Commencez

Cardano / BRL

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3012 USDT+5,54%385,26 M−8,74%0,3025 USDT0,2754 USDT909,16 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3007 USDT+5,32%205,82 M−12,87%0,3024 USDT0,2756 USDT503,77 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3009 USDT+5,47%205,69 M−12,91%0,3024 USDT0,2756 USDT503,65 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3009 USDT+5,36%175,95 M−10,52%0,3024 USDT0,2754 USDT117,08 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3007 USDT+5,32%115,77 M−9,69%0,3024 USDT0,2756 USDT274,03 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3008 USDT+5,40%105,24 M−11,16%0,3024 USDT0,2757 USDT248,1 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3010 USDT+5,47%81,95 M−13,70%0,3025 USDT0,2755 USDT186,41 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,301200 USDT+5,57%78,33 M−0,48%0,302600 USDT0,275085 USDT175,89 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,3010 USDT+3,86%73,94 M+16,86%0,3026 USDT0,2759 USDT249,27 M
Sell
ADAUSDTCardano / TetherUSBinance0,3012 USDT+5,43%72,59 M−28,51%0,3026 USDT0,2757 USDT172,23 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,301129 USDT+5,44%68,42 M+25,74%0,302840 USDT0,275890 USDT165,75 M
Sell
ADAUSDTCardano / USDTMEXC0,3011 USDT+5,39%42,8 M−14,29%0,3026 USDT0,2759 USDT103,85 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30090 USDT+5,48%41,67 M−12,77%0,30239 USDT0,27567 USDT94,66 M
Sell
ADAUSDCCardano / USDCCoinbase0,3009 USDC+5,43%34,43 M−14,78%0,3025 USDC0,2755 USDC80,83 M
Sell
ADAUSDCardano / US DollarCoinbase0,3011 USD+5,50%34,42 M−15,02%0,3025 USD0,2755 USD80,76 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3005 USDC+5,33%33,09 M+20,78%0,3023 USDC0,2753 USDC74,11 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,30122 USDT+5,44%29,52 M−16,17%0,30252 USDT0,27603 USDT68,31 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3009 USDT+5,43%27,45 M−13,64%0,3024 USDT0,2757 USDT62,61 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3010 USDT+5,47%22,73 M−1,58%0,3025 USDT0,2756 USDT53,16 M
Sell
ADAUSDTADAUSDT SPOTBybit0,3016 USDT+5,53%19,72 M−10,64%0,3027 USDT0,2757 USDT49,58 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,3010 USDT+5,43%19,41 M−9,05%0,3024 USDT0,2757 USDT45,1 M
Sell
ADAUSDTCardano / Tether USDHTX0,300907 USDT+3,96%19,06 M+18,49%0,302628 USDT0,275879 USDT64,4 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3006 USDC+5,33%18,56 M+1,21%0,3022 USDC0,2754 USDC47,51 M
Sell
ADAUSDTCardano/USDTOKX0,3013 USDT+5,46%17,87 M−51,03%0,3027 USDT0,2758 USDT45,31 M
Sell
ADAUSDCCardano / USD CoinBinance0,3007 USDC+5,32%17,72 M−25,97%0,3024 USDC0,2755 USDC41,18 M
Sell
ADAUSDTCardano / TetherKuCoin0,3011 USDT+5,35%16,15 M+34,06%0,3026 USDT0,2746 USDT46,13 M
Sell
ADAKRWAda / KRWUpBit446,0 KRW+5,94%15,68 M−23,57%448,0 KRW409,0 KRW37,87 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3008 USDT+5,36%15,45 M+4,84%0,3024 USDT0,2755 USDT32,22 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,30125 USDT+5,52%14,55 M−39,43%0,30247 USDT0,27506 USDT41,62 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3002 USD+5,30%13,29 M+5,13%0,3023 USD0,2751 USD9,55 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,3012 USDT+5,39%12,56 M+24,54%0,3026 USDT0,2757 USDT29,03 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3011 USDT+5,35%12,2 M−10,61%0,3029 USDT0,2759 USDT28,92 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3010 USDT+3,90%11,82 M−15,13%0,3026 USDT0,2761 USDT39,47 M
