Cardano / Binance Coin
Pas de trades
Bourses
Obtenez les cours de Cardano / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2803 USDT | −2,06% | 328,42 M | −6,01% | 0,2898 USDT | 0,2793 USDT | 291,72 M | Sell | ||
| 0,2803 USDT | −2,06% | 173,1 M | +2,25% | 0,2898 USDT | 0,2793 USDT | 167,15 M | Sell | ||
| 0,2802 USDT | −2,10% | 172,32 M | +1,37% | 0,2898 USDT | 0,2793 USDT | 165,4 M | Sell | ||
| 0,2803 USDT | −1,99% | 128,11 M | −15,73% | 0,2897 USDT | 0,2792 USDT | 36,36 M | Sell | ||
| 0,2803 USDT | −2,06% | 126,37 M | +30,62% | 0,2898 USDT | 0,2795 USDT | 119,24 M | Sell | ||
| 0,2804 USDT | −1,99% | 109,26 M | −8,75% | 0,2897 USDT | 0,2794 USDT | 99,63 M | Sell | ||
| 0,280500 USDT | −1,96% | 71 M | −1,97% | 0,289900 USDT | 0,279255 USDT | 69,96 M | Sell | ||
| 0,2803 USDT | −2,06% | 62,82 M | +7,08% | 0,2897 USDT | 0,2793 USDT | 55,8 M | Sell | ||
| 0,280400 USDT | −2,06% | 58,84 M | +107,12% | 0,290136 USDT | 0,279357 USDT | 59,83 M | Sell | ||
| 0,2804 USDT | −2,06% | 58,2 M | +9,44% | 0,2899 USDT | 0,2795 USDT | 56,42 M | Sell | ||
| 0,2804 USDT | −2,16% | 53,98 M | +10,24% | 0,2933 USDT | 0,2796 USDT | 124,85 M | Strong Sell | ||
| 0,28027 USDT | −2,05% | 51,04 M | +10,63% | 0,28977 USDT | 0,27920 USDT | 59,85 M | Sell | ||
| 0,2805 USDT | −2,03% | 36,26 M | +11,04% | 0,2900 USDT | 0,2796 USDT | 35,29 M | Sell | ||
| 0,2799 USDC | −2,03% | 28,39 M | +8,77% | 0,2892 USDC | 0,2790 USDC | 27,62 M | Sell | ||
| 0,2799 USD | −2,03% | 28,36 M | +7,92% | 0,2892 USD | 0,2790 USD | 27,62 M | Sell | ||
| 0,28047 USDT | −2,07% | 28,28 M | +15,75% | 0,28963 USDT | 0,27961 USDT | 28,42 M | Sell | ||
| 0,280452 USDT | −2,13% | 28,08 M | +23,49% | 0,293304 USDT | 0,279591 USDT | 38,39 M | Strong Sell | ||
| 0,2803 USDT | −2,06% | 24,82 M | −11,65% | 0,2897 USDT | 0,2793 USDT | 21,63 M | Sell | ||
| 0,2799 USDC | −2,03% | 20,55 M | −1,94% | 0,2892 USDC | 0,2789 USDC | 18,36 M | Sell | ||
| 0,2803 USDT | −2,06% | 19,14 M | −27,64% | 0,2898 USDT | 0,2794 USDT | 17,43 M | Sell | ||
| 0,2803 USDT | −2,06% | 18,62 M | −2,30% | 0,2897 USDT | 0,2794 USDT | 15,84 M | Sell | ||
| 0,2800 USDC | −2,03% | 17,73 M | +8,84% | 0,2893 USDC | 0,2791 USDC | 13,48 M | Sell | ||
| 0,2806 USDT | −2,03% | 15,69 M | −4,05% | 0,2899 USDT | 0,2796 USDT | 15,32 M | Sell | ||
| 0,2804 USDT | −2,06% | 15,43 M | +55,90% | 0,2899 USDT | 0,2796 USDT | 17,3 M | Sell | ||
