Commencez

Cardano / BRL

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2651 USDT−7,37%427,51 M+16,90%0,2898 USDT0,2572 USDT1,21 B
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2652 USDT−7,34%249,03 M+44,67%0,2898 USDT0,2573 USDT710,3 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2652 USDT−7,34%246,89 M+43,71%0,2898 USDT0,2573 USDT702,27 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2652 USDT−7,27%179,71 M+27,70%0,2897 USDT0,2570 USDT136,96 M
Strong Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2653 USDT−7,30%156,59 M+33,88%0,2898 USDT0,2575 USDT439,64 M
Strong Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2652 USDT−7,31%134,27 M+12,85%0,2897 USDT0,2571 USDT384,59 M
Strong Sell
ADAUSDTCardano / TetherUSBinance0,2654 USDT−7,30%90,71 M+58,72%0,2899 USDT0,2575 USDT263,88 M
Strong Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2650 USDT−7,41%79,24 M+28,26%0,2897 USDT0,2574 USDT218,11 M
Strong Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2653 USDT+1,07%71,37 M+38,26%0,2675 USDT0,2599 USDT25,36 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,265100 USDT−7,34%68,29 M−8,95%0,289900 USDT0,257400 USDT178,47 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,265300 USDT−7,33%66,79 M+77,66%0,290136 USDT0,257587 USDT174,37 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26532 USDT−7,28%66,69 M+50,66%0,28977 USDT0,25736 USDT191,64 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2654 USDT−7,30%56,19 M+60,25%0,2900 USDT0,2575 USDT162,46 M
Strong Sell
ADAUSDTADA/USDT TETHERCoinW0,26540 USDT−7,34%45,17 M+67,17%0,28963 USDT0,25781 USDT132,21 M
Strong Sell
ADAUSDCCardano / USDCCoinbase0,2648 USDC−7,32%37,48 M+30,50%0,2892 USDC0,2570 USDC106,14 M
Strong Sell
ADAUSDCardano / US DollarCoinbase0,2648 USD−7,32%37,44 M+29,62%0,2892 USD0,2570 USD106,14 M
Strong Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2652 USDT−7,34%33,45 M+23,77%0,2897 USDT0,2575 USDT92,96 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2650 USDC−7,25%25,45 M+19,44%0,2892 USDC0,2570 USDC67,63 M
Strong Sell
ADAUSDTCardano/USDTOKX0,2652 USDT−7,40%22,69 M+34,10%0,2899 USDT0,2575 USDT66,74 M
Strong Sell
ADAKRWAda / KRWUpBit390,0 KRW−7,58%22,42 M+92,28%427,0 KRW381,0 KRW68,99 M
Strong Sell
ADAUSDCCardano / USD CoinBinance0,2648 USDC−7,35%21,72 M+20,14%0,2893 USDC0,2571 USDC56,26 M
Strong Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2651 USDT−7,37%21,33 M+2,91%0,2897 USDT0,2575 USDT58,46 M
Strong Sell
ADAUSDTADAUSDT SPOTBitget0,2656 USDT−7,23%20,94 M+79,72%0,2899 USDT0,2576 USDT58,75 M
Strong Sell
ADAUSDTCardano / Tether USDHTX0,265676 USDT+1,21%20,69 M−42,25%0,267579 USDT0,259998 USDT4,24 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2656 USDT−7,20%20,45 M+32,15%0,2897 USDT0,2572 USDT58,36 M
Strong Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2651 USDT−7,37%20,3 M−16,40%0,2898 USDT0,2574 USDT53,6 M
Strong Sell
ADAUSDTADAUSDT SPOTBybit0,2656 USDT−7,23%18,2 M+15,61%0,2899 USDT0,2575 USDT49,83 M
Strong Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2642 USD−7,33%17,53 M+77,82%0,2890 USD0,2565 USD13,25 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,26540 USDT−7,33%16,49 M+12,70%0,29022 USDT0,25774 USDT49,61 M
Strong Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2653 USDT−7,30%16,18 M+1,62%0,2897 USDT0,2575 USDT43,01 M
Strong Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2656 USDT−7,29%15,01 M+77,18%0,2899 USDT0,2575 USDT42,18 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2652 USDT−7,37%14,84 M+60,66%0,2900 USDT0,2576 USDT42,57 M
