Commencez

Cardano / Ethereum

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4245 USDT+0,86%400,58 M+54,90%0,4307 USDT0,4175 USDT161,66 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4245 USDT+0,88%192,44 M+55,96%0,4306 USDT0,4174 USDT71,37 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4245 USDT+0,86%192,29 M+56,07%0,4306 USDT0,4174 USDT71,33 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4243 USDT+0,76%128,55 M+51,00%0,4306 USDT0,4177 USDT23,62 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4245 USDT+0,83%115,05 M+52,94%0,4307 USDT0,4177 USDT48,93 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4244 USDT+0,83%113,45 M+48,63%0,4309 USDT0,4177 USDT46,29 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,424100 USDT+0,76%105,32 M+1,04%0,430999 USDT0,417600 USDT46,38 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,4245 USDT+2,81%73,99 M+60,81%0,4308 USDT0,4068 USDT103,56 M
Buy
ADAUSDTCardano / TetherUSBinance0,4248 USDT+0,88%73,27 M+43,06%0,4309 USDT0,4178 USDT28,22 M
Neutre
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4242 USDT+0,83%65,43 M+25,46%0,4306 USDT0,4174 USDT27,64 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42458 USDT+0,86%56,85 M+38,85%0,43061 USDT0,41758 USDT20,64 M
Neutre
ADAUSDTCardano / USDTMEXC0,4245 USDT+0,81%45,1 M+39,64%0,4308 USDT0,4178 USDT18,07 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4241 USDT+0,74%35,14 M+48,41%0,4306 USDT0,4176 USDT12,34 M
Neutre
ADAUSDTCardano / Tether USDHTX0,424760 USDT+2,91%30,84 M+46,28%0,430733 USDT0,406756 USDT43,29 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4242 USDT+0,76%27,84 M+6,43%0,4307 USDT0,4176 USDT8,62 M
Neutre
ADAUSDCCardano / USDCCoinbase0,4245 USDC+0,81%27,41 M+53,86%0,4309 USDC0,4178 USDC11,95 M
Neutre
ADAUSDCardano / US DollarCoinbase0,4245 USD+0,81%27,09 M+53,37%0,4309 USD0,4178 USD11,95 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,4244 USDT+0,83%25,81 M+49,97%0,4306 USDT0,4177 USDT10,11 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4242 USDC+0,78%24,6 M+26,33%0,4307 USDC0,4177 USDC10,17 M
Neutre
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4245 USDT+0,83%23,23 M+63,59%0,4308 USDT0,4177 USDT5,59 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,42449 USDT+0,76%21,4 M+46,60%0,43067 USDT0,41794 USDT9,08 M
Neutre
ADAKRWAda / KRWUpBit614,0 KRW+0,49%21,15 M+40,45%624,0 KRW604,0 KRW13,61 M
Neutre
ADAUSDCCardano / USD CoinBinance0,4245 USDC+0,76%17,64 M+48,17%0,4309 USDC0,4179 USDC7,09 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,42489 USDT+0,86%16,79 M+31,97%0,43070 USDT0,41765 USDT9,21 M
Neutre
ADAUSDTCardano/TetherOKX0,4247 USDT+0,85%16,77 M+29,65%0,4309 USDT0,4179 USDT8,65 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,4244 USDT+0,74%15,97 M+4,58%0,4308 USDT0,4179 USDT6,73 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4243 USDC+0,74%13,85 M+4,72%0,4306 USDC0,4178 USDC2,46 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,424800 USDT+0,88%13,18 M+57,29%0,430821 USDT0,417630 USDT8,78 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,4245 USDT+2,83%12 M+37,67%0,4300 USDT0,4068 USDT16,41 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0,4243 USDT+0,74%11,95 M+41,51%0,4309 USDT0,4175 USDT4,99 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4243 USDT+0,83%11,35 M+76,53%0,4307 USDT0,4176 USDT1,98 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,4246 USDT+0,78%10,99 M+35,17%0,4302 USDT0,4178 USDT5,02 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,424563 USD+0,79%9,64 M+60,64%0,432065 USD0,417912 USD5,73 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,4246 USDT+0,81%9,31 M+33,76%0,4307 USDT0,4179 USDT3,4 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4242 USDT+0,81%8,97 M−2,54%0,4307 USDT0,4175 USDT3,29 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4241 USD+0,81%8,88 M+73,46%0,4307 USD0,4174 USD1,77 M
