Commencez

Cardano / BRL

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2737 USDT+0,55%131,52 M−54,25%0,2760 USDT0,2667 USDT388,63 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2735 USDT+0,48%84,68 M−29,97%0,2760 USDT0,2668 USDT250,4 M
Sell
ADAUSDTCardano / TetherUSBinance0,2738 USDT+0,59%72,89 M−46,49%0,2763 USDT0,2670 USDT209,41 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2735 USDT+0,55%70,44 M−28,89%0,2761 USDT0,2668 USDT167,87 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,273500 USDT+0,48%65,55 M+5,91%0,276501 USDT0,266700 USDT192,03 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2737 USDT+0,55%64 M−66,06%0,2761 USDT0,2667 USDT200,9 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2736 USDT+0,51%58,03 M−69,23%0,2761 USDT0,2667 USDT200,48 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2734 USDT+0,51%47,48 M−70,40%0,2761 USDT0,2666 USDT38,62 M
Sell
ADAUSDTCardano / USDTMEXC0,2738 USDT+0,62%45,03 M−39,65%0,2763 USDT0,2670 USDT129,84 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,27397 USDT+0,66%32,71 M−37,26%0,27622 USDT0,26718 USDT94,09 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,273700 USDT+0,15%29,9 M−59,77%0,276307 USDT0,266922 USDT104,85 M
Sell
ADAUSDTCardano/USDTOKX0,2738 USDT+0,51%25,13 M−39,23%0,2762 USDT0,2669 USDT74,87 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2737 USDT+0,37%22,82 M−30,15%0,2748 USDT0,2670 USDT12,02 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,27390 USDT+0,67%20,34 M−9,84%0,27644 USDT0,26695 USDT53,46 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2735 USDT+0,59%19,32 M−3,40%0,2760 USDT0,2667 USDT56,19 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2735 USDT+0,48%18,81 M−72,19%0,2760 USDT0,2667 USDT58,17 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27357 USDT+0,56%18 M−61,72%0,27602 USDT0,26667 USDT53,73 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2737 USDT+0,40%17,57 M−24,68%0,2748 USDT0,2680 USDT7,46 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2736 USDT+0,48%14,22 M−20,49%0,2763 USDT0,2671 USDT42,28 M
Sell
ADAUSDTCardano / Tether USDHTX0,273857 USDT+0,47%11,71 M−1,67%0,274869 USDT0,267058 USDT4,61 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2735 USDT+0,55%10,49 M−53,32%0,2761 USDT0,2667 USDT29,48 M
Sell
ADAUSDCardano / US DollarCoinbase0,2736 USD+0,59%9,88 M−57,73%0,2760 USD0,2668 USD29,66 M
Sell
ADAXRPCARDANO/XRPBitrue0,18947 XRP+0,01%9,88 M−20,91%0,19039 XRP0,18863 XRP4,24 M
Neutre
ADAUSDCCardano / USDCCoinbase0,2735 USDC+0,55%9,88 M−57,54%0,2760 USDC0,2668 USDC29,65 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2738 USDT+0,48%9,71 M−41,33%0,2764 USDT0,2670 USDT30,35 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2735 USDC+0,59%8,84 M−50,36%0,2760 USDC0,2666 USDC27,09 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2736 USDT+0,51%8,71 M−46,65%0,2759 USDT0,2667 USDT25,72 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2737 USDT+0,59%8,63 M−33,98%0,2761 USDT0,2668 USDT29,09 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2736 USD+0,63%7,48 M−21,77%0,2758 USD0,2664 USD6,18 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2737 USDC+0,62%6,55 M−6,12%0,2761 USDC0,2666 USDC18,86 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2737 USDT+0,55%6,14 M−38,44%0,2760 USDT0,2668 USDT17,97 M
Sell
