Commencez

Cardano

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2552 USDT+4,04%746,97 M+135,10%0,2559 USDT0,2204 USDT1,04 B
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2551 USDT+4,16%462,37 M+178,61%0,2553 USDT0,2203 USDT732,35 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2550 USDT+4,08%460,39 M+178,87%0,2553 USDT0,2203 USDT732,69 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2549 USDT+4,13%354,9 M+189,28%0,2553 USDT0,2202 USDT147,69 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2551 USDT+4,08%226,67 M+115,16%0,2554 USDT0,2211 USDT310,9 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2553 USDT+4,08%218,07 M+78,50%0,2553 USDT0,2212 USDT227,28 M
Sell
ADAUSDTCardano / TetherUSBinance0,2553 USDT+4,12%170,75 M+210,09%0,2556 USDT0,2205 USDT251,21 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2552 USDT+4,12%153,61 M+153,78%0,2553 USDT0,2203 USDT280,52 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2554 USDT−2,70%115,79 M+121,69%0,2675 USDT0,2209 USDT323,45 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2553 USDT+4,12%99,93 M+192,09%0,2556 USDT0,2208 USDT135,64 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25524 USDT+4,26%88,26 M+79,50%0,25532 USDT0,22043 USDT106,41 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,25535 USDT+4,13%80,03 M+197,45%0,25548 USDT0,22143 USDT98,19 M
Sell
ADAUSDCardano / US DollarCoinbase0,2552 USD+4,21%70,37 M+153,39%0,2552 USD0,2203 USD89,44 M
Sell
ADAUSDCCardano / USDCCoinbase0,2552 USDC+4,21%70,08 M+152,04%0,2552 USDC0,2203 USDC89,44 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,255500 USDT+4,07%66,54 M−6,70%0,255500 USDT0,220535 USDT58,28 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,255300 USDT+4,12%59,71 M+4,12%0,255735 USDT0,221100 USDT55,82 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2551 USDT+4,16%56,46 M+133,61%0,2554 USDT0,2205 USDT76,52 M
Sell
ADAUSDTCardano/USDTOKX0,2555 USDT+4,12%49,85 M+232,48%0,2556 USDT0,2203 USDT92,72 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2548 USDC+4,08%41,5 M+110,35%0,2551 USDC0,2199 USDC55,52 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2554 USDT+4,12%39,51 M+191,71%0,2555 USDT0,2206 USDT75,71 M
Sell
ADAUSDCCardano / USD CoinBinance0,2553 USDC+4,29%38,9 M+126,33%0,2553 USDC0,2202 USDC61,05 M
Sell
ADAKRWAda / KRWUpBit379,0 KRW+4,70%36,69 M+173,91%379,0 KRW327,0 KRW52,73 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2554 USDT+4,03%34,49 M+134,08%0,2554 USDT0,2205 USDT60,07 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2551 USDT+4,16%31,45 M+72,49%0,2552 USDT0,2205 USDT39,88 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2547 USD+4,21%28,25 M+144,14%0,2550 USD0,2201 USD7,77 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2554 USDT+4,20%27,97 M+122,24%0,2554 USDT0,2204 USDT16,86 M
Sell
ADAUSDTCardano / Tether USDHTX0,255259 USDT−2,76%26,19 M−6,93%0,267579 USDT0,220786 USDT60,59 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,25522 USDT+4,00%25,41 M+112,76%0,25573 USDT0,22061 USDT33,95 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2554 USDT−2,67%22,26 M+137,55%0,2676 USDT0,2212 USDT56,07 M
Strong Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2551 USDC+4,16%21,85 M+118,43%0,2551 USDC0,2200 USDC32,52 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2555 USDT+4,12%21,72 M+124,31%0,2556 USDT0,2210 USDT23,23 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2553 USDT+4,20%21,25 M+46,96%0,2554 USDT0,2208 USDT23,97 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2552 USDT+4,12%21,08 M+10,10%0,2553 USDT0,2208 USDT16,75 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2553 USDT+4,16%18,85 M+91,98%0,2556 USDT0,2210 USDT14,1 M
