Commencez

Cardano / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2815 USDT−0,04%191,22 M−17,67%0,2833 USDT0,2772 USDT135,63 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2815 USDT−0,07%117,41 M−18,68%0,2833 USDT0,2773 USDT87,31 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2816 USDT0,00%83,52 M−21,72%0,2832 USDT0,2771 USDT45,67 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2815 USDT−0,04%83,32 M−21,65%0,2832 USDT0,2771 USDT45,42 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2814 USDT−0,11%68,45 M−20,35%0,2832 USDT0,2772 USDT54,12 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,281800 USDT+0,07%66,57 M−2,07%0,283926 USDT0,277200 USDT84,14 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2813 USDT−0,07%61,83 M−24,08%0,2833 USDT0,2771 USDT10,96 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2815 USDT−0,04%32,14 M−31,41%0,2832 USDT0,2771 USDT20,69 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,281578 USDT−0,11%31,93 M−17,45%0,283574 USDT0,277500 USDT22,51 M
Sell
ADAUSDTCardano / TetherUSBinance0,2817 USDT0,00%28,33 M−36,54%0,2835 USDT0,2773 USDT15,78 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2817 USDT−0,88%23,16 M−28,39%0,2845 USDT0,2773 USDT44,77 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2815 USDT−0,07%19,59 M−4,99%0,2833 USDT0,2772 USDT23,25 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28141 USDT−0,07%17,37 M−32,73%0,28330 USDT0,27720 USDT10,57 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2814 USDT−0,11%15,56 M−20,33%0,2832 USDT0,2772 USDT9,94 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,28180 USDT−0,01%12,57 M−33,80%0,28320 USDT0,27750 USDT7,87 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2815 USD−0,04%12,51 M+132,01%0,2830 USD0,2772 USD1,25 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2815 USDT−0,04%12,34 M−15,50%0,2832 USDT0,2773 USDT9,8 M
Sell
ADAUSDTCardano / USDTMEXC0,2817 USDT0,00%12,14 M−34,41%0,2834 USDT0,2773 USDT7,55 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2815 USDT−0,04%11,34 M−14,62%0,2832 USDT0,2772 USDT5,89 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2813 USDC−0,07%10,99 M−27,15%0,2831 USDC0,2770 USDC8,18 M
Sell
ADAUSDCardano / US DollarCoinbase0,2815 USD−0,07%10,73 M−39,75%0,2833 USD0,2773 USD7,66 M
Sell
ADAUSDCCardano / USDCCoinbase0,2815 USDC−0,07%10,72 M−39,10%0,2833 USDC0,2773 USDC7,66 M
Sell
ADAKRWAda / KRWUpBit418,0 KRW−0,24%10,23 M−51,93%421,0 KRW411,0 KRW5,8 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,28168 USDT−0,05%8,8 M−11,93%0,28382 USDT0,27756 USDT7,38 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2816 USDT−0,04%8,48 M−15,62%0,2833 USDT0,2771 USDT6,54 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2815 USDT−0,04%8,41 M−17,79%0,2832 USDT0,2773 USDT6,15 M
Sell
ADAUSDTCardano / Tether USDHTX0,281850 USDT−0,83%7,98 M−46,08%0,284448 USDT0,277476 USDT11,52 M
Sell
ADAUSDCCardano / USD CoinBinance0,2816 USDC−0,11%7,36 M−23,88%0,2833 USDC0,2774 USDC3,16 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2817 USDT−0,04%7,04 M−52,84%0,2835 USDT0,2775 USDT4,19 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2815 USDT−0,21%6,66 M−25,65%0,2835 USDT0,2773 USDT5,98 M
Sell
ADAUSDTCardano/USDTOKX0,2817 USDT0,00%6,63 M−52,70%0,2834 USDT0,2774 USDT3,82 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2817 USDT−0,04%6,54 M−48,56%0,2834 USDT0,2774 USDT4,65 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2815 USDC+0,07%6,52 M−0,35%0,2833 USDC0,2771 USDC8,41 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2817 USDT−0,91%5,79 M−39,06%0,2845 USDT0,2781 USDT10,82 M