ADAKRWAda / KRWUpBit407,0 KRW+0,99%6,02 M−52,80%410,0 KRW397,0 KRW17,39 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2738 USDT+0,70%4,93 M−39,49%0,2761 USDT0,2670 USDT14,43 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2735 USDT+0,51%4,93 M−61,76%0,2759 USDT0,2666 USDT16,86 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2738 USDT+0,48%4,91 M−65,92%0,2762 USDT0,2671 USDT15,38 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2739 USDT+0,66%4,8 M−46,19%0,2762 USDT0,2670 USDT13,94 M
Sell
ADAUSDCCardano / USD CoinBinance0,2737 USDC+0,59%4,62 M−71,82%0,2761 USDC0,2669 USDC13,16 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2737 USDT+0,48%4,33 M−65,83%0,2763 USDT0,2670 USDT13,33 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2738 USDT+0,66%3,97 M−43,41%0,2759 USDT0,2667 USDT11,36 M
Sell
ADAUSDTCardano / TetherKuCoin0,2740 USDT+0,62%3,27 M−54,03%0,2762 USDT0,2671 USDT10,24 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2738 USDC+0,59%2,84 M−76,06%0,2760 USDC0,2668 USDC8,64 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2734 USDC+0,55%2,48 M−32,20%0,2761 USDC0,2667 USDC2,07 M
Sell
ADAEURCardano / EuroBitvavo0,23243 EUR+0,71%2,48 M−65,75%0,23439 EUR0,22686 EUR8,01 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2734 USDT+0,48%2,3 M−40,23%0,2760 USDT0,2668 USDT1,88 M
Sell
ADAUSDCardano / U. S. DollarKraken0,273850 USD+0,61%2,29 M−44,69%0,275924 USD0,266946 USD4,19 M
Sell
ADAKRWADA / South Korean WonBithumb407,0000 KRW+0,99%2,23 M−49,55%409,0000 KRW397,0000 KRW6,99 M
Sell
ADABTCCardano / BTCMEXC0,000003845 BTC−2,04%2,18 M−40,05%0,000003948 BTC0,000003798 BTC6,3 M
Sell
ADAUSDCCardano / USDCMEXC0,2735 USDC+0,55%2,02 M−43,05%0,2761 USDC0,2668 USDC5,89 M
Sell
ADAUSDCardano / USDCrypto.com0,27364 USD+0,51%1,99 M−70,04%0,27618 USD0,26687 USD5,89 M
Sell
ADAUSDTCardano/TetherGate0,2737 USDT+0,55%1,56 M−73,48%0,2762 USDT0,2668 USDT4,88 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2737 USDC+0,44%1,5 M−35,05%0,2763 USDC0,2667 USDC4,57 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2735 USD+0,48%1,48 M−79,26%0,2758 USD0,2667 USD1,29 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2734 USDC+0,55%1,34 M−28,44%0,2760 USDC0,2665 USDC4,05 M
Sell
ADAEURCardano / EURMEXC0,2324 EVC+0,65%1,33 M−38,49%0,2343 EVC0,2265 EVC3,83 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2736 USDC+0,40%1,22 M−61,10%0,2762 USDC0,2668 USDC3,76 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2734 USDC+0,55%1,11 M−46,12%0,2758 USDC0,2666 USDC3,37 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2737 USDT+0,59%970,62 K−55,91%0,2762 USDT0,2670 USDT2,81 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2735 USD+0,59%950,96 K−79,92%0,2757 USD0,2666 USD791,09 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,2738 USDC+0,51%923,76 K−56,95%0,2747 USDC0,2669 USDC481,04 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2733 USDC+0,51%859,85 K−49,48%0,2759 USDC0,2665 USDC2,63 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,27375 USD+0,54%858,78 K−70,14%0,27609 USD0,26699 USD2,38 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2736 USDT+0,48%857,52 K−48,11%0,2761 USDT0,2672 USDT2,64 M
Sell
ADAUSDTCardano / TetherCrypto.com0,27394 USDT+0,69%851,94 K−80,59%0,27621 USDT0,26715 USDT2,58 M
Sell
ADAEURCardano / EuroKraken0,232183 EUR+0,63%833,61 K−62,09%0,233822 EUR0,225794 EUR2,39 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,27359000 USDT+0,57%647,77 K−55,21%0,27616000 USDT0,26695000 USDT1,81 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2736 USDC+0,40%634,7 K−43,92%0,2747 USDC0,2669 USDC345,37 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,275242 USD+0,41%631,9 K−69,60%0,277964 USD0,268617 USD1,66 M
