Commencez

Cardano / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2784 USDT−1,14%209,32 M−3,84%0,2833 USDT0,2781 USDT89,38 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2784 USDT−1,17%126,64 M−7,68%0,2833 USDT0,2782 USDT56,25 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2784 USDT−1,14%94,62 M−1,86%0,2832 USDT0,2781 USDT27,35 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2784 USDT−1,14%94,48 M−1,57%0,2832 USDT0,2781 USDT27,31 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2783 USDT−1,21%73,93 M−8,97%0,2832 USDT0,2783 USDT34,92 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2783 USDT−1,14%70,49 M−4,82%0,2833 USDT0,2779 USDT7,52 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,278300 USDT−1,17%67,03 M−0,33%0,283926 USDT0,278013 USDT52,13 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,278500 USDT−1,21%36,31 M+5,92%0,283574 USDT0,278256 USDT15,4 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2782 USDT−1,21%36,01 M−17,24%0,2832 USDT0,2780 USDT13,38 M
Sell
ADAUSDTCardano / TetherUSBinance0,2785 USDT−1,14%33,09 M−18,00%0,2835 USDT0,2783 USDT9,62 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2784 USDT−2,04%25,81 M−14,51%0,2845 USDT0,2775 USDT37,92 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2783 USDT−1,21%19,71 M−4,63%0,2833 USDT0,2782 USDT14,49 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27818 USDT−1,22%18,66 M−25,88%0,28330 USDT0,27815 USDT6,89 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2783 USDT−1,21%17,16 M−7,56%0,2832 USDT0,2782 USDT6,41 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,27861 USDT−1,14%14,65 M−15,22%0,28320 USDT0,27845 USDT4,66 M
Sell
ADAKRWAda / KRWUpBit413,0 KRW−1,43%14,23 M−26,68%421,0 KRW413,0 KRW3,95 M
Sell
ADAUSDTCardano / USDTMEXC0,2784 USDT−1,17%13,9 M−17,45%0,2834 USDT0,2783 USDT4,53 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2784 USDT−1,14%13,53 M−0,30%0,2832 USDT0,2782 USDT6,38 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2784 USD−1,14%12,65 M+134,74%0,2830 USD0,2784 USD764,85 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2783 USDT−1,17%12,44 M−0,39%0,2832 USDT0,2783 USDT2,81 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2782 USDC−1,17%12,1 M−14,10%0,2831 USDC0,2779 USDC5,73 M
Sell
ADAUSDCardano / US DollarCoinbase0,2783 USD−1,21%11,97 M−27,19%0,2833 USD0,2782 USD5 M
Sell
ADAUSDCCardano / USDCCoinbase0,2783 USDC−1,21%11,97 M−26,34%0,2833 USDC0,2782 USDC5 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,27852 USDT−1,17%10,36 M+13,86%0,28382 USDT0,27834 USDT4,92 M
Sell
ADAUSDTCardano / Tether USDHTX0,278551 USDT−1,99%9,62 M−28,41%0,284448 USDT0,277528 USDT9,96 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2784 USDT−1,17%9,2 M−2,92%0,2833 USDT0,2783 USDT4,35 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2783 USDT−1,17%8,94 M−10,28%0,2832 USDT0,2782 USDT4,01 M
Sell
ADAUSDCCardano / USD CoinBinance0,2784 USDC−1,24%8,35 M−6,28%0,2833 USDC0,2782 USDC2,03 M
Sell
ADAUSDTCardano/USDTOKX0,2785 USDT−1,14%8,14 M−36,53%0,2834 USDT0,2783 USDT2,76 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2785 USDT−1,17%8,03 M−44,71%0,2835 USDT0,2784 USDT2,54 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2784 USDT−1,21%7,93 M−29,12%0,2834 USDT0,2783 USDT3,09 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2782 USDT−1,38%7,65 M−3,90%0,2835 USDT0,2782 USDT4,03 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2786 USDT−2,00%6,68 M−22,85%0,2845 USDT0,2781 USDT9,3 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2782 USDC−1,10%6,51 M−0,46%0,2833 USDC0,2780 USDC5,23 M