Sell
ADAUSDTCardano / TetherKuCoin0,2817 USDT−0,07%5,44 M−47,87%0,2834 USDT0,2775 USDT4,04 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2816 USDT−0,07%5,28 M−28,51%0,2834 USDT0,2774 USDT4,1 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2816 USDT−0,04%4,99 M−27,52%0,2833 USDT0,2772 USDT4,51 M
Sell
ADAEURCardano / EuroBitvavo0,23766 EUR+0,03%4,51 M−10,84%0,23893 EUR0,23392 EUR2,29 M
Sell
ADAEURCardano / EuroKraken0,237653 EUR+0,01%4,14 M+125,79%0,238771 EUR0,234000 EUR488,02 K
Sell
ADAUSDCardano / USDCrypto.com0,28171 USD+0,05%3,52 M−29,15%0,28330 USD0,27728 USD2,39 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2815 USDT+0,07%3,33 M−13,62%0,2833 USDT0,2771 USDT786,85 K
Sell
ADAXRPCARDANO/XRPBitrue0,19211 XRP+2,97%3,27 M−37,65%0,19268 XRP0,18598 XRP6,46 M
Buy
ADAUSD.PADAUSD Perpetual ContractBybit0,2814 USD−0,04%3,16 M−17,26%0,2829 USD0,2771 USD402,37 K
Sell
ADAKRWADA / South Korean WonBithumb418,0000 KRW−0,24%2,95 M−39,28%421,0000 KRW411,0000 KRW1,58 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2813 USDC−0,04%2,89 M−22,34%0,2832 USDC0,2773 USDC644,03 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,28145 USD−0,06%2,62 M−37,88%0,28338 USD0,27742 USD1,94 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2816 USDT−0,07%2,54 M−44,67%0,2833 USDT0,2774 USDT1,63 M
Sell
ADAUSDCardano / U. S. DollarKraken0,281577 USD−0,02%2,45 M−48,83%0,283433 USD0,277306 USD1,09 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2816 USDC−0,04%2,11 M−14,14%0,2832 USDC0,2774 USDC1,25 M
Sell
ADAUSDTCardano/TetherGate0,2819 USDT+0,07%2,07 M−30,74%0,2833 USDT0,2776 USDT1,35 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2817 USDT−0,04%1,96 M−41,61%0,2834 USDT0,2773 USDT1,15 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2818 USDC+0,07%1,82 M−4,50%0,2834 USDC0,2772 USDC1,94 M
Sell
ADAUSDTCardano / TetherCrypto.com0,28168 USDT−0,05%1,66 M−25,76%0,28346 USDT0,27742 USDT1,16 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2813 USDC−0,04%1,65 M−20,97%0,2831 USDC0,2771 USDC1,31 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2812 USD−0,04%1,51 M−7,72%0,2830 USD0,2770 USD419,31 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2814 USDC−0,04%1,35 M−24,30%0,2831 USDC0,2772 USDC1,16 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2814 USDC−0,18%1,31 M+2,10%0,2830 USDC0,2772 USDC1,28 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2816 USDC−0,91%1,29 M−24,43%0,2845 USDC0,2773 USDC2,59 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2816 USDT−0,04%1,28 M−57,87%0,2834 USDT0,2773 USDT638,38 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2812 USDC0,00%1,07 M−26,68%0,2830 USDC0,2770 USDC802,56 K
Sell
ADAEURCardano / EuroBinance0,2375 EUR+0,04%1,05 M−37,58%0,2386 EUR0,2340 EUR401,9 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,28167000 USDT+0,02%1,05 M−4,49%0,28330000 USDT0,27734000 USDT855,25 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2816 USDC−0,91%801,66 K−31,37%0,2844 USDC0,2774 USDC1,68 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0,38707 USDT−0,04%737,87 K−27,00%0,39155 USDT0,36831 USDT795,62 K
Sell
ADAUSDCADAUSDC SPOTBybit0,2816 USDC−0,07%728,42 K−19,63%0,2830 USDC0,2774 USDC555,35 K
Sell
ADATRYCardano / Turkish LiraBinance12,31 TRY+0,08%707,55 K−49,08%12,37 TRY12,12 TRY384,39 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0,283224 USD+0,04%663,44 K−22,17%0,284617 USD0,279365 USD527,45 K
