Commencez

Cardano / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2977 USDT+2,20%352,44 M+13,24%0,2992 USDT0,2905 USDT55,6 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2976 USDT+2,13%174,94 M+5,45%0,2994 USDT0,2905 USDT18,83 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2972 USDT+1,99%174,2 M+5,03%0,2994 USDT0,2905 USDT18,68 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2972 USDT+1,99%155,77 M+16,39%0,2991 USDT0,2904 USDT6,07 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2974 USDT+2,02%121,44 M+27,34%0,2992 USDT0,2905 USDT21,41 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2974 USDT+1,99%93,77 M+6,58%0,2992 USDT0,2906 USDT16,53 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,297800 USDT+2,13%69,25 M−8,08%0,299500 USDT0,290500 USDT19,63 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2972 USDT+1,99%58,89 M−0,29%0,2992 USDT0,2905 USDT4,89 M
Sell
ADAUSDTCardano / TetherUSBinance0,2979 USDT+2,16%52,99 M−11,32%0,2994 USDT0,2906 USDT6,6 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2975 USDT−2,20%50,47 M−16,57%0,3045 USDT0,2818 USDT94,85 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29749 USDT+2,08%46,89 M+44,04%0,29920 USDT0,29043 USDT5,22 M
Sell
ADAUSDTCardano / USDTMEXC0,2980 USDT+2,23%32,51 M−11,15%0,2995 USDT0,2906 USDT4,19 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2976 USDT+2,13%28,43 M+25,27%0,2992 USDT0,2905 USDT3,69 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,297356 USDT+2,01%27,09 M−48,42%0,299509 USDT0,290556 USDT9,12 M
Sell
ADAUSDCardano / US DollarCoinbase0,2973 USD+2,13%25,19 M−10,66%0,2990 USD0,2903 USD4,27 M
Sell
ADAUSDCCardano / USDCCoinbase0,2969 USDC+1,99%25,02 M−11,26%0,2990 USDC0,2903 USDC4,24 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29751 USDT+2,03%24,4 M−0,05%0,29942 USDT0,29070 USDT3,09 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2973 USDT+2,06%22,71 M+3,38%0,2992 USDT0,2905 USDT4,79 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2973 USDC+2,20%21,1 M−7,97%0,2989 USDC0,2902 USDC2,74 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2977 USDT+2,09%20,02 M+121,05%0,2994 USDT0,2905 USDT1,78 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2973 USDT+2,06%18,81 M+19,51%0,2991 USDT0,2906 USDT3,6 M
Sell
ADAUSDTCardano/USDTOKX0,2975 USDT+2,02%17,15 M+6,38%0,2994 USDT0,2907 USDT1,51 M
Sell
ADAUSDTCardano / Tether USDHTX0,297336 USDT−2,28%16,99 M+12,21%0,304346 USDT0,281836 USDT40,7 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2979 USDT+2,13%16,79 M−3,74%0,2994 USDT0,2908 USDT1,23 M
Sell
ADAUSDCCardano / USD CoinBinance0,2970 USDC+1,92%16,08 M+17,66%0,2990 USDC0,2903 USDC1,73 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2974 USDT+2,06%15,34 M+27,25%0,2992 USDT0,2905 USDT2,99 M
Sell
ADAKRWAda / KRWUpBit439,0 KRW+1,62%11,63 M−8,30%443,0 KRW429,0 KRW3,03 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29744 USDT+1,99%11,22 M−33,50%0,29952 USDT0,29043 USDT4,69 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2971 USDT+1,82%10,23 M+6,50%0,2993 USDT0,2906 USDT1,12 M
Sell
ADAUSDCardano / USDCrypto.com0,29724 USD+2,00%9,58 M+44,41%0,29906 USD0,29035 USD870,08 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2970 USDC+2,03%9,5 M−32,07%0,2989 USDC0,2904 USDC552,45 K
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2978 USDT+2,20%9,31 M−12,95%0,2994 USDT0,2906 USDT1,51 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2975 USDT−2,27%9,18 M−10,51%0,3044 USDT0,2818 USDT18,36 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2968 USD+1,99%8,71 M−47,32%0,2986 USD0,2900 USD373,64 K
