Commencez

Cardano

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4164 USDT−1,07%416,09 M+63,06%0,4307 USDT0,4135 USDT307,26 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4162 USDT−1,09%196,09 M+60,15%0,4306 USDT0,4137 USDT132,63 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4162 USDT−1,12%195,93 M+60,30%0,4306 USDT0,4137 USDT132,49 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4162 USDT−1,16%129,65 M+52,66%0,4306 USDT0,4138 USDT42,35 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4166 USDT−1,02%118,74 M+58,26%0,4309 USDT0,4139 USDT89,77 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4163 USDT−1,12%118,73 M+59,61%0,4307 USDT0,4139 USDT91,11 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,416300 USDT−1,09%106,91 M+2,63%0,430999 USDT0,413484 USDT91,42 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,4165 USDT+0,87%77,05 M+67,66%0,4308 USDT0,4068 USDT128,66 M
Neutre
ADAUSDTCardano / TetherUSBinance0,4165 USDT−1,09%75,97 M+45,93%0,4309 USDT0,4141 USDT54,99 M
Neutre
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4162 USDT−1,07%67,1 M+28,77%0,4306 USDT0,4138 USDT52,59 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41626 USDT−1,12%58,08 M+42,29%0,43061 USDT0,41382 USDT39,5 M
Neutre
ADAUSDTCardano / USDTMEXC0,4164 USDT−1,12%46,48 M+41,18%0,4308 USDT0,4141 USDT34,15 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4163 USDT−1,12%34,31 M+42,46%0,4306 USDT0,4138 USDT21,81 M
Neutre
ADAUSDTCardano / Tether USDHTX0,416493 USDT+0,91%31,6 M+46,97%0,430733 USDT0,406756 USDT54,29 M
Neutre
ADAUSDCCardano / USDCCoinbase0,4165 USDC−1,09%28,81 M+65,89%0,4309 USDC0,4139 USDC21,04 M
Neutre
ADAUSDCardano / US DollarCoinbase0,4165 USD−1,09%28,5 M+65,50%0,4309 USD0,4139 USD21,05 M
Neutre
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4164 USDT−1,09%26,61 M−3,75%0,4307 USDT0,4138 USDT18,29 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,4164 USDT−1,07%26,48 M+54,70%0,4306 USDT0,4138 USDT18,68 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4161 USDC−1,14%26,15 M+43,56%0,4307 USDC0,4137 USDC20,69 M
Neutre
ADAKRWAda / KRWUpBit604,0 KRW−1,15%23,61 M+55,48%624,0 KRW599,0 KRW25,83 M
Neutre
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4163 USDT−1,12%23,43 M+66,82%0,4308 USDT0,4138 USDT12,44 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,41651 USDT−1,14%22,63 M+54,73%0,43067 USDT0,41421 USDT17,22 M
Neutre
ADAUSDCCardano / USD CoinBinance0,4166 USDC−1,12%18,25 M+53,36%0,4309 USDC0,4141 USDC13,12 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,41665 USDT−1,09%17,97 M+31,50%0,43070 USDT0,41404 USDT17,07 M
Neutre
ADAUSDTCardano/TetherOKX0,4164 USDT−1,12%17,36 M+48,77%0,4309 USDT0,4141 USDT14,73 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,4165 USDT−1,14%17,36 M+15,54%0,4308 USDT0,4140 USDT14,21 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,416600 USDT−1,07%14,24 M+75,29%0,430821 USDT0,413882 USDT13,85 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,4165 USDT+0,90%12,44 M+39,44%0,4300 USDT0,4068 USDT21 M
