Commencez

Cardano / BRL

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2982 USDT−0,27%212,05 M−44,71%0,3018 USDT0,2932 USDT315,7 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2980 USDT−0,30%97,76 M−52,63%0,3017 USDT0,2933 USDT147,64 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2981 USDT−0,20%97,62 M−52,66%0,3017 USDT0,2933 USDT147,41 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2984 USDT−0,17%82,26 M−52,75%0,3017 USDT0,2932 USDT36,89 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2981 USDT−0,27%76,8 M−33,85%0,3018 USDT0,2933 USDT133,38 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,298100 USDT−0,30%69,41 M−10,96%0,301900 USDT0,293162 USDT114,66 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2980 USDT−0,33%63,56 M−38,12%0,3017 USDT0,2934 USDT94,7 M
Sell
ADAUSDTCardano / TetherUSBinance0,2983 USDT−0,23%36,53 M−50,89%0,3019 USDT0,2934 USDT44,1 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2981 USDT−1,06%36,36 M−48,96%0,3034 USDT0,2935 USDT85,55 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2982 USDT−0,20%31,22 M−63,99%0,3017 USDT0,2932 USDT50,2 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,298300 USDT−0,27%27,79 M−59,34%0,302025 USDT0,293400 USDT37,05 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29813 USDT−0,19%23,85 M−43,88%0,30170 USDT0,29324 USDT39,96 M
Sell
ADAUSDTCardano / USDTMEXC0,2981 USDT−0,30%22,47 M−48,14%0,3019 USDT0,2935 USDT27,3 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2980 USDT−0,30%19,11 M−14,76%0,3018 USDT0,2932 USDT33,31 M
Sell
ADAUSDCardano / US DollarCoinbase0,2979 USD−0,33%18,34 M−46,77%0,3016 USD0,2932 USD19,79 M
Sell
ADAUSDCCardano / USDCCoinbase0,2979 USDC−0,33%18,33 M−46,61%0,3016 USDC0,2932 USDC19,78 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2980 USDT−0,30%16,64 M−39,34%0,3018 USDT0,2932 USDT24,84 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29819 USDT−0,28%15,99 M−45,76%0,30183 USDT0,29359 USDT20,53 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2980 USDT−0,30%15,26 M+569,36%0,3020 USDT0,2934 USDT30,13 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2981 USDC−0,17%12,58 M−61,81%0,3016 USDC0,2931 USDC19,13 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2977 USD−0,43%12,56 M+6,73%0,3015 USD0,2931 USD2,73 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2982 USDT−0,27%12,03 M−36,20%0,3019 USDT0,2935 USDT17,66 M
Sell
ADAUSDCardano / U. S. DollarKraken0,297962 USD−0,23%11,85 M+44,25%0,301751 USD0,293273 USD6,95 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2982 USDT−0,23%11,62 M−41,22%0,3017 USDT0,2933 USDT18,82 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29821 USDT−0,28%10,83 M−22,00%0,30191 USDT0,29337 USDT10,28 M
Sell
ADAUSDTCardano / TetherKuCoin0,2983 USDT−0,27%9,92 M−40,01%0,3018 USDT0,2935 USDT10,59 M
Sell
ADAUSDTCardano/USDTOKX0,2985 USDT−0,20%9,73 M−49,70%0,3019 USDT0,2934 USDT13,86 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2980 USDT−0,23%9,6 M−37,09%0,3019 USDT0,2933 USDT14,34 M
Sell
ADAUSDTCardano / Tether USDHTX0,298521 USDT−0,87%9,03 M−50,80%0,303428 USDT0,293509 USDT19,25 M
Sell
ADAKRWAda / KRWUpBit440,0 KRW−0,90%8,36 M−48,83%446,0 KRW433,0 KRW16 M
Sell