Neutre
ADAKRWADA / South Korean WonBithumb614,0000 KRW+0,49%8,58 M+44,18%625,0000 KRW605,0000 KRW5,22 M
Neutre
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4245 USDC+0,88%7,29 M+3,79%0,4306 USDC0,4175 USDC3,05 M
Neutre
ADAXRPCARDANO/XRPBitrue0,17864 XRP−6,27%6,91 M+33,99%0,19075 XRP0,17733 XRP10,02 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,4244 USDT+0,78%6,86 M+34,00%0,4310 USDT0,4179 USDT3,07 M
Neutre
ADAUSDTCardano / TetherKuCoin0,4246 USDT+0,81%6,43 M+29,10%0,4307 USDT0,4179 USDT2,88 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,42461 USD+0,81%6,07 M+75,44%0,43075 USD0,41781 USD2,01 M
Neutre
ADAUSDTCardano/TetherGate0,4246 USDT+0,81%5,39 M+27,11%0,4309 USDT0,4178 USDT2,27 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,4248 USDT+0,85%4,8 M+42,63%0,4309 USDT0,4178 USDT2,02 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4245 USDC+0,93%4,51 M+16,13%0,4306 USDC0,4175 USDC803,66 K
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,427798 USD+0,76%4,27 M+23,59%0,433334 USD0,420325 USD1,17 M
Neutre
ADAEURCardano / EuroBitvavo0,36188 EUR+0,56%4,22 M+20,15%0,36800 EUR0,35708 EUR1,19 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,4251 USDC+1,05%4,09 M+0,96%0,4314 USDC0,4180 USDC1,76 M
Neutre
ADAUSDCCardano / USDCMEXC0,4248 USDC+0,88%3,68 M+34,74%0,4308 USDC0,4179 USDC1,52 M
Neutre
ADAEURCardano / EuroKraken0,361897 EUR+0,61%3,62 M−6,66%0,368060 EUR0,356900 EUR851,28 K
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4243 USDC+0,78%3,43 M+25,48%0,4306 USDC0,4176 USDC1,47 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,4244 USDT+0,74%3,37 M+37,29%0,4306 USDT0,4178 USDT1,37 M
Neutre
ADAUSDCardano / USDCrypto.com0,42463 USD+0,82%3,24 M+29,64%0,43076 USD0,41797 USD1,32 M
Neutre
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4244 USD+0,86%3,04 M+43,31%0,4305 USD0,4177 USD620,26 K
Neutre
ADAUSDT.5SADA5xShort/TetherGate2,699 USDT−4,19%3,03 M−32,56%2,932 USDT2,464 USDT244,06 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,4243 USD+0,81%2,86 M+36,89%0,4306 USD0,4177 USD457,18 K
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,12965 USDT+3,68%2,56 M−25,25%0,13762 USDT0,12026 USDT3,28 M
Neutre
ADAUSDCCARDANO/USD COINWEEX0,4245 USDC+2,88%2,51 M+42,21%0,4309 USDC0,4069 USDC3,58 M
Buy
ADATRYCardano / Turkish liraWhiteBIT18,280680 TRY+0,62%2,5 M+55,79%18,546038 TRY18,005115 TRY934,73 K
Neutre
ADAUSDCCARDANO/USD COINBitrue0,4249 USDC+2,93%2,42 M+35,12%0,4311 USDC0,4067 USDC3,38 M
Buy
ADAJPYCardano / JPYBinance66,46 JPY+0,64%2,32 M+28,85%67,61 JPY65,55 JPY1,22 M
Buy
ADAUSDCCARDANO/USDCBloFin0,4246 USDC+0,88%2,25 M+9,94%0,4314 USDC0,4176 USDC1,21 M
Neutre
ADAUSDC.PADA(Cardano)/USD coinToobit0,4246 USDC+0,90%2,23 M+26,30%0,4306 USDC0,4176 USDC934,25 K
Neutre
ADAUSDCADAUSDC SPOTBybit0,4247 USDC+0,78%2,22 M+43,54%0,4310 USDC0,4180 USDC643,06 K
Neutre
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4244 USDC+5,94%2,08 M+93,34%0,4306 USDC0,3963 USDC4,67 M
Buy
ADAUST.PADAF0 / USTF0Bitfinex0,42466000 USDT+0,87%1,96 M−25,15%0,43057000 USDT0,41763000 USDT955,45 K
Neutre