Sell
ADAUSDTCardano/TetherGate0,2555 USDT+4,16%18,08 M+132,68%0,2555 USDT0,2206 USDT24,68 M
Sell
ADAUSDTCardano / TetherKuCoin0,2555 USDT+4,07%16,54 M+45,42%0,2555 USDT0,2207 USDT30,24 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2548 USD+4,34%15,8 M+156,58%0,2550 USD0,2197 USD7,15 M
Sell
ADAXRPCARDANO/XRPBitrue0,19660 XRP−2,78%14,68 M+162,18%0,21504 XRP0,19449 XRP31,67 M
Buy
ADAUSDCardano / U. S. DollarKraken0,255293 USD+4,21%14,56 M+113,42%0,255293 USD0,221000 USD18,28 M
Sell
ADAUSDCardano / USDCrypto.com0,25515 USD+4,09%12,52 M+89,85%0,25525 USD0,22034 USD16,96 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2552 USDT+4,04%12,08 M+203,33%0,2554 USDT0,2207 USDT19,13 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2552 USDT+4,08%11,53 M+137,81%0,2555 USDT0,2208 USDT15,23 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2552 USDT+4,16%11,15 M+153,26%0,2554 USDT0,2205 USDT2,64 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2551 USDT+4,16%10,92 M+55,13%0,2551 USDT0,2202 USDT13,94 M
Sell
ADAKRWADA / South Korean WonBithumb379,0000 KRW+4,41%10,73 M+202,15%379,0000 KRW327,0000 KRW14,51 M
Sell
ADAEURCardano / EuroBitvavo0,21682 EUR+4,01%10,61 M+69,91%0,21682 EUR0,18864 EUR6,73 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2547 USD+4,21%10,54 M+198,79%0,2550 USD0,2199 USD4,23 M
Sell
ADAUSDTCardano / TetherCrypto.com0,25543 USDT+4,20%9,87 M+86,54%0,25561 USDT0,22070 USDT16,61 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2544 USDC−9,11%8,86 M+177,27%0,2831 USDC0,2208 USDC33,79 M
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,25527 USD+4,26%8,44 M+57,03%0,25527 USD0,22094 USD8,87 M
Sell
ADAEURCardano / EuroKraken0,216217 EUR+3,99%7,75 M+205,32%0,216538 EUR0,188340 EUR10,44 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2552 USDC+4,16%7,45 M+8,93%0,2554 USDC0,2203 USDC7,53 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2550 USDC+4,21%7,09 M+51,67%0,2550 USDC0,2202 USDC1,77 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2550 USDC+4,12%5,56 M+98,54%0,2550 USDC0,2206 USDC6,23 M
Sell
ADAUSDCCardano / USDCMEXC0,2552 USDC+4,16%5,52 M+206,12%0,2552 USDC0,2204 USDC6,75 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2552 USDC+4,21%5,47 M+125,89%0,2552 USDC0,2203 USDC11,28 M
Sell
ADABTCCardano / BTCMEXC0,000003898 BTC−0,13%5,12 M+194,74%0,000003927 BTC0,000003662 BTC6,39 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2553 USDT+3,95%4,98 M+134,15%0,2555 USDT0,2211 USDT6,52 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2547 USDC+4,21%4,96 M+117,26%0,2548 USDC0,2199 USDC10,09 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2553 USDC+4,29%4,9 M+128,58%0,2553 USDC0,2202 USDC10,75 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2554 USDC−2,41%4,67 M+89,07%0,2670 USDC0,2207 USDC12,9 M
Strong Sell
ADAJPYCardano / JPYBinance40,07 JPY+4,24%4,64 M+168,31%40,10 JPY33,54 JPY5,8 M
Sell
ADABTCCardano / BitcoinBinance0,00000390 BTC0,00%4,42 M+292,87%0,00000392 BTC0,00000366 BTC9,13 M
Sell
ADAUSDCardano / US DollarBinance0,255 USD+4,08%4,17 M+282,18%0,255 USD0,221 USD9,13 M
Sell