| 0,2803 USDT | −2,06% | 14,93 M | +0,73% | 0,2897 USDT | 0,2794 USDT | 14,1 M | Sell | ||
| 0,2804 USDT | −2,06% | 14,04 M | −12,95% | 0,2899 USDT | 0,2795 USDT | 12,53 M | Sell | ||
| 413,0 KRW | −2,13% | 13,84 M | +31,78% | 427,0 KRW | 412,0 KRW | 18,4 M | Sell | ||
| 0,2804 USDT | −2,03% | 12,52 M | −30,70% | 0,2897 USDT | 0,2795 USDT | 8,4 M | Sell | ||
| 0,28048 USDT | −2,07% | 12,15 M | −6,28% | 0,29022 USDT | 0,27937 USDT | 16,46 M | Sell | ||
| 0,2796 USD | −1,93% | 11,89 M | +33,55% | 0,2890 USD | 0,2787 USD | 2,81 M | Sell | ||
| 0,2806 USDT | −2,03% | 10,98 M | +38,70% | 0,2899 USDT | 0,2796 USDT | 10,15 M | Sell | ||
| 0,2800 USDC | −2,03% | 10,67 M | +16,76% | 0,2893 USDC | 0,2790 USDC | 11,16 M | Sell | ||
| 0,2805 USDT | −2,03% | 10,22 M | +14,23% | 0,2900 USDT | 0,2800 USDT | 10,97 M | Sell | ||
| 0,2803 USDT | −2,16% | 10,02 M | +18,49% | 0,2899 USDT | 0,2795 USDT | 10,23 M | Sell | ||
| 0,2806 USDT | −2,09% | 10,01 M | +10,32% | 0,2930 USDT | 0,2796 USDT | 24,21 M | Strong Sell | ||
| 0,2805 USDT | −2,03% | 8,21 M | +25,32% | 0,2899 USDT | 0,2796 USDT | 8,75 M | Sell | ||
| 0,2802 USDT | −2,03% | 7,31 M | +1,59% | 0,2898 USDT | 0,2793 USDT | 7,69 M | Sell | ||
| 0,279925 USD | −2,06% | 7,05 M | −5,02% | 0,289137 USD | 0,278900 USD | 5,06 M | Sell | ||
| 0,2802 USDC | −2,10% | 6,85 M | −2,37% | 0,2898 USDC | 0,2793 USDC | 6,54 M | Sell | ||
| 0,28008 USD | −1,97% | 6,76 M | −24,17% | 0,28926 USD | 0,27911 USD | 5,07 M | Sell | ||
| 0,2797 USD | −2,10% | 6,63 M | +62,04% | 0,2894 USD | 0,2789 USD | 1,91 M | Sell | ||
| 0,23755 EUR | −1,92% | 6,46 M | +2,73% | 0,24487 EUR | 0,23690 EUR | 4,19 M | Sell | ||
| 0,19676 XRP | +5,98% | 6,17 M | +5,58% | 0,19730 XRP | 0,18527 XRP | 14,69 M | Buy | ||
| 0,28000 USD | −2,01% | 5,63 M | +21,71% | 0,28920 USD | 0,27911 USD | 5,39 M | Sell | ||
| 0,28058 USDT | −2,02% | 5,41 M | −8,35% | 0,29006 USDT | 0,27965 USDT | 3,84 M | Sell | ||
| 0,2804 USDT | −2,06% | 5,1 M | +8,19% | 0,2898 USDT | 0,2795 USDT | 5,14 M | Sell | ||
| 0,2799 USDC | −2,03% | 4,91 M | +3,14% | 0,2892 USDC | 0,2788 USDC | 1,48 M | Sell | ||
| 0,2803 USDT | −2,06% | 4,55 M | −34,43% | 0,2898 USDT | 0,2794 USDT | 1,27 M | Sell | ||
| 0,2805 USDT | −2,06% | 4,19 M | +11,96% | 0,2899 USDT | 0,2795 USDT | 4,16 M | Sell | ||
| 0,2796 USD | −2,07% | 3,66 M | −3,75% | 0,2891 USD | 0,2787 USD | 798,17 K | Sell | ||