Sell
ADAUSDTCardano / TetherKuCoin0,2785 USDT−1,21%6,5 M−32,33%0,2834 USDT0,2783 USDT2,37 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2784 USDT−1,21%5,96 M−11,41%0,2834 USDT0,2784 USDT2,15 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2783 USDT−1,21%5,27 M−19,76%0,2833 USDT0,2781 USDT2,92 M
Sell
ADAEURCardano / EuroBitvavo0,23484 EUR−1,16%5,1 M+11,01%0,23893 EUR0,23475 EUR1,38 M
Sell
ADAEURCardano / EuroKraken0,234821 EUR−1,18%4,2 M+137,22%0,238771 EUR0,234821 EUR244,11 K
Sell
ADAKRWADA / South Korean WonBithumb414,0000 KRW−1,19%4,12 M+2,83%421,0000 KRW412,0000 KRW1,12 M
Sell
ADAUSDCardano / USDCrypto.com0,27839 USD−1,13%3,89 M−15,98%0,28330 USD0,27829 USD1,55 M
Sell
ADAXRPCARDANO/XRPBitrue0,19169 XRP+2,75%3,63 M−26,35%0,19268 XRP0,18598 XRP5,63 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0,2782 USD−1,17%3,54 M+2,50%0,2829 USD0,2781 USD237,58 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2781 USDT−1,14%3,52 M−2,10%0,2833 USDT0,2780 USDT456,54 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2783 USDC−1,10%3,18 M−7,25%0,2832 USDC0,2781 USDC445,13 K
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2785 USDT−1,17%2,98 M−29,13%0,2833 USDT0,2783 USDT1,04 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,27831 USD−1,17%2,98 M−21,98%0,28338 USD0,27821 USD1,23 M
Sell
ADAUSDCardano / U. S. DollarKraken0,278270 USD−1,20%2,82 M−40,91%0,283433 USD0,278202 USD780,83 K
Sell
ADAUSDTCardano/TetherGate0,2788 USDT−1,03%2,53 M−4,93%0,2833 USDT0,2788 USDT1,17 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2784 USDT−1,21%2,32 M−23,62%0,2834 USDT0,2783 USDT734,39 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2784 USDC−1,17%2,28 M−2,63%0,2832 USDC0,2782 USDC840,33 K
Sell
ADAUSDCCARDANO/USDCBloFin0,2787 USDC−1,03%1,96 M+14,98%0,2834 USDC0,2782 USDC1,3 M
Sell
ADAUSDTCardano / TetherCrypto.com0,27852 USDT−1,17%1,82 M−11,24%0,28346 USDT0,27836 USDT737,79 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2782 USDC−1,14%1,79 M−8,40%0,2831 USDC0,2780 USDC904,46 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2781 USD−1,14%1,61 M+6,05%0,2830 USD0,2780 USD333,25 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2785 USDT−1,14%1,56 M−43,16%0,2834 USDT0,2784 USDT325,24 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2782 USDC−1,17%1,46 M−13,74%0,2831 USDC0,2781 USDC777,4 K
Sell
ADAUSDCCARDANO/USD COINBitrue0,2783 USDC−2,08%1,44 M−10,04%0,2845 USDC0,2774 USDC2,32 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2786 USDC−1,17%1,29 M+1,20%0,2830 USDC0,2780 USDC819,25 K
Sell
ADAEURCardano / EuroBinance0,2348 EUR−1,10%1,19 M−24,04%0,2386 EUR0,2347 EUR248,64 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2781 USDC−1,10%1,18 M−13,79%0,2830 USDC0,2779 USDC559,33 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,27848000 USDT−1,11%1,11 M+7,34%0,28330000 USDT0,27842000 USDT553,33 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2783 USDC−2,08%886,56 K−17,17%0,2844 USDC0,2774 USDC1,39 M
Sell
ADATRYCardano / Turkish LiraBinance12,17 TRY−1,06%802,57 K−38,36%12,37 TRY12,16 TRY171,57 K
Sell
ADAUSDCADAUSDC SPOTBybit0,2783 USDC−1,24%754,61 K−12,98%0,2830 USDC0,2783 USDC362,58 K
Sell
ADABTCCardano / BitcoinBinance0,00000407 BTC−0,49%727,67 K−32,66%0,00000411 BTC0,00000407 BTC405,64 K