Sell
ADAUSDTADAUSDT SPOTBitget0,3010 USDT+5,39%11,81 M−26,85%0,3025 USDT0,2757 USDT27,68 M
Sell
ADAUSDCardano / U. S. DollarKraken0,300801 USD+5,48%11,41 M+1,20%0,302372 USD0,275700 USD29,87 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3005 USDT+5,96%9,5 M−35,89%0,3025 USDT0,2758 USDT40,72 M
Sell
ADAUSDTCardano/TetherGate0,3009 USDT+5,28%8,93 M−4,08%0,3026 USDT0,2758 USDT19,85 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,30102 USD+5,47%8,51 M−3,98%0,30239 USD0,27555 USD20,21 M
Sell
ADAUSDCardano / USDCrypto.com0,30094 USD+5,40%8,13 M−13,01%0,30250 USD0,27554 USD20,25 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3007 USDT+5,43%7,87 M−6,65%0,3024 USDT0,2753 USDT17,71 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3006 USDC+5,29%7,35 M−0,76%0,3024 USDC0,2755 USDC16,19 M
Sell
ADAEURCardano / EuroBitvavo0,25505 EUR+5,76%7,14 M−8,64%0,25612 EUR0,23279 EUR16,75 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,301977 USD+5,22%6,68 M+63,42%0,305168 USD0,277498 USD15,84 M
Sell
ADAXRPCARDANO/XRPBitrue0,18286 XRP+0,71%6,5 M−18,16%0,18455 XRP0,17881 XRP21,53 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3009 USDC+5,47%6,47 M+23,36%0,3019 USDC0,2756 USDC3,86 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3010 USDT+5,50%6,23 M−17,94%0,3025 USDT0,2754 USDT4,27 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,3014 USDT+5,50%5,98 M−16,85%0,3025 USDT0,2757 USDT14,38 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3009 USDT+5,36%4,87 M−33,72%0,3026 USDT0,2758 USDT11,58 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3007 USDC+5,40%4,72 M+36,61%0,3022 USDC0,2753 USDC10,67 M
Sell
ADAKRWADA / South Korean WonBithumb446,0000 KRW+5,69%4,64 M−29,78%449,0000 KRW409,0000 KRW11,3 M
Sell
ADAEURCardano / EuroKraken0,255086 EUR+5,86%4,56 M−7,72%0,255937 EUR0,232695 EUR5,85 M
Sell
ADAUSDTCardano / TetherCrypto.com0,30101 USDT+5,35%4,16 M−36,00%0,30262 USDT0,27593 USDT10,65 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,3015 USDC+5,46%3,78 M−35,36%0,3028 USDC0,2763 USDC9,28 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3012 USDC+5,76%3,55 M+21,46%0,3020 USDC0,2846 USDC2,64 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3001 USD+5,22%3,43 M−56,22%0,3021 USD0,2752 USD2,32 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3006 USD+5,44%3,4 M−46,78%0,3022 USD0,2752 USD2,52 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,3008 USDT+5,25%3,34 M−36,64%0,3026 USDT0,2760 USDT7,13 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3009 USDC+5,50%3,27 M+20,68%0,3021 USDC0,2754 USDC7,37 M
Sell
ADAUSDCCARDANO/USDCBloFin0,3005 USDC+5,25%2,69 M+0,53%0,3027 USDC0,2753 USDC6,15 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,3009 USDC+3,83%2,46 M−17,70%0,3025 USDC0,2757 USDC8,21 M
Sell
ADAUSDCADAUSDC SPOTBybit0,3011 USDC+5,43%2,41 M−45,80%0,3023 USDC0,2757 USDC6,29 M
Sell
ADAUSDCCardano / USDCMEXC0,3010 USDC+5,47%2,36 M−21,68%0,3023 USDC0,2756 USDC5,67 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,3008 USDC+3,87%2,16 M+19,75%0,3024 USDC0,2757 USDC7,27 M
Sell
ADAUSDCardano / USDBinance.US0,2994 USD+4,25%2,14 M+161,42%0,3020 USD0,2755 USD4,8 M
Sell
ADAEURCardano / EuroBinance0,2552 EUR+5,89%2,13 M−3,12%0,2559 EUR0,2326 EUR4,86 M
Sell
ADABTCCardano / BTCMEXC0,000003832 BTC+3,20%2,08 M−15,88%0,000003849 BTC0,000003673 BTC4,98 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003821 BTC+2,91%1,97 M−60,58%0,000003855 BTC0,000003677 BTC3,87 M
