Cardano / Euro
Pas de trades
Bourses
Obtenez les cours de Cardano / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2784 USDT | −1,14% | 209,32 M | −3,84% | 0,2833 USDT | 0,2781 USDT | 89,38 M | Sell | ||
| 0,2784 USDT | −1,17% | 126,64 M | −7,68% | 0,2833 USDT | 0,2782 USDT | 56,25 M | Sell | ||
| 0,2784 USDT | −1,14% | 94,62 M | −1,86% | 0,2832 USDT | 0,2781 USDT | 27,35 M | Sell | ||
| 0,2784 USDT | −1,14% | 94,48 M | −1,57% | 0,2832 USDT | 0,2781 USDT | 27,31 M | Sell | ||
| 0,2783 USDT | −1,21% | 73,93 M | −8,97% | 0,2832 USDT | 0,2783 USDT | 34,92 M | Sell | ||
| 0,2783 USDT | −1,14% | 70,49 M | −4,82% | 0,2833 USDT | 0,2779 USDT | 7,52 M | Sell | ||
| 0,278300 USDT | −1,17% | 67,03 M | −0,33% | 0,283926 USDT | 0,278013 USDT | 52,13 M | Sell | ||
| 0,278500 USDT | −1,21% | 36,31 M | +5,92% | 0,283574 USDT | 0,278256 USDT | 15,4 M | Sell | ||
| 0,2782 USDT | −1,21% | 36,01 M | −17,24% | 0,2832 USDT | 0,2780 USDT | 13,38 M | Sell | ||
| 0,2785 USDT | −1,14% | 33,09 M | −18,00% | 0,2835 USDT | 0,2783 USDT | 9,62 M | Sell | ||
| 0,2784 USDT | −2,04% | 25,81 M | −14,51% | 0,2845 USDT | 0,2775 USDT | 37,92 M | Sell | ||
| 0,2783 USDT | −1,21% | 19,71 M | −4,63% | 0,2833 USDT | 0,2782 USDT | 14,49 M | Sell | ||
| 0,27818 USDT | −1,22% | 18,66 M | −25,88% | 0,28330 USDT | 0,27815 USDT | 6,89 M | Sell | ||
| 0,2783 USDT | −1,21% | 17,16 M | −7,56% | 0,2832 USDT | 0,2782 USDT | 6,41 M | Sell | ||
| 0,27861 USDT | −1,14% | 14,65 M | −15,22% | 0,28320 USDT | 0,27845 USDT | 4,66 M | Sell | ||
| 413,0 KRW | −1,43% | 14,23 M | −26,68% | 421,0 KRW | 413,0 KRW | 3,95 M | Sell | ||
| 0,2784 USDT | −1,17% | 13,9 M | −17,45% | 0,2834 USDT | 0,2783 USDT | 4,53 M | Sell | ||
| 0,2784 USDT | −1,14% | 13,53 M | −0,30% | 0,2832 USDT | 0,2782 USDT | 6,38 M | Sell | ||
| 0,2784 USD | −1,14% | 12,65 M | +134,74% | 0,2830 USD | 0,2784 USD | 764,85 K | Sell | ||
| 0,2783 USDT | −1,17% | 12,44 M | −0,39% | 0,2832 USDT | 0,2783 USDT | 2,81 M | Sell | ||
| 0,2782 USDC | −1,17% | 12,1 M | −14,10% | 0,2831 USDC | 0,2779 USDC | 5,73 M | Sell | ||
| 0,2783 USD | −1,21% | 11,97 M | −27,19% | 0,2833 USD | 0,2782 USD | 5 M | Sell | ||
| 0,2783 USDC | −1,21% | 11,97 M | −26,34% | 0,2833 USDC | 0,2782 USDC | 5 M | Sell | ||
| 0,27852 USDT | −1,17% | 10,36 M | +13,86% | 0,28382 USDT | 0,27834 USDT | 4,92 M | Sell | ||
