510,21 K+25,67%9,29 THB8,88 THB1,04 M
Sell
ADAUSTADA / USTBitfinex0,28064000 USDT−2,17%478,82 K+36,23%0,28986000 USDT0,27948000 USDT231,97 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01004 USDT−10,28%445,95 K−1,85%0,01176 USDT0,00986 USDT11,91 M
Sell
ADAUSDADA / DollarBitfinex0,28088000 USD−2,04%430 K+45,11%0,29000000 USD0,27891000 USD268,1 K
Sell
ADAUSDT.5SADA5xShort/TetherGate11,272 USDT+10,51%422,4 K+1,39%11,437 USDT9,677 USDT14,04 K
Strong Buy
ADAUSDCADAUSDC SPOTBitget0,2803 USDC−2,10%416,47 K−36,08%0,2887 USDC0,2793 USDC203,54 K
Sell
ADAUSDTCardano / TetherCoinbase0,2807 USDT−1,96%411,18 K+34,47%0,2896 USDT0,2796 USDT358,93 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000396 BTC+2,59%401,51 K+46,74%0,00000403 BTC0,00000386 BTC1,05 M
Neutre
ADAGBPCardano / British PoundCoinbase0,2056 GBP−1,81%386,82 K+32,31%0,2117 GBP0,2050 GBP378,72 K
Sell
ADAUSDTCardano / Tether USDKraken0,279882 USDT−2,41%382,02 K+56,76%0,289494 USDT0,279882 USDT289,38 K
Sell