Commencez

Cardano / Binance Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Binance Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2806 USDT−4,85%236,1 M+23,96%0,3017 USDT0,2772 USDT812,22 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2807 USDT−4,82%143,28 M+18,07%0,3018 USDT0,2773 USDT492,11 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2807 USDT−4,82%113,95 M+43,27%0,3017 USDT0,2772 USDT390,99 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2807 USDT−4,85%113,75 M+43,72%0,3017 USDT0,2772 USDT390,31 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2807 USDT−4,82%82,73 M+12,76%0,3018 USDT0,2773 USDT284,02 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2806 USDT−4,82%81,46 M+27,13%0,3017 USDT0,2772 USDT80,9 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,280600 USDT−4,88%68,53 M+3,99%0,302000 USDT0,277300 USDT232 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,280800 USDT−4,81%44,16 M+77,89%0,302041 USDT0,277500 USDT151,29 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2807 USDT−4,78%42,47 M+12,54%0,3018 USDT0,2770 USDT146,07 M
Sell
ADAUSDTCardano / TetherUSBinance0,2809 USDT−4,75%42,12 M+30,47%0,3020 USDT0,2775 USDT144,23 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2809 USDT−1,16%31,04 M+25,49%0,2845 USDT0,2775 USDT25,72 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28069 USDT−4,81%21,76 M−3,95%0,30160 USDT0,27726 USDT74,78 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2806 USDT−4,85%19,88 M−2,45%0,3017 USDT0,2773 USDT67,59 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2806 USDT−4,85%19,18 M+12,98%0,3017 USDT0,2773 USDT65,91 M
Sell
ADAKRWAda / KRWUpBit416,0 KRW−4,15%19,17 M+26,70%449,0 KRW411,0 KRW63,9 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,28086 USDT−4,82%17,97 M+24,48%0,30201 USDT0,27695 USDT61,56 M
Sell
ADAUSDTCardano / USDTMEXC0,2809 USDT−4,75%17,48 M+28,67%0,3020 USDT0,2774 USDT59,84 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2806 USDT−4,82%14,78 M+21,41%0,3017 USDT0,2773 USDT50,81 M
Sell
ADAUSDCardano / US DollarCoinbase0,2807 USD−4,82%14,17 M−0,49%0,3018 USD0,2773 USD47,67 M
Sell
ADAUSDCCardano / USDCCoinbase0,2806 USDC−4,85%14,17 M−0,32%0,3018 USDC0,2773 USDC47,67 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2806 USDT−4,85%13,84 M+16,50%0,3017 USDT0,2771 USDT47,27 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2806 USDC−4,82%13,49 M+3,70%0,3016 USDC0,2771 USDC46,5 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2806 USD−4,75%13,21 M+177,55%0,3014 USD0,2773 USD13,11 M
Sell
ADAUSDTCardano / Tether USDHTX0,280837 USDT−1,19%12,69 M+16,00%0,284448 USDT0,277528 USDT7,17 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,28092 USDT−4,76%11,94 M+51,39%0,30204 USDT0,27756 USDT40,49 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2809 USDT−4,81%11,03 M+37,12%0,3020 USDT0,2775 USDT37,26 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2805 USDT−4,82%10,2 M+21,92%0,3015 USDT0,2772 USDT35,1 M
Sell
ADAUSDTCardano/USDTOKX0,2809 USDT−4,75%10,16 M−10,35%0,3020 USDT0,2775 USDT34,88 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2807 USDT−4,82%9,95 M+11,63%0,3019 USDT0,2774 USDT34,25 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2810 USDT−4,75%9,84 M−25,85%0,3019 USDT0,2775 USDT33,68 M
Sell
ADAUSDCCardano / USD CoinBinance0,2808 USDC−4,78%9,82 M+30,03%0,3019 USDC0,2774 USDC33,88 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2808 USDT−4,88%9,13 M+44,85%0,3022 USDT0,2774 USDT31,06 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2809 USDT−1,20%8,27 M+14,59%0,2845 USDT0,2781 USDT6,84 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2809 USDT−4,75%7,31 M+32,77%0,3020 USDT0,2775 USDT24,98 M