Neutre
ADAUSDTADA / USDT Spot Trading PairPhemex0,4167 USDT−1,07%12,28 M+42,27%0,4309 USDT0,4141 USDT9,6 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4164 USDC−1,14%11,88 M−19,16%0,4306 USDC0,4140 USDC5,86 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,4164 USDT−1,16%11,34 M+35,19%0,4302 USDT0,4140 USDT9,18 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4163 USDT−1,07%11,09 M+63,85%0,4307 USDT0,4138 USDT3,18 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,415958 USD−1,25%10,28 M+102,85%0,432065 USD0,413892 USD8,31 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4165 USD−1,00%9,45 M+79,70%0,4307 USD0,4135 USD3,21 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,4167 USDT−1,07%9,41 M+32,41%0,4307 USDT0,4140 USDT6,35 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4162 USDT−1,09%9,04 M+1,85%0,4307 USDT0,4139 USDT6,13 M
Neutre
ADAKRWADA / South Korean WonBithumb603,0000 KRW−1,31%8,95 M+52,96%625,0000 KRW599,0000 KRW8,86 M
Neutre
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4161 USDC−1,12%7,37 M+5,62%0,4306 USDC0,4138 USDC6,03 M
Neutre
ADAUSDTCardano/USD Tether SpotBingX0,4164 USDT−1,12%7,16 M+39,39%0,4310 USDT0,4141 USDT5,67 M
Neutre
ADAXRPCARDANO/XRPBitrue0,17808 XRP−6,56%7,03 M+31,60%0,19075 XRP0,17639 XRP12,63 M
Strong Sell
ADAUSDTCardano / TetherKuCoin0,4165 USDT−1,12%6,47 M+28,93%0,4307 USDT0,4140 USDT5,05 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,41645 USD−1,13%6,39 M+95,78%0,43075 USD0,41399 USD3,99 M
Neutre
ADAUSDTCardano/TetherGate0,4165 USDT−1,12%5,49 M+31,98%0,4309 USDT0,4141 USDT4,33 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,4166 USDT−1,09%4,98 M+48,38%0,4309 USDT0,4141 USDT3,77 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4162 USDC−1,05%4,85 M+34,13%0,4306 USDC0,4135 USDC1,63 M
Neutre
ADAEURCardano / EuroBitvavo0,35495 EUR−1,37%4,39 M+25,39%0,36800 EUR0,35287 EUR2,74 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,4157 USDC−1,19%4,39 M+18,52%0,4314 USDC0,4133 USDC3,45 M
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,419766 USD−1,13%4,16 M+23,49%0,433334 USD0,416690 USD2,26 M
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4162 USDC−1,14%3,63 M+41,15%0,4306 USDC0,4138 USDC2,92 M
Neutre
ADAUSDCCardano / USDCMEXC0,4168 USDC−1,02%3,55 M+20,31%0,4308 USDC0,4142 USDC2,51 M
Neutre
ADAEURCardano / EuroKraken0,354912 EUR−1,33%3,49 M−5,44%0,368060 EUR0,352924 EUR1,37 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,4164 USDT−1,16%3,43 M+50,91%0,4306 USDT0,4141 USDT2,37 M
Neutre
ADAUSDCardano / USDCrypto.com0,41639 USD−1,14%3,27 M+49,39%0,43076 USD0,41400 USD2,22 M
Neutre
ADAUSDT.5SADA5xShort/TetherGate2,998 USDT+6,43%3,01 M−29,48%3,083 USDT2,464 USDT467,6 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4162 USD−1,09%3,01 M+49,16%0,4305 USD0,4136 USD919,77 K
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,4159 USD−1,19%2,88 M+36,17%0,4306 USD0,4138 USD801,14 K
Neutre
ADAUSDCADAUSDC SPOTBybit0,4167 USDC−1,12%2,57 M+72,86%0,4310 USDC0,4141 USDC1,85 M