Strong Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2655 USDT+1,18%14,7 M+53,30%0,2676 USDT0,2599 USDT3,87 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2648 USDC−7,35%12,71 M+38,86%0,2893 USDC0,2572 USDC34,23 M
Strong Sell
ADAUSDTCardano/TetherGate0,2654 USDT−7,30%11,79 M+74,72%0,2899 USDT0,2574 USDT31,82 M
Strong Sell
ADAUSDTCardano / TetherKuCoin0,2653 USDT−7,37%10,1 M−7,82%0,2899 USDT0,2576 USDT28,37 M
Strong Sell
ADAXRPCARDANO/XRPBitrue0,20661 XRP+2,17%9,89 M+61,24%0,20683 XRP0,20148 XRP2,64 M
Buy
ADAUSDCardano / U. S. DollarKraken0,264896 USD−7,32%9,43 M+33,26%0,289137 USD0,257128 USD25,51 M
Strong Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2648 USD−7,32%8,8 M+92,86%0,2894 USD0,2569 USD6,27 M
Strong Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2652 USDT−7,27%8,52 M+7,99%0,2898 USDT0,2573 USDT22,91 M
Strong Sell
ADAEURCardano / EuroBitvavo0,22482 EUR−7,18%7,99 M+11,88%0,24487 EUR0,21831 EUR22,34 M
Strong Sell
ADAUSDCardano / USDCrypto.com0,26479 USD−7,33%7,72 M−14,55%0,28926 USD0,25717 USD21,72 M
Strong Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2650 USDT−7,41%7,16 M+13,28%0,2898 USDT0,2574 USDT5,76 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,2652 USDT−7,37%7,15 M+44,28%0,2898 USDT0,2576 USDT20,23 M
Strong Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2651 USDC−7,37%7 M+0,58%0,2898 USDC0,2573 USDC17,94 M
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,26491 USD−7,29%6,42 M+27,40%0,28920 USD0,25716 USD16,52 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2653 USDT−7,37%6,37 M+58,01%0,2899 USDT0,2575 USDT18,5 M
Strong Sell
ADAUSDTCardano / TetherCrypto.com0,26548 USDT−7,29%6,24 M+2,70%0,29006 USDT0,25764 USDT16,36 M
Strong Sell
ADAKRWADA / South Korean WonBithumb390,0000 KRW−7,80%5,8 M+64,00%428,0000 KRW381,0000 KRW17,85 M
Strong Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2652 USDC−7,18%5,49 M+15,47%0,2892 USDC0,2569 USDC3,91 M
Strong Sell
ADAEURCardano / EuroKraken0,224510 EUR−7,27%5,25 M+146,85%0,244789 EUR0,218041 EUR14,35 M
Strong Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2646 USD−7,32%5,21 M+33,09%0,2891 USD0,2568 USD3,94 M
Strong Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2651 USDC−5,29%4,95 M+47,39%0,2831 USDC0,2574 USDC10,74 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2648 USDC−7,28%3,67 M+24,06%0,2893 USDC0,2570 USDC9,7 M
Strong Sell
ADAJPYCardano / JPYBinance41,67 JPY−7,26%3,3 M+163,90%45,50 JPY40,35 JPY10,46 M
Strong Sell
ADAUSDCCardano / USDCMEXC0,2648 USDC−7,38%3,16 M+67,93%0,2893 USDC0,2570 USDC9,29 M
Strong Sell
ADAUSDCCARDANO/USD COINBitrue0,2650 USDC+1,26%3,01 M+14,58%0,2670 USDC0,2594 USDC733,48 K
Sell
ADABTCCardano / BTCMEXC0,000003880 BTC−0,84%2,91 M+68,39%0,000004031 BTC0,000003804 BTC8,06 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2647 USDC−7,32%2,9 M+49,73%0,2889 USDC0,2574 USDC7,35 M
Strong Sell
ADAUSDCCARDANO/USDCBloFin0,2650 USDC−7,15%2,72 M+25,42%0,2894 USDC0,2572 USDC7,03 M
Strong Sell
ADAUSDTCARDANO / TETHERCoinEx0,2653 USDT−7,37%2,72 M+10,13%0,2899 USDT0,2576 USDT7,51 M
Strong Sell
ADAUSDCADAUSDC SPOTBybit0,2652 USDC−7,21%2,69 M+12,53%0,2893 USDC0,2573 USDC6,68 M
Strong Sell
ADAEURCardano / EuroBinance0,2244 EUR−7,39%2,51 M+30,03%0,2450 EUR0,2181 EUR7,08 M
Strong Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2652 USDC−7,18%2,49 M+11,88%0,2892 USDC0,2571 USDC6,64 M
Strong Sell
ADAUSDCCARDANO/USD COINWEEX0,2651 USDC+1,11%2,25 M+40,94%0,2672 USDC0,2595 USDC674,53 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2648 USDC−7,28%2,2 M+39,50%0,2893 USDC0,2572 USDC5,46 M
