Commencez

Cardano / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4189 USDT−0,48%450,92 M+18,28%0,4373 USDT0,4010 USDT1,02 B
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4190 USDT−0,43%205,25 M+7,05%0,4374 USDT0,4010 USDT464,85 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4188 USDT−0,50%204,73 M+6,91%0,4374 USDT0,4010 USDT463,62 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4188 USDT−0,55%145,76 M+16,35%0,4373 USDT0,4009 USDT140,25 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4189 USDT−0,50%129,91 M+21,21%0,4372 USDT0,4011 USDT293,78 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4190 USDT−0,45%126,25 M+17,14%0,4375 USDT0,4011 USDT285,22 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,419200 USDT−0,40%110,68 M+6,86%0,437300 USDT0,401000 USDT242,91 M
Neutre
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4188 USDT−0,45%84,15 M+30,06%0,4372 USDT0,4010 USDT192,06 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,4191 USDT−0,24%82,62 M+19,51%0,4221 USDT0,4013 USDT61,09 M
Neutre
ADAUSDTCardano / TetherUSBinance0,4191 USDT−0,47%81,24 M+11,43%0,4374 USDT0,4011 USDT183,51 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41888 USDT−0,50%63,01 M+11,19%0,43718 USDT0,40118 USDT143,25 M
Neutre
ADAUSDTCardano / USDTMEXC0,4192 USDT−0,45%47,22 M+6,15%0,4374 USDT0,4012 USDT105,83 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4189 USDT−0,50%37,38 M+9,01%0,4373 USDT0,4011 USDT85,05 M
Neutre
ADAUSDTCardano / Tether USDHTX0,419106 USDT−0,22%30,51 M+4,67%0,422180 USDT0,401397 USDT19 M
Sell
ADAUSDCCardano / USDCCoinbase0,4188 USDC−0,55%28,65 M+8,32%0,4374 USDC0,4008 USDC63,97 M
Neutre
ADAUSDCardano / US DollarCoinbase0,4188 USD−0,55%28,34 M+7,83%0,4374 USD0,4008 USD63,97 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4188 USDC−0,50%27,59 M+15,95%0,4372 USDC0,4009 USDC62,34 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,4188 USDT−0,50%26,83 M+9,46%0,4372 USDT0,4011 USDT60,04 M
Neutre
ADAKRWAda / KRWUpBit608,0 KRW−0,49%25,73 M+35,08%633,0 KRW585,0 KRW57,86 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,41898 USDT−0,55%25,36 M+23,00%0,43717 USDT0,40146 USDT57,03 M
Neutre
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4190 USDT−0,48%24,78 M−17,47%0,4373 USDT0,4010 USDT54,86 M
Neutre
ADAUSDCCardano / USD CoinBinance0,4190 USDC−0,55%20,47 M+20,10%0,4374 USDC0,4011 USDC46,36 M
Neutre
ADAUSDTCardano/TetherOKX0,4191 USDT−0,47%20,38 M+29,03%0,4375 USDT0,4012 USDT46,19 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,418907 USDT−0,52%19,83 M+59,66%0,437540 USDT0,400988 USDT45,91 M
Neutre
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4189 USDT−0,50%19,21 M−14,64%0,4373 USDT0,4012 USDT43,76 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,41916 USDT−0,50%18,9 M+28,06%0,43704 USDT0,40140 USDT40,92 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,4192 USDT−0,50%16,25 M+1,64%0,4375 USDT0,4013 USDT36,75 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,4190 USDT−0,24%13,59 M+15,36%0,4219 USDT0,4021 USDT8,87 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,4192 USDT−0,47%12,93 M+13,75%0,4372 USDT0,4013 USDT28,66 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,418705 USD−0,60%12,29 M+51,77%0,437397 USD0,400691 USD27,77 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4188 USDT−0,48%11,26 M+6,38%0,4373 USDT0,4010 USDT10,33 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,4192 USDT−0,50%10,9 M−2,15%0,4370 USDT0,4014 USDT24,68 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,4190 USDT−0,52%9,86 M+4,92%0,4374 USDT0,4014 USDT22,56 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4187 USD−0,48%9,83 M+19,79%0,4374 USD0,4005 USD9,17 M