| 0,278551 USDT | −1,99% | 9,62 M | −28,41% | 0,284448 USDT | 0,277528 USDT | 9,96 M | Sell | ||
| 0,2784 USDT | −1,17% | 9,2 M | −2,92% | 0,2833 USDT | 0,2783 USDT | 4,35 M | Sell | ||
| 0,2783 USDT | −1,17% | 8,94 M | −10,28% | 0,2832 USDT | 0,2782 USDT | 4,01 M | Sell | ||
| 0,2784 USDC | −1,24% | 8,35 M | −6,28% | 0,2833 USDC | 0,2782 USDC | 2,03 M | Sell | ||
| 0,2785 USDT | −1,14% | 8,14 M | −36,53% | 0,2834 USDT | 0,2783 USDT | 2,76 M | Sell | ||
| 0,2785 USDT | −1,17% | 8,03 M | −44,71% | 0,2835 USDT | 0,2784 USDT | 2,54 M | Sell | ||
| 0,2784 USDT | −1,21% | 7,93 M | −29,12% | 0,2834 USDT | 0,2783 USDT | 3,09 M | Sell | ||
| 0,2782 USDT | −1,38% | 7,65 M | −3,90% | 0,2835 USDT | 0,2782 USDT | 4,03 M | Sell | ||
| 0,2786 USDT | −2,00% | 6,68 M | −22,85% | 0,2845 USDT | 0,2781 USDT | 9,3 M | Sell | ||
| 0,2782 USDC | −1,10% | 6,51 M | −0,46% | 0,2833 USDC | 0,2780 USDC | 5,23 M | Sell | ||
| 0,2785 USDT | −1,21% | 6,5 M | −32,33% | 0,2834 USDT | 0,2783 USDT | 2,37 M | Sell | ||
| 0,2784 USDT | −1,21% | 5,96 M | −11,41% | 0,2834 USDT | 0,2784 USDT | 2,15 M | Sell | ||
| 0,2783 USDT | −1,21% | 5,27 M | −19,76% | 0,2833 USDT | 0,2781 USDT | 2,92 M | Sell | ||
| 0,23484 EUR | −1,16% | 5,1 M | +11,01% | 0,23893 EUR | 0,23475 EUR | 1,38 M | Sell | ||
| 0,234821 EUR | −1,18% | 4,2 M | +137,22% | 0,238771 EUR | 0,234821 EUR | 244,11 K | Sell | ||
| 414,0000 KRW | −1,19% | 4,12 M | +2,83% | 421,0000 KRW | 412,0000 KRW | 1,12 M | Sell | ||
| 0,27839 USD | −1,13% | 3,89 M | −15,98% | 0,28330 USD | 0,27829 USD | 1,55 M | Sell | ||
| 0,19169 XRP | +2,75% | 3,63 M | −26,35% | 0,19268 XRP | 0,18598 XRP | 5,63 M | Buy | ||
| 0,2782 USD | −1,17% | 3,54 M | +2,50% | 0,2829 USD | 0,2781 USD | 237,58 K | Sell | ||
| 0,2781 USDT | −1,14% | 3,52 M | −2,10% | 0,2833 USDT | 0,2780 USDT | 456,54 K | Sell | ||
| 0,2783 USDC | −1,10% | 3,18 M | −7,25% | 0,2832 USDC | 0,2781 USDC | 445,13 K | Sell | ||
| 0,2785 USDT | −1,17% | 2,98 M | −29,13% | 0,2833 USDT | 0,2783 USDT | 1,04 M | Sell | ||
| 0,27831 USD | −1,17% | 2,98 M | −21,98% | 0,28338 USD | 0,27821 USD | 1,23 M | Sell | ||
| 0,278270 USD | −1,20% | 2,82 M | −40,91% | 0,283433 USD | 0,278202 USD | 780,83 K | Sell | ||
| 0,2788 USDT | −1,03% | 2,53 M | −4,93% | 0,2833 USDT | 0,2788 USDT | 1,17 M | Sell | ||
| 0,2784 USDT | −1,21% | 2,32 M | −23,62% | 0,2834 USDT | 0,2783 USDT | 734,39 K | Sell | ||
