Commencez

Cardano / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2793 USDT−2,41%338,03 M−2,03%0,2898 USDT0,2775 USDT428,74 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2798 USDT−2,24%181,12 M+10,01%0,2898 USDT0,2776 USDT234,98 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2793 USDT−2,41%180,2 M+8,97%0,2898 USDT0,2776 USDT233,18 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2795 USDT−2,27%133 M−10,85%0,2897 USDT0,2775 USDT50,65 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2794 USDT−2,38%130,18 M+31,32%0,2898 USDT0,2777 USDT177,24 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2796 USDT−2,27%111,6 M−0,03%0,2897 USDT0,2776 USDT140,33 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,280000 USDT−2,13%69,27 M−5,64%0,289900 USDT0,277600 USDT109 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2793 USDT−2,41%64,78 M+8,96%0,2897 USDT0,2776 USDT83,93 M
Sell
ADAUSDTCardano / TetherUSBinance0,2796 USDT−2,34%62,61 M+16,87%0,2899 USDT0,2779 USDT88,3 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,279600 USDT−2,34%60,44 M+106,90%0,290136 USDT0,277766 USDT82,35 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2798 USDT−2,37%56,01 M+15,45%0,2933 USDT0,2779 USDT148,62 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27961 USDT−2,29%54,83 M+17,39%0,28977 USDT0,27760 USDT89,58 M
Sell
ADAUSDTCardano / USDTMEXC0,2796 USDT−2,34%38,88 M+17,92%0,2900 USDT0,2779 USDT54,91 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,27967 USDT−2,35%30,66 M+24,91%0,28963 USDT0,27786 USDT43,7 M
Sell
ADAUSDCCardano / USDCCoinbase0,2791 USDC−2,31%29,11 M+9,66%0,2892 USDC0,2773 USDC38,31 M
Sell
ADAUSDCardano / US DollarCoinbase0,2791 USD−2,31%29,08 M+8,88%0,2892 USD0,2773 USD38,34 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2793 USDT−2,41%25,82 M−6,72%0,2897 USDT0,2776 USDT32,33 M
Sell
ADAUSDTCardano / Tether USDHTX0,279530 USDT−2,45%23,36 M−18,78%0,293304 USDT0,277908 USDT46,69 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2789 USDC−2,38%20,67 M−0,90%0,2892 USDC0,2773 USDC25,21 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2793 USDT−2,41%19,63 M−25,67%0,2898 USDT0,2775 USDT29,82 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2794 USDT−2,38%18,79 M−1,15%0,2897 USDT0,2777 USDT23,5 M
Sell
ADAUSDCCardano / USD CoinBinance0,2791 USDC−2,34%17,87 M+5,80%0,2893 USDC0,2774 USDC19,77 M
Sell
ADAUSDTCardano/USDTOKX0,2796 USDT−2,37%16,62 M+1,68%0,2899 USDT0,2779 USDT22,55 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2801 USDT−2,17%16,61 M+64,18%0,2899 USDT0,2778 USDT24,57 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2796 USDT−2,31%15,15 M+2,23%0,2897 USDT0,2776 USDT19,66 M
Sell
ADAKRWAda / KRWUpBit412,0 KRW−2,37%14,69 M+36,50%427,0 KRW409,0 KRW25,43 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2797 USDT−2,31%14,28 M−8,04%0,2899 USDT0,2778 USDT18,64 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2794 USDT−2,38%13,43 M−10,95%0,2897 USDT0,2777 USDT16,01 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,27977 USDT−2,31%13,07 M−4,59%0,29022 USDT0,27781 USDT25,6 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2790 USD−2,14%12,89 M+45,92%0,2890 USD0,2773 USD4,37 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2795 USDC−2,20%11,09 M+25,87%0,2893 USDC0,2775 USDC14,9 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2796 USDT−2,41%11,02 M+29,65%0,2899 USDT0,2777 USDT17,03 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2798 USDT−2,27%10,93 M+21,36%0,2900 USDT0,2778 USDT16,6 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2798 USDT−2,37%10,86 M+18,54%0,2930 USDT0,2779 USDT30,28 M