Strong Sell
ADATRYCardano / Turkish liraWhiteBIT11,565224 TRY−7,05%2,02 M+79,84%12,605082 TRY11,219499 TRY5,33 M
Strong Sell
ADABTCCardano / BitcoinBinance0,00000388 BTC−1,02%1,99 M+129,88%0,00000403 BTC0,00000382 BTC5,29 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,26546000 USDT−7,29%1,92 M+1,89%0,28966000 USDT0,25782000 USDT4,47 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,267440 USD−7,13%1,9 M+24,59%0,291220 USD0,259652 USD5,54 M
Strong Sell
ADAUSDCardano / US DollarBinance0,265 USD−7,67%1,88 M+123,74%0,289 USD0,257 USD5,29 M
Strong Sell
ADAEURCardano / EURMEXC0,2245 EVC−7,31%1,64 M+54,60%0,2452 EVC0,2176 EVC4,69 M
Strong Sell
ADAUSDCardano/USDOKX0,2649 USD−7,31%1,52 M+47,41%0,2891 USD0,2572 USD3,9 M
Strong Sell
ADABTCCardano / BitcoinWhiteBIT0,000003887 BTC−1,04%1,44 M+47,18%0,000004027 BTC0,000003821 BTC3,76 M
Sell
ADATRYCardano / Turkish LiraBinance11,56 TRY−7,15%1,44 M+1,51%12,60 TRY11,23 TRY4,05 M
Strong Sell
ADAUSDTCARDANO / USDTKCEX0,2655 USDT−7,27%1,42 M+65,26%0,2898 USDT0,2576 USDT3,91 M
Strong Sell
ADAUSDCCardano/USD Coin SpotBingX0,2648 USDC−7,77%1,4 M+19,07%0,2894 USDC0,2570 USDC3,6 M
Strong Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2647 USD−7,25%1,38 M+197,72%0,2889 USD0,2569 USD1,09 M
Strong Sell
ADAUSDCCardano / USD CoinKraken0,265064 USDC−7,52%1,21 M+65,50%0,288682 USDC0,257798 USDC3,97 M
Strong Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2647 USD−7,29%1,14 M−6,24%0,2890 USD0,2568 USD3,73 M
Strong Sell
ADAEURCardano / EuroCoinbase0,2244 EUR−7,27%1,06 M+52,77%0,2450 EUR0,2180 EUR3,05 M
Strong Sell
ADABTC.PADA BTC PERPETUALPionex0,000003881 BTC−0,82%1,05 M+33,87%0,000004032 BTC0,000003819 BTC2,86 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013255 ETH−0,54%1,01 M+35,60%0,00013561 ETH0,00012927 ETH2,82 M
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2646 USD−7,32%932,13 K+49,59%0,2892 USD0,2569 USD2,44 M
Strong Sell
ADAETHCardano / EthereumBinance0,0001326 ETH−0,53%914,98 K+14,23%0,0001356 ETH0,0001293 ETH2,22 M
Neutre
ADATHBCardanoBitkub8,30 THB−8,59%911,06 K+103,37%9,29 THB8,10 THB3,34 M
Strong Sell
ADAUSDCCARDANO / USDCKCEX0,2650 USDC−7,31%875,16 K+20,88%0,2894 USDC0,2571 USDC2,28 M
Strong Sell
ADAEURCardano / EuroBitstamp0,22436 EUR−7,40%758,63 K−18,76%0,24501 EUR0,21808 EUR1,95 M
Strong Sell
ADAUSDCCardano / USD CoinKuCoin0,2648 USDC−7,35%748,18 K+95,03%0,2892 USDC0,2573 USDC2,02 M
Strong Sell
ADABTCCARDANO/BITCOINBitrue0,00000388 BTC−0,26%702,01 K+159,27%0,00000391 BTC0,00000386 BTC214,34 K
Sell
ADAGBPCardano / British PoundCoinbase0,1954 GBP−6,69%628,2 K+87,83%0,2117 GBP0,1900 GBP1,79 M
Strong Sell
ADAUSDTCardano / Tether USDKraken0,265933 USDT−7,27%587,71 K+82,78%0,289494 USDT0,258009 USDT1,82 M
Strong Sell
ADAUSDCADAUSDC SPOTBitget0,2649 USDC−7,47%569,31 K+10,67%0,2887 USDC0,2571 USDC1,54 M
Strong Sell
ADAUSDTCardano / TetherCoinbase0,2657 USDT−7,20%545,7 K+57,20%0,2896 USDT0,2571 USDT1,38 M
Strong Sell
ADAUSDT.5SADA5xShort/TetherGate13,911 USDT+36,38%528,8 K+21,40%15,743 USDT9,677 USDT35,74 K
Strong Buy
ADAUSDT.3LADA3xLong/TetherGate0,37902 USDT−23,03%522,29 K+13,70%0,50856 USDT0,34409 USDT692,35 K
Strong Sell
ADAUSDT.5LADA5xLong/TetherGate0,00714 USDT−36,19%519,77 K+14,86%0,01176 USDT0,00616 USDT42,25 M
Strong Sell
ADAUSDCardano / USDBinance.US0,2636 USD−7,90%515,6 K+55,26%0,2878 USD0,2569 USD945,81 K
Strong Sell
ADAUSTADA / USTBitfinex0,26564000 USDT−7,40%457,31 K−10,63%0,28986000 USDT0,25776000 USDT1,24 M
Strong Sell
ADAUSDADA / DollarBitfinex0,26581000 USD−7,30%421,53 K+14,48%0,29000000 USD0,25830000 USD937,79 K
Strong Sell