Sell
ADAUSDTCardano / TetherKuCoin0,2809 USDT−4,75%7,27 M−15,00%0,3019 USDT0,2774 USDT24,95 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2806 USDC−4,78%6,53 M−0,09%0,3017 USDC0,2771 USDC22,14 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2807 USDT−4,82%5,79 M−5,51%0,3018 USDT0,2772 USDT19,84 M
Sell
ADAEURCardano / EuroBitvavo0,23681 EUR−4,88%5,44 M+24,57%0,25491 EUR0,23381 EUR18,81 M
Sell
ADAKRWADA / South Korean WonBithumb417,0000 KRW−4,14%4,83 M+32,30%447,0000 KRW411,0000 KRW16,12 M
Sell
ADAUSDCardano / USDCrypto.com0,28073 USD−4,81%4,61 M+14,53%0,30181 USD0,27736 USD15,8 M
Sell
ADAXRPCARDANO/XRPBitrue0,19129 XRP+2,54%4,44 M+5,32%0,19268 XRP0,18598 XRP4,13 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0,2806 USD−4,88%4,36 M+66,36%0,3016 USD0,2772 USD4,33 M
Sell
ADAEURCardano / EuroKraken0,236464 EUR−4,99%4,21 M+66,49%0,254914 EUR0,233817 EUR14,72 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2807 USDT−4,82%3,97 M+30,22%0,3018 USDT0,2773 USDT3,95 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2808 USDT−4,78%3,8 M+10,05%0,3022 USDT0,2775 USDT12,99 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,28078 USD−4,77%3,45 M−0,92%0,30150 USD0,27741 USD11,75 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2803 USDC−4,95%3,43 M+5,48%0,3016 USDC0,2771 USDC3,41 M
Sell
ADAUSDCardano / U. S. DollarKraken0,280672 USD−4,84%3,22 M−33,22%0,301937 USD0,277409 USD10,99 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2808 USDT−4,78%2,98 M+21,90%0,3020 USDT0,2775 USDT10,19 M
Sell
ADAUSDTCardano/TetherGate0,2808 USDT−4,85%2,86 M+30,90%0,3012 USDT0,2775 USDT9,87 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2803 USDC−4,98%2,82 M+34,87%0,3022 USDC0,2773 USDC9,71 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2807 USDT−4,78%2,17 M−10,96%0,3018 USDT0,2774 USDT7,32 M
Sell
ADAUSDTCardano / TetherCrypto.com0,28091 USDT−4,80%2,11 M+15,53%0,30182 USDT0,27754 USDT7,26 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2802 USDC−4,89%2,09 M+45,95%0,3019 USDC0,2772 USDC7,16 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2805 USDC−4,88%1,97 M+9,79%0,3016 USDC0,2770 USDC6,79 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2805 USD−4,79%1,71 M+35,31%0,3015 USD0,2770 USD1,71 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2807 USDC−1,23%1,65 M+18,03%0,2845 USDC0,2774 USDC1,78 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2805 USDC−4,85%1,6 M+0,97%0,3017 USDC0,2772 USDC5,5 M
Sell
ADAEURCardano / EuroBinance0,2368 EUR−4,86%1,46 M+11,50%0,2548 EUR0,2339 EUR5,03 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2808 USDC−4,68%1,35 M+16,23%0,3018 USDC0,2772 USDC4,65 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2805 USDC−4,82%1,31 M+3,67%0,3015 USDC0,2771 USDC4,53 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,28065000 USDT−4,90%1,17 M+6,14%0,30184000 USDT0,27739000 USDT4 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2809 USDC−1,16%1,07 M+20,04%0,2844 USDC0,2774 USDC985,4 K
Sell
ADAETHCardano / EthereumBinance0,0001434 ETH+1,34%1,01 M+191,22%0,0001452 ETH0,0001399 ETH3,36 M
Buy
ADABTCCardano / BitcoinBinance0,00000409 BTC−3,08%958,4 K+19,54%0,00000429 BTC0,00000407 BTC3,21 M
Neutre
ADAUSDCardano / US DollarBinance0,281 USD−4,75%933,34 K+18,82%0,302 USD0,277 USD3,21 M
Sell