Sell
ADAUSDT.5SADA5xShort/TetherGate6,370 USDT+0,43%647,72 K−37,57%6,810 USDT6,238 USDT29,71 K
Neutre
ADABTCCardano / BitcoinBinance0,00000410 BTC+0,24%641,22 K−45,33%0,00000411 BTC0,00000406 BTC520 K
Neutre
ADAUSDCardano / US DollarBinance0,282 USD+0,36%609,01 K−47,50%0,283 USD0,277 USD520 K
Sell
ADABTCCardano / BTCMEXC0,000004099 BTC+0,07%597,79 K−33,74%0,000004110 BTC0,000004063 BTC369,35 K
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,006824 USDT−0,41%586,67 K−43,68%0,007006 USDT0,006314 USDT25,71 M
Sell
ADAUSDCCardano / USDCMEXC0,2814 USDC−0,04%579,82 K−37,76%0,2833 USDC0,2773 USDC354,6 K
Sell
ADAUSDTCARDANO / USDTKCEX0,2818 USDT+0,04%533,36 K−33,27%0,2833 USDT0,2774 USDT402,58 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2816 USDC−0,04%513,83 K−36,13%0,2830 USDC0,2774 USDC380,94 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2815 USDC−0,04%494,96 K−23,77%0,2833 USDC0,2773 USDC261,02 K
Sell
ADAUSDT.3SADA3xShort/TetherGate3,4815 USDT+0,22%491,66 K−26,70%3,6258 USDT3,4233 USDT44,02 K
Buy
ADAUSDCardano/USDOKX0,2819 USD0,00%485,73 K−3,73%0,2830 USD0,2774 USD195,32 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000004097 BTC+0,05%474,34 K−14,07%0,000004112 BTC0,000004062 BTC338,34 K
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2818 USDC0,00%462,57 K+10,88%0,2827 USDC0,2776 USDC145,06 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00014279 ETH−0,38%426,84 K−43,83%0,00014359 ETH0,00014189 ETH294,02 K
Buy
ADAUSDCCARDANO / USDCKCEX0,2815 USDC−0,04%421,98 K−19,33%0,2833 USDC0,2773 USDC361,73 K
Strong Sell
ADAJPYCardano / JPYBinance43,28 JPY+0,25%413,03 K−60,75%43,44 JPY42,66 JPY186,91 K
Sell
ADAEURCardano / EURMEXC0,2374 EVC0,00%369,22 K−33,45%0,2390 EVC0,2337 EVC240,42 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2815 USDC−0,07%350,87 K−37,20%0,2832 USDC0,2774 USDC242,85 K
Sell
ADAEURCardano / EuroCoinbase0,2374 EUR−0,13%340 K+8,03%0,2386 EUR0,2343 EUR506,51 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2814 USD−0,07%335,75 K−1,49%0,2831 USD0,2772 USD198,6 K
Sell
ADAGBPCardano / British PoundCoinbase0,2064 GBP0,00%312,75 K−41,41%0,2076 GBP0,2036 GBP468,42 K
Sell
ADAETHCardano / EthereumBinance0,0001428 ETH−0,49%306,17 K−71,29%0,0001435 ETH0,0001420 ETH249,96 K
Buy
ADATRYCardano / Turkish liraWhiteBIT12,299545 TRY−0,51%304,01 K−27,18%12,399796 TRY12,096524 TRY327,03 K
Sell
ADATHBCardanoBitkub8,75 THB−0,79%296,93 K−58,06%8,86 THB8,63 THB318,42 K
Sell
ADAEURCardano / EuroBitstamp0,23755 EUR−0,03%292,45 K−41,02%0,23886 EUR0,23408 EUR108,37 K
Sell
ADAUSTADA / USTBitfinex0,28180000 USDT−0,09%288,46 K−5,24%0,28290000 USDT0,27763000 USDT161,24 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2814 USD−0,11%274,19 K−3,93%0,2827 USD0,2772 USD200,81 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2824 USDC+0,86%270,71 K−42,92%0,2824 USDC0,2817 USDC21,72 K
Sell
ADAUSDTCardano / USD TetherBitazza0,2825 USDT−0,14%239,64 K−0,55%0,2836 USDT0,2766 USDT311,79 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2813 USD−0,04%236,14 K+9,83%0,2829 USD0,2771 USD68 K
Sell
ADAUSDCCardano / USD CoinKraken0,281601 USDC−0,09%210,41 K−46,98%0,283111 USDC0,277815 USDC50,44 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000410 BTC−0,49%195,66 K−49,75%0,00000412 BTC0,00000407 BTC388,3 K
Buy
ADABTCCardano / BitcoinWhiteBIT0,000004101 BTC+0,15%169,29 K+109,79%0,000004110 BTC0,000004066 BTC290,09 K
Neutre