| 0,2784 USDC | −1,17% | 2,28 M | −2,63% | 0,2832 USDC | 0,2782 USDC | 840,33 K | Sell | ||
| 0,2787 USDC | −1,03% | 1,96 M | +14,98% | 0,2834 USDC | 0,2782 USDC | 1,3 M | Sell | ||
| 0,27852 USDT | −1,17% | 1,82 M | −11,24% | 0,28346 USDT | 0,27836 USDT | 737,79 K | Sell | ||
| 0,2782 USDC | −1,14% | 1,79 M | −8,40% | 0,2831 USDC | 0,2780 USDC | 904,46 K | Sell | ||
| 0,2781 USD | −1,14% | 1,61 M | +6,05% | 0,2830 USD | 0,2780 USD | 333,25 K | Sell | ||
| 0,2785 USDT | −1,14% | 1,56 M | −43,16% | 0,2834 USDT | 0,2784 USDT | 325,24 K | Sell | ||
| 0,2782 USDC | −1,17% | 1,46 M | −13,74% | 0,2831 USDC | 0,2781 USDC | 777,4 K | Sell | ||
| 0,2783 USDC | −2,08% | 1,44 M | −10,04% | 0,2845 USDC | 0,2774 USDC | 2,32 M | Sell | ||
| 0,2786 USDC | −1,17% | 1,29 M | +1,20% | 0,2830 USDC | 0,2780 USDC | 819,25 K | Sell | ||
| 0,2348 EUR | −1,10% | 1,19 M | −24,04% | 0,2386 EUR | 0,2347 EUR | 248,64 K | Sell | ||
| 0,2781 USDC | −1,10% | 1,18 M | −13,79% | 0,2830 USDC | 0,2779 USDC | 559,33 K | Sell | ||
| 0,27848000 USDT | −1,11% | 1,11 M | +7,34% | 0,28330000 USDT | 0,27842000 USDT | 553,33 K | Sell | ||
| 0,2783 USDC | −2,08% | 886,56 K | −17,17% | 0,2844 USDC | 0,2774 USDC | 1,39 M | Sell | ||
| 12,17 TRY | −1,06% | 802,57 K | −38,36% | 12,37 TRY | 12,16 TRY | 171,57 K | Sell | ||
| 0,2783 USDC | −1,24% | 754,61 K | −12,98% | 0,2830 USDC | 0,2783 USDC | 362,58 K | Sell | ||
| 0,00000407 BTC | −0,49% | 727,67 K | −32,66% | 0,00000411 BTC | 0,00000407 BTC | 405,64 K | Neutre | ||
| 0,280247 USD | −1,01% | 715,48 K | −13,08% | 0,284617 USD | 0,280247 USD | 354,59 K | Sell | ||
| 0,279 USD | −0,71% | 693,97 K | −35,24% | 0,283 USD | 0,279 USD | 405,64 K | Sell | ||
| 0,000004073 BTC | −0,56% | 684,48 K | −16,49% | 0,000004110 BTC | 0,000004067 BTC | 223,07 K | Neutre | ||
| 0,2784 USDC | −1,10% | 673,18 K | −21,52% | 0,2833 USDC | 0,2781 USDC | 225,9 K | Sell | ||
| 0,37474 USDT | −3,23% | 668,66 K | −35,55% | 0,39155 USDT | 0,37403 USDT | 472,35 K | Sell | ||
| 6,660 USDT | +5,00% | 641,86 K | −39,43% | 6,661 USDT | 6,238 USDT | 17,92 K | Neutre | ||
| 0,2787 USDT | −1,06% | 625,32 K | −13,15% | 0,2833 USDT | 0,2784 USDT | 246,28 K | Sell | ||
| 0,006400 USDT | −6,60% | 582,3 K | −45,45% | 0,007006 USDT | 0,006400 USDT | 14,83 M | Sell | ||
| 0,2784 USDC | −1,14% | 552,54 K | −8,66% | 0,2833 USDC | 0,2782 USDC | 169,48 K | Sell | ||
