Commencez

Cardano / BRL

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3005 USDT+5,29%373,65 M−0,34%0,3025 USDT0,2754 USDT995,66 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3005 USDT+5,25%197,26 M+5,48%0,3025 USDT0,2756 USDT539,18 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3005 USDT+5,33%197,18 M+5,48%0,3025 USDT0,2756 USDT538,95 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3005 USDT+5,22%169,24 M+6,93%0,3026 USDT0,2754 USDT127,85 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3003 USDT+5,18%111,99 M−1,28%0,3024 USDT0,2756 USDT299,46 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3006 USDT+5,33%101,82 M−6,58%0,3025 USDT0,2757 USDT273,18 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3003 USDT+5,22%78,66 M−0,31%0,3025 USDT0,2755 USDT198,13 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,300500 USDT+5,33%78,64 M+0,73%0,302600 USDT0,275085 USDT200,05 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,3008 USDT−0,17%73,22 M+32,94%0,3027 USDT0,2998 USDT10,02 M
Sell
ADAUSDTCardano / TetherUSBinance0,3009 USDT+5,32%71,16 M−12,37%0,3033 USDT0,2757 USDT190,15 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,300800 USDT+5,32%66,77 M+25,00%0,303171 USDT0,275890 USDT182,87 M
Sell
ADAUSDTCardano / USDTMEXC0,3010 USDT+5,36%42,33 M+0,88%0,3028 USDT0,2759 USDT114,87 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30049 USDT+5,34%40,84 M+3,80%0,30240 USDT0,27567 USDT104,85 M
Sell
ADAUSDCardano / US DollarCoinbase0,3007 USD+5,36%33,79 M−3,61%0,3026 USD0,2755 USD89,85 M
Sell
ADAUSDCCardano / USDCCoinbase0,3007 USDC+5,36%33,77 M−3,37%0,3026 USDC0,2755 USDC89,85 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3004 USDC+5,29%31,96 M+32,60%0,3023 USDC0,2753 USDC79,93 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,30081 USDT+5,30%28,44 M−6,88%0,30268 USDT0,27603 USDT75,69 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3006 USDT+5,33%26,74 M−5,31%0,3024 USDT0,2757 USDT69,99 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3006 USDT+5,33%22,52 M+11,19%0,3025 USDT0,2756 USDT58,47 M
Sell
ADAUSDTADAUSDT SPOTBybit0,3007 USDT+5,21%19,52 M+10,35%0,3028 USDT0,2757 USDT53,94 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,3005 USDT+5,25%18,68 M−2,26%0,3024 USDT0,2757 USDT49,6 M
Sell
ADAUSDTCardano / Tether USDHTX0,300826 USDT−0,10%18,59 M+32,66%0,302599 USDT0,299668 USDT1,91 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3005 USDC+5,29%18,13 M+25,69%0,3023 USDC0,2754 USDC49,65 M
Sell
ADAUSDTCardano/USDTOKX0,3009 USDT+5,32%17,7 M−30,96%0,3029 USDT0,2758 USDT49,85 M
Sell
ADAUSDTCardano / TetherKuCoin0,3009 USDT+5,28%17,49 M+70,84%0,3027 USDT0,2746 USDT53,52 M
Sell
ADAUSDCCardano / USD CoinBinance0,3008 USDC+5,36%17,18 M−9,83%0,3026 USDC0,2755 USDC45,13 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3005 USDT+5,25%15,3 M+17,01%0,3026 USDT0,2755 USDT36,14 M
Sell
ADAKRWAda / KRWUpBit446,0 KRW+5,94%15,15 M−18,59%448,0 KRW409,0 KRW40,13 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,30097 USDT+5,42%14,95 M−32,70%0,30249 USDT0,27506 USDT45,73 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3002 USD+5,30%13,68 M+38,90%0,3023 USD0,2751 USD10,52 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,3011 USDT+5,35%12,16 M+20,32%0,3029 USDT0,2757 USDT32,19 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3007 USDT+5,21%12,02 M−1,16%0,3030 USDT0,2759 USDT32,16 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3009 USDT−0,13%11,7 M−5,43%0,3028 USDT0,2997 USDT1,69 M