Neutre
ADAKRWADA / South Korean WonBithumb607,0000 KRW−0,65%9,33 M+32,20%634,0000 KRW585,0000 KRW20,22 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4189 USDC−0,55%8,58 M−50,69%0,4371 USDC0,4012 USDC19,13 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4188 USDT−0,48%8,4 M−6,65%0,4374 USDT0,4011 USDT17,84 M
Neutre
ADAUSDTCardano / TetherKuCoin0,4191 USDT−0,50%8,18 M+25,96%0,4374 USDT0,4013 USDT18,64 M
Neutre
ADAXRPCARDANO/XRPBitrue0,18313 XRP+2,41%7,77 M+12,45%0,18451 XRP0,17811 XRP4,56 M
Strong Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4187 USDC−0,50%7,47 M+2,94%0,4372 USDC0,4010 USDC16,52 M
Neutre
ADAUSDTCardano/USD Tether SpotBingX0,4191 USDT−0,47%7,39 M+11,93%0,4372 USDT0,4013 USDT16,64 M
Neutre
ADAEURCardano / EuroKraken0,358107 EUR−0,44%7,22 M+112,84%0,373921 EUR0,342643 EUR16,5 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,41837 USD−0,67%5,94 M−0,66%0,43728 USD0,40127 USD13,3 M
Neutre
ADAUSDTCardano/TetherGate0,4192 USDT−0,47%5,77 M+5,67%0,4374 USDT0,4013 USDT12,98 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,4190 USDC−0,40%5,73 M+29,03%0,4377 USDC0,4007 USDC13,18 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,4191 USDT−0,50%5,41 M+15,39%0,4373 USDT0,4012 USDT12,25 M
Neutre
ADAEURCardano / EuroBitvavo0,35850 EUR−0,38%5,27 M+19,67%0,37384 EUR0,34280 EUR11,9 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4191 USDC−0,36%5,09 M+13,73%0,4372 USDC0,4007 USDC4,82 M
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,4184 USD−0,59%4,67 M+91,39%0,4374 USD0,4010 USD4,21 M
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,420020 USD−1,07%3,93 M−15,27%0,440288 USD0,404135 USD8,71 M
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4186 USDC−0,57%3,89 M+18,21%0,4372 USDC0,4009 USDC8,74 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,4191 USDT−0,52%3,86 M+20,07%0,4371 USDT0,4014 USDT8,69 M
Neutre
ADAUSDCardano / USDCrypto.com0,41894 USD−0,53%3,51 M+9,45%0,43728 USD0,40104 USD7,91 M
Neutre
ADAJPYCardano / JPYBinance65,66 JPY−0,58%3,26 M+49,28%68,40 JPY62,95 JPY7,45 M
Neutre
ADATRYCardano / Turkish liraWhiteBIT18,059349 TRY−0,60%3,24 M+18,68%18,824480 TRY17,308973 TRY7,56 M
Neutre
ADAUSDCCardano / USDCMEXC0,4190 USDC−0,50%3,22 M−7,62%0,4374 USDC0,4012 USDC7,13 M
Neutre
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4178 USDC+0,41%3,07 M+57,11%0,4370 USDC0,4018 USDC5,24 M
Neutre
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4185 USD−0,55%2,78 M−5,87%0,4370 USD0,4008 USD2,65 M
Neutre
ADAUSDCCARDANO/USD COINWEEX0,4190 USDC−0,21%2,76 M+13,73%0,4220 USDC0,4011 USDC1,99 M
Neutre
ADAUSDCCARDANO/USDCBloFin0,4185 USDC−0,57%2,64 M+22,34%0,4374 USDC0,4012 USDC5,96 M
Neutre
ADAUSDCCARDANO/USD COINBitrue0,4188 USDC−0,31%2,64 M+13,02%0,4221 USDC0,4014 USDC1,8 M
Sell
ADAUSDT.5SADA5xShort/TetherGate2,774 USDT−1,53%2,61 M−20,38%3,301 USDT2,256 USDT860,86 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,4188 USDC−0,48%2,54 M+17,99%0,4370 USDC0,4010 USDC5,73 M
Neutre
ADAUSDTCardano / TetherCrypto.com0,41905 USDT−0,53%2,44 M+31,51%0,43729 USDT0,40127 USDT5,51 M
Neutre
ADABTCCardano / BTCMEXC0,000004488 BTC+0,02%2,23 M+21,19%0,000004640 BTC0,000004384 BTC4,99 M
Neutre
ADAEURCardano / EuroBinance0,3585 EUR−0,31%2,16 M+29,32%0,3736 EUR0,3428 EUR4,89 M
