Commencez

Cardano / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2981 USDT−0,30%280,5 M−15,71%0,3003 USDT0,2932 USDT108,45 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2981 USDT−0,20%146,25 M−7,58%0,3002 USDT0,2933 USDT48,21 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2981 USDT−0,20%146,15 M−7,56%0,3002 USDT0,2933 USDT47,93 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2981 USDT−0,27%122,32 M−10,20%0,3002 USDT0,2932 USDT12,06 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2980 USDT−0,30%87,11 M−13,70%0,3002 USDT0,2933 USDT35,82 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2981 USDT−0,30%80,58 M−10,98%0,3003 USDT0,2934 USDT31,12 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,298300 USDT−0,23%73,66 M−4,46%0,300300 USDT0,293200 USDT36,08 M
Sell
ADAUSDTCardano / TetherUSBinance0,2983 USDT−0,23%53,33 M−12,86%0,3004 USDT0,2934 USDT15,45 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2981 USDT−0,23%52,94 M−25,93%0,3001 USDT0,2932 USDT16,8 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2983 USDT−1,00%52,74 M−2,98%0,3034 USDT0,2935 USDT51,44 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,298200 USDT−0,30%45,92 M−7,68%0,300621 USDT0,293400 USDT16,43 M
Sell
ADAUSDTCardano / USDTMEXC0,2982 USDT−0,27%32,73 M−5,85%0,3005 USDT0,2935 USDT9,66 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29812 USDT−0,19%29,08 M−20,55%0,30023 USDT0,29324 USDT11,98 M
Sell
ADAUSDCardano / US DollarCoinbase0,2979 USD−0,33%26 M−13,40%0,3002 USD0,2932 USD6,44 M
Sell
ADAUSDCCardano / USDCCoinbase0,2979 USDC−0,33%25,99 M−13,10%0,3002 USDC0,2932 USDC6,44 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2982 USDT−0,27%21,93 M+9,06%0,3003 USDT0,2932 USDT10,89 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29833 USDT−0,23%21,74 M−13,29%0,30042 USDT0,29359 USDT7,94 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2981 USDT−0,27%20,6 M−13,10%0,3002 USDT0,2932 USDT8,21 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2979 USDC−0,23%19,54 M−27,90%0,3001 USDC0,2931 USDC6,35 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2982 USDT−0,27%16,5 M+14,31%0,3005 USDT0,2935 USDT6,2 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29826 USDT−0,26%16 M+19,86%0,30050 USDT0,29337 USDT3,59 M
Sell
ADAUSDTCardano/USDTOKX0,2983 USDT−0,27%15,54 M−8,33%0,3004 USDT0,2934 USDT5,18 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2980 USD−0,33%15,49 M+67,33%0,3003 USD0,2931 USD1,54 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2980 USDT−0,30%14,57 M−17,38%0,3002 USDT0,2933 USDT6,07 M
Sell
ADAUSDTCardano / TetherKuCoin0,2983 USDT−0,27%13,89 M+0,42%0,3006 USDT0,2935 USDT6,92 M
Sell
ADAUSDCardano / U. S. DollarKraken0,298266 USD−0,13%13,58 M+97,62%0,300052 USD0,293273 USD3,13 M
Sell
ADAUSDTCardano / Tether USDHTX0,298379 USDT−0,92%13,51 M−3,80%0,303428 USDT0,293509 USDT12,01 M
Sell
ADAUSDCCardano / USD CoinBinance0,2981 USDC−0,23%12,48 M−14,30%0,3003 USDC0,2932 USDC3,49 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2980 USDC−0,20%12,29 M−10,27%0,3000 USDC0,2932 USDC2,72 M
Sell