Sell
ADAUSDCardano / U. S. DollarKraken0,300644 USD+5,42%11,69 M+49,07%0,302532 USD0,275700 USD33,06 M
Sell
ADAUSDTADAUSDT SPOTBitget0,3006 USDT+5,25%11,33 M−14,34%0,3026 USDT0,2757 USDT30,38 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3005 USDT+5,96%9,1 M−30,96%0,3026 USDT0,2758 USDT43,84 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,30070 USD+5,36%8,36 M+6,22%0,30267 USD0,27555 USD22,39 M
Sell
ADAUSDTCardano/TetherGate0,3009 USDT+5,28%8,13 M−7,21%0,3028 USDT0,2758 USDT21,43 M
Sell
ADAUSDCardano / USDCrypto.com0,30075 USD+5,33%7,9 M−0,18%0,30261 USD0,27554 USD21,68 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3005 USDT+5,36%7,75 M−5,76%0,3024 USDT0,2753 USDT19,92 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3004 USDC+5,22%7,27 M+0,89%0,3025 USDC0,2755 USDC18,18 M
Sell
ADAEURCardano / EuroBitvavo0,25517 EUR+5,81%7,02 M−1,32%0,25678 EUR0,23279 EUR18,68 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,302724 USD+5,48%6,61 M+77,38%0,305202 USD0,277498 USD17,77 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3004 USDT+5,29%6,43 M+8,54%0,3025 USDT0,2754 USDT4,94 M
Sell
ADAXRPCARDANO/XRPBitrue0,18256 XRP−0,56%6,42 M−12,09%0,18359 XRP0,18240 XRP1,01 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3002 USDC+5,22%6,22 M+23,44%0,3023 USDC0,2756 USDC4,29 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,3008 USDT+5,29%5,92 M−1,66%0,3026 USDT0,2757 USDT16,06 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3007 USDT+5,29%4,75 M−15,97%0,3028 USDT0,2758 USDT12,77 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3002 USDC+5,22%4,57 M+47,95%0,3023 USDC0,2753 USDC11,52 M
Sell
ADAEURCardano / EuroKraken0,254898 EUR+5,78%4,41 M+9,64%0,256578 EUR0,232695 EUR6,51 M
Sell
ADAKRWADA / South Korean WonBithumb445,0000 KRW+5,45%4,35 M−26,67%449,0000 KRW409,0000 KRW11,83 M
Sell
ADAUSDTCardano / TetherCrypto.com0,30088 USDT+5,30%4,12 M−19,25%0,30271 USDT0,27593 USDT11,68 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,3012 USDC+5,35%3,74 M−20,19%0,3029 USDC0,2763 USDC10,43 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,3009 USDT+5,28%3,71 M−3,16%0,3028 USDT0,2760 USDT9,15 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3008 USDC+5,62%3,42 M+49,39%0,3024 USDC0,2846 USDC3,17 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3002 USD+5,30%3,39 M−22,03%0,3023 USD0,2752 USD2,78 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3001 USD+5,22%3,35 M−38,02%0,3022 USD0,2752 USD2,53 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3002 USDC+5,26%3,16 M+33,51%0,3023 USDC0,2754 USDC7,95 M
Sell
ADAUSDCCARDANO/USDCBloFin0,3007 USDC+5,32%2,63 M+4,85%0,3028 USDC0,2753 USDC6,79 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,3007 USDC−0,13%2,42 M−8,00%0,3026 USDC0,2997 USDC353,35 K
Sell
ADAUSDCADAUSDC SPOTBybit0,3008 USDC+5,32%2,36 M−35,46%0,3025 USDC0,2757 USDC6,78 M
Sell
ADAUSDCCardano / USDCMEXC0,3006 USDC+5,33%2,3 M−10,17%0,3027 USDC0,2756 USDC6,19 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,3006 USDC−0,17%2,1 M+31,63%0,3025 USDC0,2997 USDC274,98 K
Sell
ADAEURCardano / EuroBinance0,2550 EUR+5,81%2,09 M+11,55%0,2568 EUR0,2326 EUR5,57 M
Sell
ADAUSDCardano / USDBinance.US0,3015 USD+4,98%2,08 M+199,84%0,3023 USD0,2755 USD4,83 M
Sell
ADABTCCardano / BTCMEXC0,000003809 BTC+2,59%2,05 M−1,71%0,000003849 BTC0,000003673 BTC5,53 M