ADAEURCardano / EuroBinance0,2162 EUR+3,89%4,06 M+122,85%0,2164 EUR0,1878 EUR4,97 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2549 USDC+4,17%4,05 M+103,72%0,2551 USDC0,2202 USDC5,39 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2554 USDC+4,20%3,53 M+50,37%0,2554 USDC0,2209 USDC3,48 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2552 USDC−2,67%3,34 M+97,20%0,2672 USDC0,2204 USDC9,3 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,257192 USD+4,17%3,32 M+105,56%0,257571 USD0,221588 USD5,97 M
Sell
ADATRYCardano / Turkish liraWhiteBIT11,135403 TRY+4,02%3,26 M+122,76%11,138220 TRY9,632910 TRY4,55 M
Sell
ADAEURCardano / EURMEXC0,2165 EVC+4,09%2,77 M+170,98%0,2167 EVC0,1873 EVC3,55 M
Sell
ADAUSDCCardano / USD CoinKraken0,254042 USDC+3,79%2,59 M+328,98%0,255040 USDC0,222001 USDC3,69 M
Sell
ADAUSDCardano/USDOKX0,2552 USD+4,25%2,55 M+135,32%0,2552 USD0,2204 USD4,65 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2553 USDC+4,29%2,52 M+124,42%0,2553 USDC0,2204 USDC4,1 M
Sell
ADAEURCardano / EuroCoinbase0,2162 EUR+3,89%2,18 M+248,29%0,2163 EUR0,1886 EUR2,38 M
Sell
ADATRYCardano / Turkish LiraBinance11,13 TRY+4,12%2,11 M+67,65%11,13 TRY9,63 TRY2,18 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,25534000 USDT+4,11%2,08 M+16,81%0,25534000 USDT0,22076000 USDT2,46 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2542 USD+3,97%1,97 M+248,87%0,2548 USD0,2200 USD2,84 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003900 BTC+0,03%1,91 M+148,63%0,000003925 BTC0,000003667 BTC2,67 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003896 BTC+0,26%1,88 M+24,82%0,000003923 BTC0,000003680 BTC2,37 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2554 USDT+4,07%1,86 M+101,25%0,2555 USDT0,2210 USDT1,85 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013300 ETH−1,00%1,86 M+181,97%0,00013451 ETH0,00012639 ETH2,56 M
Neutre
ADATHBCardanoBitkub8,09 THB−3,23%1,6 M+227,20%9,58 THB7,08 THB3,86 M
Strong Sell
ADAETHCardano / EthereumBinance0,0001330 ETH−1,04%1,52 M+90,14%0,0001344 ETH0,0001262 ETH2,24 M
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2549 USD+4,17%1,5 M+123,52%0,2549 USD0,2196 USD2,5 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2548 USDC+4,08%1,43 M+242,48%0,2553 USDC0,2213 USDC2,39 M
Sell
ADABTCCARDANO/BITCOINBitrue0,00000390 BTC+0,26%1,37 M+256,91%0,00000395 BTC0,00000366 BTC3,86 M
Sell
ADAUSDCCARDANO / USDCKCEX0,2551 USDC+4,12%1,35 M+88,64%0,2552 USDC0,2204 USDC1,83 M
Sell
ADAGBPCardano / British PoundCoinbase0,1881 GBP+3,81%1,1 M+198,82%0,1882 GBP0,1635 GBP1,04 M
Sell
ADAUSDCCardano / USD CoinKuCoin0,2551 USDC+4,21%1,05 M+69,32%0,2551 USDC0,2206 USDC1,55 M
Sell
ADAEURCardano / EuroBitstamp0,21637 EUR+4,04%1,03 M+60,37%0,21640 EUR0,18887 EUR1,19 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2549 USD+4,21%979,57 K−13,78%0,2551 USD0,2200 USD186,22 K
Sell
ADAUSDTCardano / Tether USDKraken0,255376 USDT+4,14%938,91 K+170,25%0,255376 USDT0,222374 USDT1,24 M
Sell
ADAUSDTCardano / TetherCoinbase0,2554 USDT+4,03%896,84 K+125,81%0,2554 USDT0,2216 USDT882,37 K
Sell
ADAUSDADA / DollarBitfinex0,25574000 USD+4,27%858,62 K+99,42%0,25574000 USD0,22146000 USD1,19 M
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,25540 USDC−9,85%768,65 K+424,34%0,28325 USDC0,22100 USDC3,02 M
Strong Sell
ADAUSTADA / USTBitfinex0,25413000 USDT+3,72%720,92 K+52,71%0,25479000 USDT0,22119000 USDT790,55 K
Sell
ADAGBPCardano / British PoundKraken0,18797 GBP+3,89%650,32 K+244,29%0,18798 GBP0,16379 GBP760,88 K
Sell
ADAEURCardano / EuroCrypto.com0,21626 EUR+3,99%639,52 K+187,12%0,21626 EUR0,18765 EUR541,2 K
Sell
ADAUSDT.5SADA5xShort/TetherGate13,917 USDT−29,63%617,65 K+57,11%30,001 USDT13,917 USDT9,8 K
Buy