ADAKRWAda / KRWUpBit440,0 KRW−0,90%11,8 M−21,97%446,0 KRW433,0 KRW7,95 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2981 USDT−0,20%11,52 M−16,80%0,3003 USDT0,2933 USDT5,41 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2982 USDT−0,23%10,72 M+28,29%0,3003 USDT0,2934 USDT7,19 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2985 USDT−0,13%9,99 M−3,93%0,3006 USDT0,2934 USDT3,86 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2982 USDT−0,20%9,87 M−2,93%0,3007 USDT0,2933 USDT4,63 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2983 USDT−1,00%9,38 M−10,85%0,3035 USDT0,2934 USDT10,86 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2982 USDT−0,30%8,43 M−20,70%0,3004 USDT0,2934 USDT2,99 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2981 USDT−0,23%7,27 M+2,93%0,3002 USDT0,2932 USDT3,4 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2980 USDC−0,27%6,81 M−5,63%0,3003 USDC0,2932 USDC3,8 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2982 USDT−0,13%6,5 M+21,53%0,3003 USDT0,2932 USDT1,3 M
Sell
ADAUSDCardano / USDCrypto.com0,29808 USD−0,26%6,34 M−7,45%0,30025 USD0,29328 USD2,29 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29802 USD−0,24%6,34 M−10,99%0,30015 USD0,29327 USD1,86 M
Sell
ADAUSDTCardano/TetherGate0,2983 USDT−0,23%5,67 M−21,84%0,3004 USDT0,2935 USDT1,46 M
Sell
ADAEURCardano / EuroBitvavo0,25239 EUR−0,36%5,65 M−9,25%0,25446 EUR0,24852 EUR1,09 M
Sell
ADAXRPCARDANO/XRPBitrue0,18511 XRP+0,83%5,33 M−11,35%0,18614 XRP0,18240 XRP6,71 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,300282 USD−0,39%4,71 M−13,87%0,302722 USD0,295523 USD1,02 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2981 USDT−0,27%4,68 M−10,17%0,3004 USDT0,2935 USDT1,57 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2979 USDC−0,27%4,23 M−23,20%0,3001 USDC0,2930 USDC520,54 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2982 USDT−0,27%3,66 M−13,19%0,3004 USDT0,2935 USDT1,12 M
Sell
ADAKRWADA / South Korean WonBithumb440,0000 KRW−0,90%3,49 M−24,27%446,0000 KRW433,0000 KRW1,62 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29829 USDT−0,23%3,35 M−12,32%0,30042 USDT0,29348 USDT1,16 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2979 USDC−0,27%2,84 M−23,61%0,3001 USDC0,2930 USDC975,74 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2984 USDC−0,50%2,8 M−13,36%0,3008 USDC0,2938 USDC436,31 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2978 USD−0,20%2,68 M−8,83%0,2999 USD0,2930 USD307,1 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2984 USDT−0,27%2,56 M−17,51%0,3005 USDT0,2936 USDT196,99 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2978 USD−0,20%2,38 M−27,05%0,2999 USD0,2931 USD165,51 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2983 USDC+4,74%2,16 M−7,75%0,3028 USDC0,2846 USDC4,22 M
Sell
ADAEURCardano / EuroKraken0,252442 EUR−0,36%2,09 M−52,87%0,254113 EUR0,248850 EUR191,23 K
Sell
ADAUSDCCARDANO/USDCBloFin0,2979 USDC−0,27%2,08 M−6,99%0,3006 USDC0,2932 USDC980,55 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2978 USDC−0,23%1,96 M−27,21%0,3000 USDC0,2930 USDC645,04 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,2980 USDC−1,03%1,88 M−13,43%0,3033 USDC0,2932 USDC2,05 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2979 USDC−0,27%1,8 M−8,86%0,3002 USDC0,2934 USDC369,62 K
Sell
ADAUSDCCardano / USDCMEXC0,2981 USDC−0,27%1,71 M−15,22%0,3003 USDC0,2933 USDC440,04 K
Sell
ADAEURCardano / EuroBinance0,2524 EUR−0,39%1,66 M−5,77%0,2543 EUR0,2487 EUR439,72 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29825000 USDT−0,19%1,59 M−5,81%0,30025000 USDT0,29335000 USDT852,42 K
Sell
ADABTCCardano / BTCMEXC0,000003800 BTC+0,03%1,58 M−6,95%0,000003811 BTC0,000003769 BTC469,8 K
Sell