Sell
ADAEURCardano / EuroWhiteBIT0,254359 EUR+5,68%1,91 M+177,36%0,256969 EUR0,232331 EUR5,54 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003803 BTC+2,42%1,9 M−55,83%0,000003855 BTC0,000003677 BTC4,68 M
Sell
ADAEURCardano / EuroBitstamp0,25509 EUR+5,88%1,74 M+58,66%0,25680 EUR0,23253 EUR4,65 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3002 USD+5,30%1,72 M+497,16%0,3022 USD0,2753 USD428,83 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3004 USDC+5,29%1,7 M−22,64%0,3021 USDC0,2755 USDC4,52 M
Sell
ADAJPYCardano / JPYBinance46,81 JPY+5,48%1,59 M+23,07%47,18 JPY42,75 JPY4 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,30062000 USDT+5,20%1,39 M−37,57%0,30248000 USDT0,27602000 USDT3,9 M
Sell
ADATRYCardano / Turkish LiraBinance13,09 TRY+4,80%1,27 M−35,31%13,18 TRY12,03 TRY3,26 M
Sell
ADAEURCardano / EURMEXC0,2549 EVC+5,81%1,25 M−1,04%0,2568 EVC0,2325 EVC3,4 M
Sell
ADAETHCardano / EthereumBinance0,0001271 ETH+0,95%1,21 M+19,03%0,0001290 ETH0,0001253 ETH3,51 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0,3006 USDC+5,25%1,11 M−12,57%0,3026 USDC0,2755 USDC2,99 M
Sell
ADAUSDTCARDANO / USDTKCEX0,3008 USDT+5,25%1,02 M+2,75%0,3029 USDT0,2760 USDT2,67 M
Sell
ADAUSDCardano/USDOKX0,3005 USD+5,22%977,02 K−8,09%0,3025 USD0,2754 USD2,61 M
Sell
ADABTCCardano / BitcoinBinance0,00000381 BTC+2,70%930,16 K−25,98%0,00000384 BTC0,00000367 BTC2,34 M
Sell
ADAUSDCardano / US DollarBinance0,301 USD+5,24%906,49 K−22,17%0,303 USD0,276 USD2,34 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003809 BTC+2,67%867,98 K−5,64%0,000003848 BTC0,000003677 BTC2,3 M
Sell
ADAUSDCADAUSDC SPOTBitget0,3006 USDC+5,03%855,89 K+15,76%0,3025 USDC0,2757 USDC2,72 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012702 ETH+0,95%785,79 K−10,30%0,00012894 ETH0,00012527 ETH2,07 M
Buy
ADAUSDCCARDANO / USDCKCEX0,3008 USDC+5,36%734,14 K−0,46%0,3025 USDC0,2756 USDC1,9 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3004 USD+5,37%707,22 K+2,57%0,3022 USD0,2753 USD1,8 M
Sell
ADATHBCardanoBitkub9,50 THB+0,42%634,17 K+25,15%9,50 THB9,50 THB63
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3006 USD+5,25%631,13 K+21,77%0,3022 USD0,2758 USD1,82 M
Sell
ADAEURCardano / EuroCoinbase0,2550 EUR+5,72%594,52 K−19,15%0,2565 EUR0,2326 EUR1,46 M
Sell
ADAUSDCCardano / USD CoinKraken0,301060 USDC+5,22%554,89 K−41,70%0,302292 USDC0,275956 USDC1,28 M
Sell
ADAGBPCardano / British PoundKraken0,22013 GBP+5,37%500,56 K+53,14%0,22146 GBP0,20205 GBP1,33 M
Sell
ADAUSTADA / USTBitfinex0,30092000 USDT+5,28%489,64 K−10,46%0,30262000 USDT0,27627000 USDT1,43 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8,285 USDT−24,10%450,4 K+45,88%12,549 USDT8,019 USDT35,51 K
Buy
ADAUSDT.5LADA5xLong/TetherGate0,01464 USDT+26,42%442,84 K+49,05%0,01509 USDT0,00957 USDT30,2 M
Sell
ADAGBPCardano / British PoundCoinbase0,2204 GBP+5,66%399,54 K+28,56%0,2219 GBP0,2016 GBP964,8 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,3016 USDC+5,64%344,43 K−41,64%0,3024 USDC0,2756 USDC914,39 K
Sell
ADAEURCardano / EuroCrypto.com0,25499 EUR+5,72%340,57 K+56,30%0,25723 EUR0,23291 EUR890,17 K
Sell
ADAUSDTCardano / Tether USDKraken0,301378 USDT+5,25%339,14 K−58,66%0,302520 USDT0,275879 USDT861,55 K
Sell
ADAUSDADA / DollarBitfinex0,30136000 USD+5,36%333,8 K−17,79%0,30316000 USD0,27625000 USD977,16 K
Sell
ADATRYCardano / Turkish liraWhiteBIT13,005486 TRY+2,64%319,66 K−76,54%13,231603 TRY12,061182 TRY977,42 K
Sell