ADAUSDCCardano / USD CoinBinance0,2981 USDC−0,23%8,1 M−54,15%0,3017 USDC0,2932 USDC10,73 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2983 USDT−0,20%7,45 M−39,76%0,3020 USDT0,2934 USDT10,23 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2983 USDT−1,00%7,2 M−39,94%0,3035 USDT0,2934 USDT16,65 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2979 USDT−0,30%6,95 M−46,86%0,3021 USDT0,2933 USDT10,85 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2980 USDC−0,27%6,63 M−10,03%0,3018 USDC0,2932 USDC11,52 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2981 USDC−0,17%5,95 M−69,20%0,3014 USDC0,2932 USDC9,22 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2985 USDT−0,20%5,89 M−51,80%0,3019 USDT0,2934 USDT7,85 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2983 USDT−0,10%5,79 M−5,40%0,3019 USDT0,2932 USDT2,49 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2981 USDT−0,23%5,48 M−31,62%0,3018 USDT0,2932 USDT6,99 M
Sell
ADAUSDCardano / USDCrypto.com0,29816 USD−0,23%4,64 M−45,03%0,30170 USD0,29328 USD8,75 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29804 USD−0,23%4,28 M−48,05%0,30159 USD0,29327 USD5 M
Sell
ADAXRPCARDANO/XRPBitrue0,18602 XRP+1,33%4,22 M−37,23%0,18620 XRP0,18240 XRP10,34 M
Sell
ADAEURCardano / EuroBitvavo0,25286 EUR−0,17%3,97 M−43,62%0,25556 EUR0,24852 EUR4,51 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2981 USDT−0,27%3,63 M−40,76%0,3018 USDT0,2935 USDT5,23 M
Sell
ADAUSDTCardano/TetherGate0,2983 USDT−0,23%3,62 M−59,29%0,3019 USDT0,2935 USDT5,31 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2979 USDC−0,27%3,05 M−52,77%0,3016 USDC0,2930 USDC1,47 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29822 USDT−0,25%2,48 M−44,90%0,30191 USDT0,29348 USDT4,33 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2983 USDT−0,23%2,46 M−51,25%0,3019 USDT0,2935 USDT3,12 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,300313 USD−0,38%2,28 M−67,91%0,303836 USD0,295464 USD1,65 M
Sell
ADAKRWADA / South Korean WonBithumb440,0000 KRW−0,90%2,15 M−53,70%446,0000 KRW433,0000 KRW3,65 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2982 USDT−0,33%1,98 M−41,65%0,3019 USDT0,2936 USDT2,14 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2981 USDC−0,20%1,89 M−59,27%0,3016 USDC0,2930 USDC2,89 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2977 USD−0,23%1,81 M−47,00%0,3013 USD0,2930 USD737,01 K
Sell
ADAEURCardano / EuroKraken0,252841 EUR−0,20%1,65 M−62,39%0,255438 EUR0,248850 EUR1,16 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2982 USDC−0,17%1,55 M−42,35%0,3021 USDC0,2932 USDC2,57 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29823000 USDT−0,20%1,43 M−16,81%0,30185000 USDT0,29335000 USDT2,42 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2981 USDC−1,00%1,41 M−42,63%0,3033 USDC0,2932 USDC3,37 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2983 USD−0,03%1,39 M−62,60%0,3015 USD0,2931 USD544,67 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2980 USDC−0,17%1,29 M−60,25%0,3015 USDC0,2930 USDC1,96 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2977 USDC−0,73%1,29 M−66,83%0,3015 USDC0,2938 USDC1,03 M
Sell
ADAEURCardano / EuroBinance0,2531 EUR−0,12%1,21 M−43,97%0,2556 EUR0,2487 EUR1,45 M
Sell
ADAUSDCCardano / USDCMEXC0,2981 USDC−0,27%1,13 M−52,46%0,3018 USDC0,2933 USDC1,34 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2982 USDC+0,34%1,09 M−67,99%0,3004 USDC0,2940 USDC681,17 K
Sell
ADABTCCardano / BTCMEXC0,000003812 BTC+0,34%1,08 M−49,09%0,000003831 BTC0,000003765 BTC1,33 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2980 USDC−1,03%1,03 M−50,84%0,3033 USDC0,2932 USDC2,43 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2983 USDC−0,13%1,01 M−58,40%0,3016 USDC0,2934 USDC1,37 M
Sell