| 0,2782 USDC | −1,24% | 547,35 K | −30,39% | 0,2830 USDC | 0,2782 USDC | 231,19 K | Sell | ||
| 0,000004071 BTC | −0,59% | 516,9 K | −0,00% | 0,000004108 BTC | 0,000004070 BTC | 226,91 K | Neutre | ||
| 0,2782 USD | −1,31% | 513,23 K | +3,59% | 0,2830 USD | 0,2782 USD | 127,06 K | Sell | ||
| 42,71 JPY | −1,07% | 506 K | −49,17% | 43,41 JPY | 42,71 JPY | 121,87 K | Sell | ||
| 3,5905 USDT | +3,36% | 502,87 K | −24,14% | 3,5905 USDT | 3,4233 USDT | 25,2 K | Buy | ||
| 0,2780 USDC | −1,35% | 497,81 K | +30,11% | 0,2827 USDC | 0,2780 USDC | 95,1 K | Sell | ||
| 0,00014236 ETH | −0,68% | 465,77 K | −36,62% | 0,00014359 ETH | 0,00014227 ETH | 194,47 K | Buy | ||
| 0,2785 USDC | −1,10% | 451,6 K | −9,03% | 0,2833 USDC | 0,2781 USDC | 215,86 K | Strong Sell | ||
| 0,2348 EVC | −1,10% | 420,77 K | −16,87% | 0,2390 EVC | 0,2347 EVC | 144,85 K | Sell | ||
| 0,2784 USDC | −1,17% | 390,4 K | −24,37% | 0,2832 USDC | 0,2784 USDC | 131,83 K | Sell | ||
| 0,23536 EUR | −0,95% | 387,48 K | −10,56% | 0,23886 EUR | 0,23514 EUR | 75,72 K | Sell | ||
| 0,2782 USD | −1,21% | 379,18 K | +22,76% | 0,2831 USD | 0,2780 USD | 140,48 K | Sell | ||
| 0,2349 EUR | −1,18% | 370,64 K | +33,46% | 0,2386 EUR | 0,2349 EUR | 374,35 K | Sell | ||
| 0,27848000 USDT | −1,27% | 339,64 K | +33,92% | 0,28290000 USDT | 0,27837000 USDT | 107,41 K | Sell | ||
| 0,0001424 ETH | −0,77% | 336,63 K | −67,61% | 0,0001435 ETH | 0,0001423 ETH | 197,99 K | Buy | ||
| 8,67 THB | −1,70% | 329,96 K | −50,92% | 8,86 THB | 8,67 THB | 252,8 K | Sell | ||
| 0,279134 USDC | −0,96% | 325,71 K | +14,42% | 0,283111 USDC | 0,279134 USDC | 49,18 K | Sell | ||
| 0,2780 USDC | −7,36% | 318,57 K | −26,51% | 0,3011 USDC | 0,2778 USDC | 958,84 K | Sell | ||
| 12,146313 TRY | −1,75% | 293,23 K | −25,61% | 12,399796 TRY | 12,146313 TRY | 132,96 K | Sell | ||
| 0,2780 USD | −1,31% | 292,16 K | −5,92% | 0,2827 USD | 0,2780 USD | 145,58 K | Sell | ||
| 0,2043 GBP | −1,02% | 277,67 K | −44,60% | 0,2076 GBP | 0,2043 GBP | 41,37 K | Sell | ||
| 0,2781 USD | −1,17% | 267,15 K | +50,59% | 0,2829 USD | 0,2779 USD | 50,2 K | Sell | ||
| 0,2776 USDT | −1,87% | 236,46 K | +0,47% | 0,2836 USDT | 0,2776 USDT | 189,64 K | Sell | ||
| 0,00000408 BTC | −0,97% | 228,13 K | −35,75% | 0,00000412 BTC | 0,00000407 BTC | 364,13 K | Neutre | ||
| 0,2789 USD | −0,96% | 184,35 K | +69,25% | 0,2828 USD | 0,2785 USD | 11,94 K | Sell |