Strong Sell
ADAUSDTCardano / TetherKuCoin0,2797 USDT−2,34%8,72 M−16,20%0,2899 USDT0,2778 USDT12,43 M
Sell
ADAUSDTCardano/TetherGate0,2797 USDT−2,31%8,56 M+28,18%0,2899 USDT0,2779 USDT12,12 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2793 USDT−2,34%8,06 M+9,92%0,2898 USDT0,2775 USDT12,77 M
Sell
ADAUSDCardano / U. S. DollarKraken0,279210 USD−2,31%7,21 M−1,90%0,289137 USD0,277428 USD7,59 M
Sell
ADAXRPCARDANO/XRPBitrue0,19860 XRP+6,97%6,99 M+18,70%0,19889 XRP0,18527 XRP19,32 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2794 USDC−2,38%6,85 M−2,29%0,2898 USDC0,2775 USDC10,31 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2788 USD−2,42%6,67 M+54,49%0,2894 USD0,2771 USD2,34 M
Sell
ADAUSDCardano / USDCrypto.com0,27935 USD−2,23%6,5 M−28,44%0,28926 USD0,27746 USD7,36 M
Sell
ADAEURCardano / EuroBitvavo0,23684 EUR−2,21%6,43 M−2,63%0,24487 EUR0,23548 EUR6,57 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,27906 USD−2,33%5,7 M+19,50%0,28920 USD0,27750 USD7,5 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2800 USDT−2,20%5,42 M+15,19%0,2898 USDT0,2780 USDT7,75 M
Sell
ADAUSDTCardano / TetherCrypto.com0,27996 USDT−2,23%5,23 M−16,15%0,29006 USDT0,27801 USDT5,68 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2798 USDT−2,24%5,1 M−23,89%0,2898 USDT0,2775 USDT2,18 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2791 USDC−2,31%4,93 M+2,47%0,2892 USDC0,2772 USDC1,98 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2796 USDT−2,37%4,52 M+19,92%0,2899 USDT0,2779 USDT6,39 M
Sell
ADAKRWADA / South Korean WonBithumb412,0000 KRW−2,60%3,83 M+30,21%428,0000 KRW409,0000 KRW5,42 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2787 USD−2,38%3,79 M−2,07%0,2891 USD0,2769 USD1,15 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2784 USDC−0,54%3,58 M+24,98%0,2831 USDC0,2784 USDC471,62 K
Strong Sell
ADAEURCardano / EuroKraken0,237181 EUR−2,03%3,3 M+64,81%0,244789 EUR0,235469 EUR4,76 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2789 USDC−2,35%2,96 M+3,19%0,2893 USDC0,2773 USDC3,69 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2792 USDC−2,24%2,59 M+50,51%0,2889 USDC0,2771 USDC3,22 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2796 USDC−2,34%2,58 M+2,31%0,2928 USDC0,2775 USDC7 M
Strong Sell
ADAUSDCADAUSDC SPOTBybit0,2795 USDC−2,20%2,52 M+17,97%0,2893 USDC0,2774 USDC2,82 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2794 USDC−2,10%2,42 M+19,07%0,2894 USDC0,2771 USDC3,11 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2796 USDT−2,37%2,11 M−24,42%0,2899 USDT0,2779 USDT2,66 M
Sell
ADAUSDCCardano / USDCMEXC0,2793 USDC−2,31%2,07 M+18,41%0,2893 USDC0,2774 USDC2,88 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2793 USDC−2,24%2,07 M−3,95%0,2892 USDC0,2773 USDC2,48 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2794 USDC−2,17%2,05 M+44,44%0,2893 USDC0,2775 USDC2,14 M
Sell
ADAEURCardano / EuroBinance0,2368 EUR−2,27%2,03 M+11,77%0,2450 EUR0,2355 EUR2,71 M
Sell
ADAJPYCardano / JPYBinance43,99 JPY−2,09%2,02 M+56,10%45,50 JPY43,76 JPY4,11 M
Sell
ADABTCCardano / BTCMEXC0,000003910 BTC−0,08%1,98 M+23,30%0,000004031 BTC0,000003895 BTC2,8 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2795 USDC−2,38%1,87 M+24,92%0,2928 USDC0,2774 USDC5,2 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,281372 USD−2,29%1,77 M+83,46%0,291220 USD0,279433 USD1,74 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,27957000 USDT−2,36%1,68 M−13,05%0,28966000 USDT0,27781000 USDT1,93 M