ADAEURCardano / EuroWhiteBIT0,250376 EUR−0,82%911,94 K−28,61%0,255149 EUR0,248915 EUR191,67 K
Sell
ADATRYCardano / Turkish LiraBinance12,98 TRY−0,23%842,64 K−38,61%13,14 TRY12,77 TRY1,12 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2975 USDC−0,37%692,21 K−64,45%0,3002 USDC0,2932 USDC1,01 M
Sell
ADAEURCardano / EURMEXC0,2530 EVC−0,20%678,88 K−46,82%0,2556 EVC0,2483 EVC840,73 K
Sell
ADAETHCardano / EthereumBinance0,0001304 ETH+2,27%642,43 K−34,36%0,0001307 ETH0,0001272 ETH596,13 K
Buy
ADAUSDTCARDANO / USDTKCEX0,2984 USDT−0,27%610,22 K−41,99%0,3021 USDT0,2934 USDT895,67 K
Sell
ADAEURCardano / EuroBitstamp0,25297 EUR−0,14%601,59 K−65,97%0,25531 EUR0,24865 EUR806,98 K
Sell
ADAJPYCardano / JPYBinance46,57 JPY+0,04%581,37 K−67,67%46,96 JPY45,72 JPY985,81 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2981 USDC−0,23%546,38 K−51,71%0,3005 USDC0,2931 USDC730,88 K
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003814 BTC+0,63%529,38 K−81,22%0,000003827 BTC0,000003771 BTC538,35 K
Sell
ADAUSDCardano/USDOKX0,2983 USD−0,10%528,32 K−48,74%0,3015 USD0,2934 USD661,56 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003815 BTC+0,50%493 K−45,22%0,000003826 BTC0,000003767 BTC746,03 K
Sell
ADABTCCardano / BitcoinBinance0,00000381 BTC+0,53%484,93 K−53,25%0,00000383 BTC0,00000377 BTC929,22 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2977 USDC−0,40%465,69 K−40,87%0,3015 USDC0,2934 USDC419,95 K
Sell
ADAUSDCardano / US DollarBinance0,298 USD−0,33%464,84 K−53,89%0,302 USD0,293 USD929,22 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2976 USD−0,33%459,12 K−28,05%0,3014 USD0,2935 USD926,4 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013029 ETH+2,22%444,53 K−46,45%0,00013070 ETH0,00012707 ETH673,54 K
Buy
ADAUSDCCARDANO / USDCKCEX0,2980 USDC−0,27%439,88 K−41,14%0,3017 USDC0,2932 USDC662,39 K
Sell
ADAGBPCardano / British PoundKraken0,21851 GBP−0,05%407,04 K+24,47%0,22021 GBP0,21455 GBP187,92 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2976 USD−0,33%388,13 K−46,24%0,3014 USD0,2930 USD722,18 K
Sell
ADATHBCardanoBitkub9,40 THB−0,63%369,09 K−42,98%9,56 THB9,24 THB811,93 K
Sell
ADAEURCardano / EuroCoinbase0,2531 EUR−0,12%331,48 K−46,09%0,2553 EUR0,2486 EUR464,29 K
Sell
ADAUSDTCardano / Tether USDKraken0,299014 USDT−0,06%303,49 K+4,19%0,302127 USDT0,293694 USDT210,33 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01405 USDT−1,54%275,35 K−35,50%0,01494 USDT0,01294 USDT11,15 M
Sell
ADATRYCardano / Turkish liraWhiteBIT12,962145 TRY+0,02%263,14 K−30,21%13,141909 TRY12,770578 TRY822,23 K
Sell
ADAUSDT.5SADA5xShort/TetherGate8,620 USDT+0,89%253,36 K−43,06%9,283 USDT8,127 USDT15,13 K
Buy
ADAUSDCCardano / USD CoinKraken0,298394 USDC−0,34%249,46 K−68,29%0,300383 USDC0,293652 USDC180,62 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,56158 USDT−0,89%248,27 K+38,14%0,58370 USDT0,53539 USDT288,91 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2981 USDC−0,23%240,24 K−36,08%0,3016 USDC0,2935 USDC332,12 K
Sell
ADABTCCardano / BitcoinKraken0,000003799 BTC+0,13%237,02 K−14,85%0,000003828 BTC0,000003775 BTC76,08 K
Sell
ADAUSDTCardano / USD TetherBitazza0,2991 USDT−0,33%227,16 K−1,89%0,3024 USDT0,2934 USDT424,79 K
Sell
ADAGBPCardano / British PoundCoinbase0,2182 GBP−0,18%226,13 K−43,95%0,2202 GBP0,2145 GBP265,34 K
Sell
ADAUSTADA / USTBitfinex0,29844000 USDT−0,30%220,67 K−59,85%0,30152000 USDT0,29394000 USDT327,84 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2978 USD−0,20%211,28 K−87,70%0,3013 USD0,2930 USD107,7 K
Sell