Sell
ADAJPYCardano / JPYBinance43,12 JPY+0,72%620,09 K−64,65%43,52 JPY42,13 JPY1,64 M
Sell
ADATRYCardano / Turkish LiraBinance11,96 TRY+0,67%613,22 K−50,98%12,05 TRY11,66 TRY1,83 M
Sell
ADAEURCardano / EuroBinance0,2322 EUR+0,61%578,98 K−68,71%0,2341 EUR0,2266 EUR1,6 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2737 USDC+0,51%483,17 K−52,87%0,2761 USDC0,2670 USDC1,34 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0,00644 USDT+13,35%478,96 K+25,11%0,00671 USDT0,00568 USDT64,37 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2738 USDC+0,51%444,76 K−73,47%0,2761 USDC0,2669 USDC1,46 M
Sell
ADAETHCardano / EthereumBinance0,0001295 ETH−0,54%431,9 K−75,71%0,0001308 ETH0,0001281 ETH1,1 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2736 USDC+0,59%426,2 K−83,44%0,2757 USDC0,2664 USDC1,03 M
Sell
ADAUSDT.5SADA5xShort/TetherGate9,202 USDT−10,76%403,58 K−11,30%10,320 USDT8,814 USDT36,43 K
Buy
ADAUSDCardano / US DollarBinance0,274 USD+0,74%390,98 K−75,40%0,276 USD0,267 USD1,06 M
Sell
ADABTCCardano / BitcoinBinance0,00000384 BTC−2,29%389,89 K−76,32%0,00000394 BTC0,00000380 BTC1,06 M
Sell
ADAUSDT.3SADA3xShort/TetherGate4,0252 USDT−1,49%374,97 K−5,76%4,3248 USDT3,9559 USDT74,26 K
Buy
ADAUSDCCARDANO / USDCKCEX0,2737 USDC+0,55%342,27 K−37,06%0,2761 USDC0,2669 USDC985,34 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2736 USDC+0,48%329,15 K−67,54%0,2760 USDC0,2667 USDC955,74 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,36762 USDT−3,00%315,7 K−40,37%0,37501 USDT0,33886 USDT826,17 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2734 USD+0,51%305,63 K−42,84%0,2759 USD0,2665 USD996,91 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003842 BTC−2,14%303,55 K−55,56%0,000003944 BTC0,000003794 BTC902,75 K
Sell
ADATRYCardano / Turkish liraWhiteBIT11,954227 TRY+0,39%296,63 K−55,13%12,048099 TRY11,654532 TRY908,63 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012952 ETH−0,47%296,46 K−60,34%0,00013084 ETH0,00012797 ETH875,46 K
Buy
ADAUSDCCardano / USD CoinKuCoin0,2739 USDC+0,70%286,33 K−44,64%0,2760 USDC0,2672 USDC888,51 K
Sell
ADAUSDCardano/USDOKX0,2743 USD+0,81%253,61 K−77,50%0,2760 USD0,2670 USD763,63 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2736 USD+0,55%251,63 K−71,50%0,2757 USD0,2668 USD817,21 K
Sell
ADAUSDTCardano / USD TetherBitazza0,2732 USDT−0,11%209,12 K−14,92%0,2764 USDT0,2671 USDT722,31 K
Sell
ADAEURCardano / EuroBitstamp0,23324 EUR+0,96%193,72 K−76,88%0,23393 EUR0,22648 EUR554,23 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2734 USD+0,51%184,72 K−23,14%0,2758 USD0,2666 USD151,3 K
Sell
ADATHBCardanoBitkub8,64 THB+2,01%139,66 K−60,09%8,65 THB8,52 THB8,62 K
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003853 BTC−1,86%139,46 K−75,68%0,000003942 BTC0,000003796 BTC398,4 K
Sell
ADAEURCardano / EuroCrypto.com0,23254 EUR+0,60%139,36 K−47,17%0,23385 EUR0,22639 EUR381,12 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2737 USDC+1,07%135,34 K−89,97%0,2750 USDC0,2672 USDC344,02 K
Sell
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2735 USDC+0,48%133,56 K−0,64%0,2761 USDC0,2667 USDC383,22 K
Sell
ADAEURCardano / EuroCoinbase0,2323 EUR+0,52%130,11 K−76,94%0,2341 EUR0,2266 EUR401,02 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000384 BTC+0,26%119,85 K−77,69%0,00000385 BTC0,00000380 BTC53,01 K
Sell
ADAUSDTCardano / Tether USDKraken0,274471 USDT+0,66%118,01 K−65,79%0,275825 USDT0,267435 USDT344,06 K
Sell