ADAEURCardano / EuroWhiteBIT0,251974 EUR−0,18%1,56 M+41,33%0,254636 EUR0,249131 EUR158,28 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2980 USDC−1,03%1,49 M−8,44%0,3033 USDC0,2932 USDC1,43 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2978 USDC−0,27%1,19 M−27,78%0,2993 USDC0,2932 USDC345,56 K
Sell
ADAUSDCardano / USDBinance.US0,2959 USD−1,04%1,13 M−13,08%0,2996 USD0,2936 USD9,52 K
Sell
ADAEURCardano / EuroBitstamp0,25236 EUR−0,38%1,12 M−19,58%0,25439 EUR0,24865 EUR229,47 K
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003793 BTC+0,08%1,11 M−67,59%0,000003804 BTC0,000003772 BTC286,15 K
Sell
ADATRYCardano / Turkish LiraBinance12,99 TRY−0,15%1,08 M−19,63%13,07 TRY12,77 TRY459,85 K
Sell
ADAJPYCardano / JPYBinance46,43 JPY−0,26%1,03 M−32,66%46,78 JPY45,72 JPY417,35 K
Sell
ADAEURCardano / EURMEXC0,2522 EVC−0,51%970,57 K−5,74%0,2546 EVC0,2483 EVC288,67 K
Sell
ADAETHCardano / EthereumBinance0,0001276 ETH+0,08%950,78 K+15,65%0,0001285 ETH0,0001272 ETH152,02 K
Buy
ADAUSDCCardano/USD Coin SpotBingX0,2980 USDC−0,27%830,47 K−12,40%0,3003 USDC0,2931 USDC223,11 K
Sell
ADAUSDTCARDANO / USDTKCEX0,2984 USDT−0,27%807,23 K−8,89%0,3004 USDT0,2934 USDT281,46 K
Sell
ADAUSDCardano/USDOKX0,2982 USD−0,13%791,23 K−7,49%0,3002 USD0,2934 USD207,84 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2983 USDC−0,20%726,88 K+7,43%0,3001 USDC0,2934 USDC65,61 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003796 BTC0,00%652,63 K−17,07%0,000003804 BTC0,000003767 BTC257,02 K
Sell
ADABTCCardano / BitcoinBinance0,00000380 BTC+0,26%610,65 K−26,07%0,00000380 BTC0,00000377 BTC167,81 K
Sell
ADAUSDCardano / US DollarBinance0,299 USD0,00%592,86 K−25,46%0,300 USD0,293 USD167,81 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012761 ETH+0,12%579,03 K−22,04%0,00012855 ETH0,00012707 ETH227,04 K
Buy
ADAUSDCCARDANO / USDCKCEX0,2981 USDC−0,23%576,06 K−11,07%0,3003 USDC0,2932 USDC216,76 K
Sell
ADATHBCardanoBitkub9,39 THB−0,74%561,5 K+37,67%9,56 THB9,24 THB375,21 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2979 USD−0,23%518,97 K+0,65%0,2997 USD0,2935 USD399,66 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2978 USD−0,27%491,2 K−20,68%0,2999 USD0,2930 USD233,81 K
Sell
ADAGBPCardano / British PoundKraken0,21764 GBP−0,44%456,17 K+72,00%0,21943 GBP0,21455 GBP36,14 K
Sell
ADAEURCardano / EuroCoinbase0,2525 EUR−0,36%424,65 K−17,10%0,2542 EUR0,2486 EUR98,29 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01413 USDT−0,98%384,42 K+26,37%0,01459 USDT0,01294 USDT3,27 M
Sell
ADAUSTADA / USTBitfinex0,29818000 USDT−0,38%382,06 K−12,39%0,30016000 USDT0,29394000 USDT112,36 K
Sell
ADAUSDT.5SADA5xShort/TetherGate8,639 USDT+1,11%373,05 K+10,56%9,283 USDT8,351 USDT4,41 K
Buy
ADAUSDTCardano / Tether USDKraken0,298437 USDT−0,25%344,21 K−7,25%0,299696 USDT0,293694 USDT28,23 K
Sell
ADAUSDCCardano / USD CoinKraken0,298082 USDC−0,45%327,58 K−57,69%0,299932 USDC0,293652 USDC49,22 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2981 USDC−0,23%319,21 K+3,87%0,3003 USDC0,2935 USDC105,59 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2978 USD−0,20%310,9 K−80,42%0,2999 USD0,2930 USD31,58 K
Sell
ADAGBPCardano / British PoundCoinbase0,2177 GBP−0,41%294,8 K−8,00%0,2194 GBP0,2145 GBP58,11 K
Sell
ADABTCCardano / BitcoinKraken0,000003793 BTC−0,03%268,17 K−45,70%0,000003802 BTC0,000003779 BTC6,61 K
Sell
ADAEURADAEUR SPOTBitget0,2525 EUR−0,39%251,77 K+194,46%0,2545 EUR0,2489 EUR44,53 K
Sell
ADAEURCardano / EuroCrypto.com0,25251 EUR−0,37%234,95 K+7,45%0,25433 EUR0,24873 EUR26,34 K
Sell