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4182 USDC−0,74%2,15 M+56,39%0,4371 USDC0,4010 USDC5,01 M
Neutre
ADAUSDCADAUSDC SPOTBybit0,4190 USDC−0,57%2,11 M−1,19%0,4375 USDC0,4013 USDC4,73 M
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,12123 USDT−3,05%1,98 M−30,35%0,14630 USDT0,09582 USDT14,16 M
Sell
ADATRYCardano / Turkish LiraBinance18,02 TRY−0,44%1,85 M+11,65%18,79 TRY17,26 TRY4,27 M
Neutre
ADABTCCardano / BitcoinBinance0,00000448 BTC−0,22%1,61 M+40,43%0,00000464 BTC0,00000438 BTC3,54 M
Neutre
ADAUSDCardano / US DollarBinance0,418 USD−0,71%1,55 M+38,12%0,437 USD0,401 USD3,54 M
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,4188 USDC−1,02%1,54 M+17,22%0,4373 USDC0,4010 USDC3,47 M
Neutre
ADAEURCardano / EURMEXC0,3582 EVC−0,36%1,42 M+7,01%0,3739 EVC0,3422 EVC3,19 M
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,41900000 USDT−0,48%1,23 M−42,75%0,43707000 USDT0,40137000 USDT2,73 M
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00012757 ETH−2,31%1,19 M+34,58%0,00013342 ETH0,00012519 ETH2,77 M
Sell
ADAUSDTCARDANO / USDTKCEX0,4190 USDT−0,55%1,16 M+8,72%0,4374 USDT0,4012 USDT2,61 M
Neutre
ADAEURCardano / EuroCoinbase0,3584 EUR−0,39%1,12 M+37,87%0,3736 EUR0,3428 EUR2,54 M
Neutre
ADAUSDTCardano / Tether USDKraken0,419000 USDT−0,90%1,12 M+6,70%0,437123 USDT0,401321 USDT2,05 M
Neutre
ADAUSDCardano/USDOKX0,4184 USD−0,66%1,09 M+26,00%0,4368 USD0,4012 USD2,44 M
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004488 BTC+0,02%1,05 M+21,79%0,000004639 BTC0,000004385 BTC2,37 M
Neutre
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4186 USD−0,50%1,02 M+94,98%0,4368 USD0,4008 USD983,38 K
Neutre
ADATHBCardanoBitkub13,06 THB+1,95%933,18 K+21,07%13,17 THB12,59 THB171,04 K
Neutre
ADAUSDCCardano / USD CoinKraken0,418813 USDC−0,91%915,81 K+40,34%0,437013 USDC0,400937 USDC2,1 M
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4188 USD−0,52%873,76 K+17,51%0,4370 USD0,4009 USD1,97 M
Neutre
ADAUSDCCARDANO / USDCKCEX0,4190 USDC−0,55%818,69 K+12,95%0,4373 USDC0,4011 USDC1,84 M
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4178 USD−0,74%774,37 K+93,00%0,4361 USD0,4012 USD1,74 M
Neutre
ADAEURCardano / EuroBitstamp0,35828 EUR−0,40%742,24 K+28,60%0,37336 EUR0,34300 EUR1,73 M
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004473 BTC−0,58%738,18 K−53,72%0,000004637 BTC0,000004382 BTC1,32 M
Neutre
ADAGBPCardano / British PoundCoinbase0,3101 GBP−0,35%675,16 K+50,83%0,3233 GBP0,2969 GBP1,56 M
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,90177 USDT−1,45%552,68 K−51,03%2,13786 USDT1,67089 USDT252,52 K
Buy
ADABRLCardano / BRLBinance2,253 BRL−1,23%458,68 K+44,32%2,356 BRL2,159 BRL1,07 M
Neutre
ADABTCCardano / BitcoinKraken0,00000448 BTC−0,44%454,86 K+115,95%0,00000463 BTC0,00000439 BTC1,02 M
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,5021 USDT+1,82%453,87 K−48,79%1,6786 USDT1,2894 USDT282,08 K
Sell
ADAETHCardano / EthereumBinance0,0001275 ETH−2,45%425,69 K+50,18%0,0001334 ETH0,0001252 ETH854,7 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,4177 USDC−0,85%417,48 K+1,02%0,4370 USDC0,4016 USDC960,79 K
Neutre
ADABTCCARDANO/BITCOINBitrue0,00000448 BTC−0,22%398,04 K+39,41%0,00000450 BTC0,00000438 BTC249,77 K
Sell
ADAGBPCardano / British PoundKraken0,30960 GBP−0,92%381,39 K+135,65%0,32469 GBP0,29732 GBP635,25 K
Neutre
ADAUSDCADAUSDC SPOTBitget0,4190 USDC−0,55%253,6 K−7,62%0,4369 USDC0,4015 USDC585,59 K
Neutre
ADAUSDTCardano / USD TetherBitazza0,4163 USDT−0,93%232,95 K−5,84%0,4375 USDT0,4011 USDT504,1 K
Neutre