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2976 USDT+1,99%8,4 M−21,16%0,2994 USDT0,2905 USDT1,55 M
Sell
ADAUSDTCardano / TetherKuCoin0,2975 USDT+1,99%7,77 M−56,77%0,2993 USDT0,2908 USDT2,16 M
Sell
ADAUSDCardano / U. S. DollarKraken0,297347 USD+2,15%7,67 M−45,65%0,298808 USD0,290345 USD521,44 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2975 USDT+2,09%7,57 M+17,26%0,2993 USDT0,2905 USDT454,7 K
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2972 USDT+1,99%7,03 M−5,08%0,2991 USDT0,2905 USDT2,45 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2973 USDC+2,02%7,01 M+0,23%0,2993 USDC0,2904 USDC1,77 M
Sell
ADAEURCardano / EuroBitvavo0,25135 EUR+1,90%7 M+15,98%0,25300 EUR0,24593 EUR526,97 K
Sell
ADAUSDTCardano/TetherGate0,2974 USDT+1,99%6,72 M+3,61%0,2993 USDT0,2906 USDT791,88 K
Sell
ADAUSDTCardano / TetherCrypto.com0,29780 USDT+2,13%5,98 M+70,27%0,29942 USDT0,29069 USDT490,25 K
Sell
ADAXRPCARDANO/XRPBitrue0,18663 XRP−0,68%5,88 M+3,75%0,18800 XRP0,18399 XRP11,91 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2978 USDT+2,13%5,03 M−1,37%0,2993 USDT0,2905 USDT634,35 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2970 USDC+2,10%4,86 M+11,08%0,2990 USDC0,2901 USDC205,96 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29698 USD+1,94%4,84 M−30,97%0,29881 USD0,29058 USD364,9 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2965 USD+1,93%4,18 M+57,73%0,2988 USD0,2901 USD56,41 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2969 USD+2,06%4 M+34,34%0,2987 USD0,2901 USD65,1 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2979 USDT+2,16%3,78 M−6,26%0,2994 USDT0,2907 USDT437,53 K
Sell
ADAKRWADA / South Korean WonBithumb440,0000 KRW+2,09%3,1 M−19,83%443,0000 KRW430,0000 KRW626,06 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2971 USDC+2,10%2,96 M−10,25%0,2989 USDC0,2901 USDC423,77 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2972 USDC0,00%2,84 M+6,83%0,3046 USDC0,2821 USDC8,9 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2975 USDT+1,99%2,72 M−5,28%0,2994 USDT0,2908 USDT201,64 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,2972 USDC−2,30%2,41 M+21,17%0,3040 USDC0,2816 USDC5,14 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2975 USDC+2,20%2,17 M−5,73%0,2989 USDC0,2902 USDC272,43 K
Sell
ADAEURCardano / EuroKraken0,250910 EUR+1,95%2,07 M−8,42%0,252767 EUR0,245896 EUR125,18 K
Sell
ADAUSDCADAUSDC SPOTBybit0,2965 USDC+1,75%2,02 M−0,75%0,2990 USDC0,2904 USDC313,83 K
Sell
ADAUSDCCARDANO/USDCBloFin0,2969 USDC+2,06%2,02 M−8,02%0,2995 USDC0,2900 USDC419,94 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29730000 USDT+1,92%1,9 M+21,27%0,29905000 USDT0,29053000 USDT805,85 K
Sell
ADAEURCardano / EuroBinance0,2512 EUR+1,82%1,85 M+8,59%0,2530 EUR0,2460 EUR154,18 K
Sell
ADAUSDCCardano / USDCMEXC0,2973 USDC+2,06%1,74 M−10,29%0,2989 USDC0,2904 USDC216,74 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2968 USDC+2,17%1,71 M+26,94%0,2985 USDC0,2903 USDC74,25 K
Sell
ADABTCCardano / BTCMEXC0,000003892 BTC+1,09%1,64 M−8,81%0,000003913 BTC0,000003843 BTC204,83 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2971 USDC−2,17%1,54 M−8,34%0,3040 USDC0,2816 USDC3,06 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2962 USD+1,79%1,2 M+75,60%0,2982 USD0,2904 USD103,78 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2971 USDC+1,99%1,19 M−62,24%0,2992 USDC0,2903 USDC138,6 K