Sell
ADATRYCardano / Turkish liraWhiteBIT12,163893 TRY−2,24%1,67 M+69,42%12,605082 TRY12,084657 TRY2,31 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003918 BTC−0,25%1,64 M+852,66%0,000004027 BTC0,000003896 BTC1,44 M
Sell
ADATRYCardano / Turkish LiraBinance12,17 TRY−2,25%1,34 M+15,68%12,60 TRY12,10 TRY1,45 M
Sell
ADABTCCardano / BitcoinBinance0,00000390 BTC−0,51%1,24 M+35,97%0,00000403 BTC0,00000389 BTC1,71 M
Sell
ADAUSDCardano / US DollarBinance0,280 USD−2,44%1,2 M+33,81%0,289 USD0,277 USD1,71 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2786 USD−2,38%1,17 M+71,89%0,2889 USD0,2771 USD691,69 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2791 USDC−2,79%1,17 M+5,89%0,2894 USDC0,2774 USDC1,28 M
Sell
ADAEURCardano / EURMEXC0,2368 EVC−2,23%1,16 M+16,08%0,2452 EVC0,2352 EVC1,62 M
Sell
ADAUSDCardano/USDOKX0,2793 USD−2,27%1,15 M+18,89%0,2891 USD0,2775 USD1,31 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2797 USDT−2,31%1,02 M+27,92%0,2898 USDT0,2780 USDT1,4 M
Sell
ADAETHCardano / EthereumBinance0,0001309 ETH−1,80%844,63 K+16,79%0,0001356 ETH0,0001308 ETH893,3 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000003908 BTC−0,13%820,88 K+12,08%0,000004032 BTC0,000003896 BTC1,03 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2793 USD−2,17%786,47 K−35,93%0,2890 USD0,2775 USD1,37 M
Sell
ADAUSDCCARDANO / USDCKCEX0,2792 USDC−2,34%747,84 K+8,74%0,2894 USDC0,2776 USDC970,92 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013078 ETH−1,87%739,01 K+4,00%0,00013561 ETH0,00013072 ETH1 M
Neutre
ADAUSDCCardano / USD CoinKraken0,277821 USDC−3,07%733,3 K+37,95%0,288682 USDC0,277257 USDC993,46 K
Strong Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2792 USD−2,21%723,69 K+18,60%0,2892 USD0,2772 USD876,61 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2793 USDC−2,27%687,66 K+120,50%0,2892 USDC0,2775 USDC1,04 M
Sell
ADAEURCardano / EuroCoinbase0,2371 EUR−2,02%678,2 K+7,12%0,2450 EUR0,2354 EUR806,9 K
Sell
ADAEURCardano / EuroBitstamp0,23735 EUR−2,03%670,26 K−36,44%0,24501 EUR0,23531 EUR757,85 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,45648 USDT−7,30%640,87 K+81,26%0,50856 USDT0,44967 USDT436,23 K
Sell
ADAUSDCardano / USDBinance.US0,2776 USD−3,00%583,96 K+106,65%0,2878 USD0,2771 USD725,14 K
Strong Sell
ADATHBCardanoBitkub8,87 THB−2,31%517,26 K+38,38%9,29 THB8,83 THB1,26 M
Strong Sell
ADAUSDT.5LADA5xLong/TetherGate0,00991 USDT−11,44%470,1 K+2,79%0,01176 USDT0,00953 USDT18,94 M
Sell
ADAUSTADA / USTBitfinex0,27989000 USDT−2,43%442,96 K+12,70%0,28986000 USDT0,27887000 USDT364,49 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000391 BTC+1,30%433,5 K+51,32%0,00000403 BTC0,00000386 BTC1,27 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2796 USDC−2,34%429,93 K−33,17%0,2887 USDC0,2775 USDC371,96 K
Sell
ADAUSDT.5SADA5xShort/TetherGate11,393 USDT+11,70%428,15 K−4,77%11,779 USDT9,677 USDT20,46 K
Strong Buy
ADAUSDTCardano / TetherCoinbase0,2802 USDT−2,13%424,98 K+35,44%0,2896 USDT0,2779 USDT492,98 K
Sell
ADAGBPCardano / British PoundCoinbase0,2055 GBP−1,86%419,56 K+42,08%0,2117 GBP0,2041 GBP610,65 K
Sell
ADAUSDTCardano / Tether USDKraken0,280264 USDT−2,28%417,48 K+57,45%0,289494 USDT0,278878 USDT551,65 K
Sell
ADAUSDADA / DollarBitfinex0,28034000 USD−2,23%415,28 K+35,07%0,29000000 USD0,27856000 USD382,7 K
Sell