| 412,0000 KRW | −2,60% | 3,63 M | +19,43% | 428,0000 KRW | 411,0000 KRW | 3,81 M | Sell | ||
| 0,2801 USDC | −6,57% | 3,3 M | +14,17% | 0,3023 USDC | 0,2791 USDC | 11,31 M | Strong Sell | ||
| 0,2800 USDC | −1,96% | 2,92 M | −0,03% | 0,2893 USDC | 0,2789 USDC | 2,68 M | Sell | ||
| 0,237506 EUR | −1,90% | 2,67 M | +33,14% | 0,244789 EUR | 0,236940 EUR | 1,85 M | Sell | ||
| 0,2799 USDC | −2,24% | 2,56 M | +5,79% | 0,2928 USDC | 0,2791 USDC | 5,94 M | Strong Sell | ||
| 0,2800 USDC | −2,03% | 2,44 M | +18,83% | 0,2893 USDC | 0,2791 USDC | 1,74 M | Sell | ||
| 0,2800 USDC | −1,96% | 2,39 M | +45,47% | 0,2889 USDC | 0,2790 USDC | 2,05 M | Sell | ||
| 0,2801 USDC | −1,86% | 2,38 M | +19,84% | 0,2894 USDC | 0,2788 USDC | 2,02 M | Sell | ||
| 0,2806 USDT | −2,03% | 2,17 M | −18,94% | 0,2899 USDT | 0,2798 USDT | 1,5 M | Sell | ||
| 0,2801 USDC | −1,93% | 2,13 M | +70,49% | 0,2893 USDC | 0,2791 USDC | 1,52 M | Sell | ||
| 0,2798 USDC | −2,07% | 2,07 M | −4,39% | 0,2892 USDC | 0,2789 USDC | 1,81 M | Sell | ||
| 0,2375 EUR | −1,98% | 1,9 M | +4,92% | 0,2450 EUR | 0,2368 EUR | 1,66 M | Sell | ||
| 0,2801 USDC | −2,03% | 1,89 M | +9,37% | 0,2893 USDC | 0,2791 USDC | 1,76 M | Sell | ||
| 44,06 JPY | −1,94% | 1,85 M | +47,74% | 45,50 JPY | 43,93 JPY | 3,06 M | Sell | ||
| 0,000003972 BTC | +1,51% | 1,84 M | +16,16% | 0,000004031 BTC | 0,000003904 BTC | 1,84 M | Neutre | ||
| 0,28044000 USDT | −2,06% | 1,83 M | −0,61% | 0,28966000 USDT | 0,27958000 USDT | 1,37 M | Sell | ||
| 0,2801 USDC | −2,17% | 1,75 M | +14,45% | 0,2928 USDC | 0,2791 USDC | 4,35 M | Strong Sell | ||
| 0,282288 USD | −1,97% | 1,66 M | +61,44% | 0,291220 USD | 0,281751 USD | 1,04 M | Sell | ||
| 12,200033 TRY | −1,95% | 1,52 M | +49,91% | 12,605082 TRY | 12,154718 TRY | 1,39 M | Sell | ||
| 0,000003965 BTC | +0,94% | 1,52 M | +761,22% | 0,000004027 BTC | 0,000003909 BTC | 827,26 K | Neutre | ||
| 12,20 TRY | −2,01% | 1,28 M | +14,25% | 12,60 TRY | 12,16 TRY | 750,47 K | Sell | ||
| 0,00000397 BTC | +1,28% | 1,17 M | +33,05% | 0,00000403 BTC | 0,00000390 BTC | 1,16 M | Neutre | ||
| 0,2799 USDC | −2,51% | 1,15 M | +7,15% | 0,2894 USDC | 0,2790 USDC | 853,4 K | Sell | ||
| 0,2796 USD | −2,03% | 1,15 M | +67,97% | 0,2889 USD | 0,2788 USD | 640,8 K | Sell | ||
| 0,279 USD | −2,79% | 1,13 M | +30,96% | 0,289 USD | 0,279 USD | 1,16 M | Sell | ||