Sell
ADATRYCardano / Turkish LiraBinance12,93 TRY+2,05%1,13 M+0,59%13,02 TRY12,64 TRY48,93 K
Sell
ADAJPYCardano / JPYBinance46,44 JPY+2,13%1,12 M−6,50%46,76 JPY45,36 JPY118,74 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,298961 USD+2,22%1,12 M−79,45%0,301230 USD0,292707 USD157,67 K
Sell
ADAEURCardano / EuroBitstamp0,25160 EUR+2,19%1,11 M−13,10%0,25286 EUR0,24600 EUR89,27 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2970 USDC+1,96%1,06 M+16,23%0,2990 USDC0,2903 USDC127,72 K
Sell
ADAEURCardano / EURMEXC0,2515 EVC+1,99%987,22 K−9,05%0,2532 EVC0,2458 EVC125,24 K
Sell
ADAUSDCardano/USDOKX0,2965 USD+1,75%957,24 K+15,46%0,2990 USD0,2906 USD84,16 K
Sell
ADATRYCardano / Turkish liraWhiteBIT12,929794 TRY+2,22%941,92 K+256,11%13,027721 TRY12,647051 TRY144,41 K
Sell
ADABTCCardano / BitcoinBinance0,00000389 BTC+1,04%912,98 K+24,75%0,00000391 BTC0,00000384 BTC138,28 K
Sell
ADAUSDCardano / US DollarBinance0,298 USD+2,41%875,59 K+27,03%0,299 USD0,290 USD138,28 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003894 BTC+1,20%862,19 K+23,48%0,000003909 BTC0,000003845 BTC130,36 K
Sell
ADAUSDTCARDANO / USDTKCEX0,2974 USDT+1,92%806,85 K−6,70%0,2995 USDT0,2907 USDT135,8 K
Sell
ADAETHCardano / EthereumBinance0,0001313 ETH+0,54%790,49 K−25,05%0,0001316 ETH0,0001305 ETH55,94 K
Buy
ADAETH.PADA ETH PERPETUALPionex0,00013135 ETH+0,60%765,59 K+18,28%0,00013163 ETH0,00013043 ETH110,25 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2972 USD+2,17%723,73 K+64,44%0,2989 USD0,2900 USD17,76 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2973 USD+2,16%681,67 K+25,89%0,2988 USD0,2901 USD69,52 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2974 USDC+2,13%669,33 K+9,06%0,2990 USDC0,2903 USDC109,44 K
Sell
ADAEURCardano / EuroCoinbase0,2513 EUR+1,86%659,3 K+43,12%0,2525 EUR0,2459 EUR38,54 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2971 USDC+2,13%646,62 K−26,80%0,2988 USDC0,2904 USDC67,32 K
Sell
ADAUSDCCardano / USD CoinKraken0,298165 USDC+2,36%482,73 K+29,08%0,298426 USDC0,290715 USDC20 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01383 USDT+12,17%451,39 K+11,43%0,01425 USDT0,01227 USDT1,68 M
Sell
ADAUSDT.5SADA5xShort/TetherGate8,795 USDT−8,44%384,81 K−1,92%9,602 USDT8,515 USDT3,27 K
Buy
ADATHBCardanoBitkub9,38 THB+0,43%357,26 K−39,92%9,60 THB8,93 THB426,62 K
Sell
ADAUSTADA / USTBitfinex0,29837000 USDT+2,26%357,09 K−18,18%0,29884000 USDT0,29084000 USDT61,74 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,55422 USDT+5,67%355,8 K+94,56%0,56651 USDT0,51791 USDT20,75 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,2975 USDC+2,16%341,18 K+2,74%0,2989 USDC0,2906 USDC9,11 K
Sell
ADAEURCardano / EuroCrypto.com0,25160 EUR+2,06%300,38 K+16,54%0,25299 EUR0,24602 EUR16,51 K
Sell
ADAUSDTCardano / TetherCoinbase0,2974 USDT+1,99%298,48 K+42,41%0,2993 USDT0,2909 USDT41,29 K
Sell
ADAUSDADA / DollarBitfinex0,29828000 USD+2,14%297,16 K+2,91%0,29936000 USD0,29129000 USD78,51 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000389 BTC+1,30%295,16 K+1 727,80%0,00000390 BTC0,00000386 BTC43,08 K
Sell
ADAGBPCardano / British PoundCoinbase0,2168 GBP+1,93%291,59 K−5,67%0,2181 GBP0,2121 GBP31,8 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000389 BTC0,00%280,71 K+20,50%0,00000397 BTC0,00000381 BTC498,46 K
Sell
ADAUSDTCardano / Tether USDKraken0,297773 USDT+2,50%263,13 K−25,84%0,299014 USDT0,291127 USDT13,18 K
Sell