ADAUSDTCardano / TetherCrypto.com0,42443 USDT+0,75%1,89 M+39,72%0,43078 USDT0,41792 USDT980,54 K
Neutre
ADABTCCardano / BTCMEXC0,000004520 BTC+0,74%1,85 M+34,09%0,000004585 BTC0,000004463 BTC763,23 K
Neutre
ADATRYCardano / Turkish LiraBinance18,24 TRY+0,77%1,74 M+46,95%18,52 TRY17,97 TRY368,74 K
Neutre
ADAEURCardano / EuroBinance0,3620 EUR+0,67%1,71 M+35,83%0,3679 EUR0,3572 EUR400,38 K
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004522 BTC+0,51%1,43 M+39,54%0,000004577 BTC0,000004465 BTC301,28 K
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,4245 USDC+0,33%1,37 M+46,59%0,4309 USDC0,4179 USDC523,61 K
Neutre
ADAEURCardano / EURMEXC0,3618 EVC+0,64%1,35 M+41,01%0,3681 EVC0,3567 EVC539,37 K
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4241 USDC+0,66%1,34 M+30,52%0,4304 USDC0,4180 USDC675,59 K
Neutre
ADAUSDTCardano / Tether USDKraken0,424647 USDT+0,44%1,19 M+100,84%0,430603 USDT0,418641 USDT485,78 K
Neutre
ADABTCCardano / BitcoinBinance0,00000452 BTC+0,67%1,17 M+32,13%0,00000458 BTC0,00000446 BTC464,24 K
Neutre
ADAUSDCardano / US DollarBinance0,425 USD+0,95%1,15 M+31,02%0,431 USD0,417 USD464,15 K
Neutre
ADAUSDTCARDANO / USDTKCEX0,4249 USDT+0,85%1,09 M+27,54%0,4309 USDT0,4178 USDT414,69 K
Neutre
ADAEURCardano / EuroCoinbase0,3618 EUR+0,56%974,18 K+39,00%0,3676 EUR0,3569 EUR632,15 K
Neutre
ADATHBCardanoBitkub13,23 THB+2,40%941,17 K+37,09%13,49 THB12,75 THB1,1 M
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00013135 ETH+0,58%928,83 K+73,44%0,00013342 ETH0,00013013 ETH338,48 K
Neutre
ADAUSDCardano/USDOKX0,4246 USD+0,81%920,02 K+1,07%0,4306 USD0,4181 USD402,43 K
Neutre
ADAUSDCCardano / USD CoinKraken0,424668 USDC+0,48%903,42 K+56,28%0,430827 USDC0,418325 USDC771,84 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004518 BTC+0,69%894,72 K+46,22%0,000004584 BTC0,000004466 BTC359,7 K
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,97367 USDT+2,28%892,82 K−36,80%2,05539 USDT1,89371 USDT44,37 K
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4242 USD+0,76%790,66 K+71,41%0,4307 USD0,4177 USD300,17 K
Neutre
ADAUSDCCARDANO / USDCKCEX0,4245 USDC+0,76%745,4 K+28,59%0,4309 USDC0,4179 USDC311,86 K
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,4349 USDT−2,74%721,04 K−34,97%1,5082 USDT1,3646 USDT48,35 K
Sell
ADAEURCardano / EuroBitstamp0,36159 EUR+0,52%628,19 K+87,69%0,36783 EUR0,35692 EUR278,62 K
Neutre
ADAGBPCardano / British PoundCoinbase0,3130 GBP+0,58%595,45 K+71,59%0,3182 GBP0,3088 GBP567,04 K
Neutre
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4239 USD+0,76%571,66 K+147,17%0,4304 USD0,4176 USD85,64 K
Buy
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4245 USD+0,86%419,97 K+33,35%0,4304 USD0,4184 USD107,48 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,4242 USDC+0,69%393,26 K+6,30%0,4303 USDC0,4186 USDC158,36 K
Neutre
ADAETHCardano / EthereumBinance0,0001315 ETH+0,61%366,74 K+63,80%0,0001334 ETH0,0001301 ETH129,68 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42479 USDC+6,46%357,49 K+274,89%0,43116 USDC0,39625 USDC840,09 K
Buy
ADAUSDTCardano / TetherUSBinance.US0,4245 USDT+0,57%311,61 K+95,26%0,4305 USDT0,4179 USDT33,27 K
Neutre
ADABTCCARDANO/BITCOINBitrue0,00000452 BTC+2,96%304,96 K+21,59%0,00000458 BTC0,00000436 BTC531,51 K
Buy
ADABTCCardano / BitcoinKraken0,00000451 BTC+0,22%295,3 K+55,16%0,00000457 BTC0,00000447 BTC168,82 K
Neutre
ADABRLCardano / BRLBinance2,299 BRL+0,79%281,76 K+26,83%2,332 BRL2,262 BRL111,09 K
Neutre
ADAGBPCardano / British PoundKraken0,31422 GBP+0,56%266,69 K+89,17%0,31803 GBP0,31008 GBP32,85 K
Neutre