| 0,2799 USD | −2,06% | 1,12 M | +19,69% | 0,2891 USD | 0,2792 USD | 916,23 K | Sell | ||
| 0,2377 EVC | −1,86% | 1,08 M | +9,37% | 0,2452 EVC | 0,2367 EVC | 1,04 M | Sell | ||
| 0,2805 USDT | −2,03% | 962,52 K | +20,72% | 0,2898 USDT | 0,2796 USDT | 881,03 K | Sell | ||
| 0,0001345 ETH | +0,90% | 826,21 K | +9,63% | 0,0001356 ETH | 0,0001327 ETH | 663,24 K | Buy | ||
| 0,000003968 BTC | +1,41% | 791,95 K | +6,44% | 0,000004032 BTC | 0,000003905 BTC | 700,68 K | Neutre | ||
| 0,2801 USDC | −2,03% | 732,83 K | +8,62% | 0,2894 USDC | 0,2791 USDC | 648,34 K | Sell | ||
| 0,2798 USD | −2,00% | 699,24 K | +7,75% | 0,2892 USD | 0,2789 USD | 625,31 K | Sell | ||
| 0,00013439 ETH | +0,84% | 683,16 K | −5,53% | 0,00013561 ETH | 0,00013261 ETH | 605,17 K | Buy | ||
| 0,23751 EUR | −1,97% | 655,11 K | −39,50% | 0,24501 EUR | 0,23684 EUR | 528,36 K | Sell | ||
| 0,2376 EUR | −1,82% | 654,65 K | +0,22% | 0,2450 EUR | 0,2368 EUR | 540,95 K | Sell | ||
| 0,279977 USDC | −2,31% | 644,79 K | +28,44% | 0,288682 USDC | 0,279542 USDC | 473,82 K | Sell | ||
| 0,2801 USDC | −1,99% | 640,1 K | +118,44% | 0,2892 USDC | 0,2790 USDC | 748,6 K | Sell | ||
| 0,46336 USDT | −5,90% | 623,04 K | +78,91% | 0,50856 USDT | 0,45964 USDT | 294,3 K | Sell | ||
| 0,2794 USD | −2,38% | 600,59 K | +143,95% | 0,2878 USD | 0,2788 USD | 639,63 K | Sell | ||
| 0,2799 USD | −1,96% | 576,03 K | −56,14% | 0,2890 USD | 0,2794 USD | 485,36 K | Sell | ||
| 8,91 THB | −1,87% | 510,21 K | +25,67% | 9,29 THB | 8,88 THB | 1,04 M | Sell | ||
| 0,28064000 USDT | −2,17% | 478,82 K | +36,23% | 0,28986000 USDT | 0,27948000 USDT | 231,97 K | Sell | ||
| 0,01004 USDT | −10,28% | 445,95 K | −1,85% | 0,01176 USDT | 0,00986 USDT | 11,91 M | Sell | ||
| 0,28088000 USD | −2,04% | 430 K | +45,11% | 0,29000000 USD | 0,27891000 USD | 268,1 K | Sell | ||
| 11,272 USDT | +10,51% | 422,4 K | +1,39% | 11,437 USDT | 9,677 USDT | 14,04 K | Strong Buy | ||
| 0,2803 USDC | −2,10% | 416,47 K | −36,08% | 0,2887 USDC | 0,2793 USDC | 203,54 K | Sell | ||
| 0,2807 USDT | −1,96% | 411,18 K | +34,47% | 0,2896 USDT | 0,2796 USDT | 358,93 K | Sell | ||
| 0,00000396 BTC | +2,59% | 401,51 K | +46,74% | 0,00000403 BTC | 0,00000386 BTC | 1,05 M | Neutre | ||
| 0,2056 GBP | −1,81% | 386,82 K | +32,31% | 0,2117 GBP | 0,2050 GBP | 378,72 K | Sell | ||
| 0,279882 USDT | −2,41% | 382,02 K | +56,76% | 0,289494 USDT | 0,279882 USDT | 289,38 K | Sell |