Sell
ADAEURCardano / EuroBitstamp0,25460 EUR+5,67%1,81 M+48,84%0,25585 EUR0,23253 EUR4,43 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3006 USDC+5,36%1,8 M−40,09%0,3021 USDC0,2755 USDC4,2 M
Sell
ADAEURCardano / EuroWhiteBIT0,254077 EUR+5,56%1,75 M+132,27%0,256143 EUR0,232331 EUR4,67 M
Sell
ADAJPYCardano / JPYBinance46,84 JPY+5,54%1,73 M+27,38%47,03 JPY42,75 JPY3,8 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3011 USD+5,61%1,73 M+427,64%0,3022 USD0,2753 USD400,65 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,30086000 USDT+5,28%1,47 M−35,32%0,30222000 USDT0,27602000 USDT3,55 M
Sell
ADATRYCardano / Turkish LiraBinance13,10 TRY+4,88%1,28 M−42,66%13,16 TRY12,03 TRY2,59 M
Sell
ADAEURCardano / EURMEXC0,2548 EVC+5,77%1,26 M−16,96%0,2559 EVC0,2325 EVC3,07 M
Sell
ADAETHCardano / EthereumBinance0,0001269 ETH+0,79%1,24 M+3,63%0,0001290 ETH0,0001253 ETH3,36 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0,3010 USDC+5,39%1,13 M−28,08%0,3025 USDC0,2755 USDC2,72 M
Sell
ADAUSDTCARDANO / USDTKCEX0,3011 USDT+5,35%1,03 M−3,84%0,3025 USDT0,2760 USDT2,4 M
Sell
ADABTCCardano / BitcoinBinance0,00000383 BTC+3,23%990,34 K−36,36%0,00000384 BTC0,00000367 BTC2,18 M
Sell
ADAUSDCardano/USDOKX0,3010 USD+5,39%978,3 K−29,28%0,3024 USD0,2754 USD2,32 M
Sell
ADAUSDCardano / US DollarBinance0,301 USD+5,24%965,33 K−33,17%0,302 USD0,276 USD2,18 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003827 BTC+3,15%898,52 K−13,15%0,000003848 BTC0,000003677 BTC2,1 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012700 ETH+0,94%821,24 K−17,77%0,00012894 ETH0,00012527 ETH1,89 M
Buy
ADAUSDCCardano / USD CoinKraken0,299297 USDC+4,61%812,37 K−24,20%0,302275 USDC0,275956 USDC1,2 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2996 USDC+4,68%803,34 K+4,64%0,3023 USDC0,2757 USDC2,42 M
Sell
ADAUSDCCARDANO / USDCKCEX0,3008 USDC+5,36%751,37 K−12,36%0,3024 USDC0,2756 USDC1,71 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3005 USD+5,40%714,46 K−22,54%0,3021 USD0,2753 USD1,65 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3011 USD+5,43%662,64 K−18,54%0,3022 USD0,2758 USD1,76 M
Sell
ADATHBCardanoBitkub9,52 THB+5,19%646,3 K+19,41%9,57 THB8,72 THB2,01 M
Sell
ADAEURCardano / EuroCoinbase0,2548 EUR+5,64%594,44 K−33,98%0,2565 EUR0,2326 EUR1,34 M
Sell
ADAUSTADA / USTBitfinex0,30108000 USDT+5,34%495,54 K−20,61%0,30136000 USDT0,27627000 USDT1,35 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8,350 USDT−23,50%448,33 K+46,26%12,549 USDT8,083 USDT30,97 K
Buy
ADAGBPCardano / British PoundKraken0,22050 GBP+5,55%443,78 K+24,80%0,22146 GBP0,20205 GBP1,01 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01475 USDT+27,37%431,08 K+31,08%0,01501 USDT0,00957 USDT28,18 M
Sell
ADAGBPCardano / British PoundCoinbase0,2203 GBP+5,61%396,34 K+15,76%0,2213 GBP0,2016 GBP844,36 K
Sell
ADATRYCardano / Turkish liraWhiteBIT13,184264 TRY+4,05%356,07 K−76,94%13,231603 TRY12,061182 TRY967,94 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,3015 USDC+5,60%350,85 K−57,93%0,3018 USDC0,2756 USDC828,7 K
Sell
ADAEURCardano / EuroCrypto.com0,25483 EUR+5,65%349,16 K+49,92%0,25572 EUR0,23291 EUR815,67 K
Sell
ADAUSDADA / DollarBitfinex0,30199000 USD+5,58%342,49 K−23,92%0,30316000 USD0,27625000 USD914,03 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000383 BTC+2,68%316,96 K−34,31%0,00000384 BTC0,00000368 BTC1,07 M
Sell