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,280247 USD−1,01%715,48 K−13,08%0,284617 USD0,280247 USD354,59 K
Sell
ADAUSDCardano / US DollarBinance0,279 USD−0,71%693,97 K−35,24%0,283 USD0,279 USD405,64 K
Sell
ADABTCCardano / BTCMEXC0,000004073 BTC−0,56%684,48 K−16,49%0,000004110 BTC0,000004067 BTC223,07 K
Neutre
ADAUSDCCardano / USDCMEXC0,2784 USDC−1,10%673,18 K−21,52%0,2833 USDC0,2781 USDC225,9 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0,37474 USDT−3,23%668,66 K−35,55%0,39155 USDT0,37403 USDT472,35 K
Sell
ADAUSDT.5SADA5xShort/TetherGate6,660 USDT+5,00%641,86 K−39,43%6,661 USDT6,238 USDT17,92 K
Neutre
ADAUSDTCARDANO / USDTKCEX0,2787 USDT−1,06%625,32 K−13,15%0,2833 USDT0,2784 USDT246,28 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,006400 USDT−6,60%582,3 K−45,45%0,007006 USDT0,006400 USDT14,83 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2784 USDC−1,14%552,54 K−8,66%0,2833 USDC0,2782 USDC169,48 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2782 USDC−1,24%547,35 K−30,39%0,2830 USDC0,2782 USDC231,19 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000004071 BTC−0,59%516,9 K−0,00%0,000004108 BTC0,000004070 BTC226,91 K
Neutre
ADAUSDCardano/USDOKX0,2782 USD−1,31%513,23 K+3,59%0,2830 USD0,2782 USD127,06 K
Sell
ADAJPYCardano / JPYBinance42,71 JPY−1,07%506 K−49,17%43,41 JPY42,71 JPY121,87 K
Sell
ADAUSDT.3SADA3xShort/TetherGate3,5905 USDT+3,36%502,87 K−24,14%3,5905 USDT3,4233 USDT25,2 K
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2780 USDC−1,35%497,81 K+30,11%0,2827 USDC0,2780 USDC95,1 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00014236 ETH−0,68%465,77 K−36,62%0,00014359 ETH0,00014227 ETH194,47 K
Buy
ADAUSDCCARDANO / USDCKCEX0,2785 USDC−1,10%451,6 K−9,03%0,2833 USDC0,2781 USDC215,86 K
Strong Sell
ADAEURCardano / EURMEXC0,2348 EVC−1,10%420,77 K−16,87%0,2390 EVC0,2347 EVC144,85 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2784 USDC−1,17%390,4 K−24,37%0,2832 USDC0,2784 USDC131,83 K
Sell
ADAEURCardano / EuroBitstamp0,23536 EUR−0,95%387,48 K−10,56%0,23886 EUR0,23514 EUR75,72 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2782 USD−1,21%379,18 K+22,76%0,2831 USD0,2780 USD140,48 K
Sell
ADAEURCardano / EuroCoinbase0,2349 EUR−1,18%370,64 K+33,46%0,2386 EUR0,2349 EUR374,35 K
Sell
ADAUSTADA / USTBitfinex0,27848000 USDT−1,27%339,64 K+33,92%0,28290000 USDT0,27837000 USDT107,41 K
Sell
ADAETHCardano / EthereumBinance0,0001424 ETH−0,77%336,63 K−67,61%0,0001435 ETH0,0001423 ETH197,99 K
Buy
ADATHBCardanoBitkub8,67 THB−1,70%329,96 K−50,92%8,86 THB8,67 THB252,8 K
Sell
ADAUSDCCardano / USD CoinKraken0,279134 USDC−0,96%325,71 K+14,42%0,283111 USDC0,279134 USDC49,18 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2780 USDC−7,36%318,57 K−26,51%0,3011 USDC0,2778 USDC958,84 K
Sell
ADATRYCardano / Turkish liraWhiteBIT12,146313 TRY−1,75%293,23 K−25,61%12,399796 TRY12,146313 TRY132,96 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2780 USD−1,31%292,16 K−5,92%0,2827 USD0,2780 USD145,58 K
Sell
ADAGBPCardano / British PoundCoinbase0,2043 GBP−1,02%277,67 K−44,60%0,2076 GBP0,2043 GBP41,37 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2781 USD−1,17%267,15 K+50,59%0,2829 USD0,2779 USD50,2 K
Sell
ADAUSDTCardano / USD TetherBitazza0,2776 USDT−1,87%236,46 K+0,47%0,2836 USDT0,2776 USDT189,64 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000408 BTC−0,97%228,13 K−35,75%0,00000412 BTC0,00000407 BTC364,13 K
Neutre
ADAUSDCardano / USDBinance.US0,2789 USD−0,96%184,35 K+69,25%0,2828 USD0,2785 USD11,94 K
Sell