ADATRYCardano / Turkish LiraBinance12,26 TRY−4,44%888,84 K−32,81%13,11 TRY12,12 TRY3,13 M
Sell
ADABTCCardano / BTCMEXC0,000004089 BTC−3,24%860,38 K+30,82%0,000004282 BTC0,000004063 BTC2,94 M
Neutre
ADAUSDCCardano / USDCMEXC0,2808 USDC−4,78%849,96 K+19,30%0,3018 USDC0,2772 USDC2,91 M
Sell
ADAJPYCardano / JPYBinance42,93 JPY−4,87%844,88 K+20,17%46,17 JPY42,45 JPY2,83 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2805 USDC−4,88%836,85 K+8,45%0,3017 USDC0,2775 USDC2,9 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,281202 USD−5,48%806,83 K+15,97%0,303224 USD0,279195 USD2,72 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2810 USDT−4,71%744,18 K+21,31%0,3021 USDT0,2775 USDT2,54 M
Sell
ADAUSDT.5SADA5xShort/TetherGate6,495 USDT+24,66%732,57 K−32,79%6,794 USDT4,781 USDT129,12 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2808 USDC−4,88%718,78 K+11,32%0,3018 USDC0,2774 USDC2,47 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0,38127 USDT−14,27%693,56 K−32,32%0,46925 USDT0,36856 USDT1,59 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2806 USDC−4,78%643,29 K+23,95%0,3019 USDC0,2773 USDC2,22 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0,006632 USDT−22,76%630,59 K−44,89%0,009312 USDT0,005867 USDT80,81 M
Sell
ADAUSDCardano/USDOKX0,2808 USD−4,88%620,62 K+53,99%0,3017 USD0,2774 USD2,15 M
Sell
ADAUSDT.3SADA3xShort/TetherGate3,5100 USDT+16,38%606,13 K−5,25%3,6269 USDT2,8113 USDT183,73 K
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2805 USDC−4,75%590,57 K+95,17%0,3012 USDC0,2771 USDC2,05 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000004090 BTC−3,26%578,56 K+29,13%0,000004277 BTC0,000004062 BTC1,98 M
Neutre
ADAEURCardano / EURMEXC0,2368 EVC−4,90%524,54 K+27,48%0,2553 EVC0,2336 EVC1,79 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00014336 ETH+1,36%520,57 K−20,28%0,00014509 ETH0,00013991 ETH1,74 M
Buy
ADATHBCardanoBitkub8,75 THB−0,79%518,98 K+0,84%8,86 THB8,68 THB120,46 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2807 USDC−4,78%506,24 K+13,78%0,3019 USDC0,2773 USDC1,73 M
Sell
ADAUSDCCardano / USD CoinKuCoin0,2807 USDC−4,78%472,86 K+8,91%0,3018 USDC0,2774 USDC1,63 M
Sell
ADAEURCardano / EuroBitstamp0,23607 EUR−5,27%464,51 K+25,59%0,25445 EUR0,23393 EUR1,58 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2806 USD−4,82%446,67 K+74,87%0,3015 USD0,2772 USD1,54 M
Sell
ADAUSDCCardano / USD CoinKraken0,279470 USDC−5,29%441,27 K+153,48%0,301449 USDC0,277684 USDC1,51 M
Sell
ADAUSTADA / USTBitfinex0,28040000 USDT−5,11%387,12 K+60,98%0,30164000 USDT0,27750000 USDT1,32 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2802 USDC−6,63%360,95 K+12,26%0,3011 USDC0,2778 USDC521,26 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2805 USD−4,88%316,22 K+15,48%0,3010 USD0,2772 USD1,09 M
Sell
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%314,49 K+21,12%0,00000412 BTC0,00000407 BTC236,22 K
Neutre
ADATRYCardano / Turkish liraWhiteBIT12,301400 TRY−4,19%305,8 K−8,47%13,155846 TRY12,119404 TRY1,06 M
Sell
ADAGBPCardano / British PoundCoinbase0,2059 GBP−4,76%299,39 K−50,07%0,2212 GBP0,2034 GBP1,03 M
Sell
ADAEURCardano / EuroCoinbase0,2365 EUR−5,02%293,93 K+2,06%0,2549 EUR0,2338 EUR1,01 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2804 USD−4,82%259,84 K+66,63%0,3014 USD0,2770 USD257,74 K
Sell
ADAUSDCardano / USDBinance.US0,2800 USD−5,02%257,92 K+552,50%0,3014 USD0,2772 USD893,11 K
Sell
ADABTCCardano / BitcoinKraken0,000004087 BTC−3,36%253,77 K+32,20%0,000004279 BTC0,000004068 BTC860,12 K
Neutre