Neutre
ADAUSDCCARDANO/USD COINWEEX0,4164 USDC+0,92%2,57 M+44,47%0,4309 USDC0,4069 USDC4,41 M
Neutre
ADAUSDCCARDANO/USDCBloFin0,4163 USDC−1,09%2,5 M+28,74%0,4314 USDC0,4139 USDC2,33 M
Neutre
ADAUSDCCARDANO/USD COINBitrue0,4165 USDC+0,90%2,46 M+37,20%0,4311 USDC0,4067 USDC4,18 M
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,11870 USDT−5,08%2,46 M−25,28%0,13762 USDT0,11544 USDT6,46 M
Sell
ADATRYCardano / Turkish liraWhiteBIT17,940519 TRY−1,25%2,39 M+49,57%18,546038 TRY17,785751 TRY1,21 M
Neutre
ADAUSDC.PADA(Cardano)/USD coinToobit0,4161 USDC−1,12%2,38 M+43,65%0,4306 USDC0,4137 USDC1,89 M
Neutre
ADAJPYCardano / JPYBinance65,19 JPY−1,29%2,28 M+27,96%67,61 JPY64,83 JPY1,91 M
Neutre
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4158 USDC−0,07%2,25 M+115,51%0,4158 USDC0,4158 USDC11,57 K
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,41637000 USDT−1,10%1,96 M+3,43%0,43057000 USDT0,41387000 USDT1,27 M
Neutre
ADABTCCardano / BTCMEXC0,000004460 BTC−0,60%1,93 M+37,17%0,000004585 BTC0,000004443 BTC1,49 M
Neutre
ADAUSDTCardano / TetherCrypto.com0,41665 USDT−1,10%1,84 M+41,77%0,43078 USDT0,41412 USDT1,36 M
Neutre
ADATRYCardano / Turkish LiraBinance17,90 TRY−1,10%1,84 M+58,96%18,52 TRY17,80 TRY1,03 M
Neutre
ADAEURCardano / EuroBinance0,3549 EUR−1,31%1,77 M+40,23%0,3679 EUR0,3529 EUR1,06 M
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,4166 USDC−1,54%1,44 M+56,23%0,4309 USDC0,4139 USDC1,04 M
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4155 USDC−1,38%1,4 M+36,52%0,4304 USDC0,4137 USDC1,16 M
Neutre
ADAEURCardano / EURMEXC0,3553 EVC−1,17%1,39 M+42,58%0,3681 EVC0,3525 EVC1,02 M
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004459 BTC−0,89%1,38 M+34,55%0,000004577 BTC0,000004444 BTC472,04 K
Neutre
ADAUSDTCardano / Tether USDKraken0,417736 USDT−1,20%1,23 M+105,67%0,430603 USDT0,414377 USDT657,87 K
Neutre
ADAUSDCardano / US DollarBinance0,416 USD−1,19%1,22 M+53,28%0,431 USD0,413 USD922,94 K
Neutre
ADABTCCardano / BitcoinBinance0,00000446 BTC−0,67%1,21 M+45,41%0,00000458 BTC0,00000444 BTC922,94 K
Neutre
ADAUSDTCARDANO / USDTKCEX0,4165 USDT−1,14%1,12 M+37,15%0,4309 USDT0,4141 USDT805,54 K
Neutre
ADATHBCardanoBitkub12,99 THB+0,54%1,08 M+85,01%13,49 THB12,75 THB1,66 M
Neutre
ADAEURCardano / EuroCoinbase0,3550 EUR−1,33%1,04 M+50,72%0,3676 EUR0,3531 EUR965,33 K
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00012924 ETH−1,03%954,63 K+81,21%0,00013342 ETH0,00012881 ETH634,76 K
Neutre
ADAUSDCardano/USDOKX0,4162 USD−1,19%950,51 K+10,32%0,4306 USD0,4144 USD746,04 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004461 BTC−0,58%932,67 K+53,91%0,000004584 BTC0,000004445 BTC703,88 K
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,87357 USDT−2,91%850,66 K−36,51%2,05539 USDT1,84059 USDT106,81 K
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4163 USD−1,12%839,41 K+88,52%0,4307 USD0,4138 USD563,55 K
Neutre
ADAUSDCCardano / USD CoinKraken0,415892 USDC−1,60%818,13 K+20,94%0,430827 USDC0,414429 USDC849,66 K
Neutre
ADAUSDCCARDANO / USDCKCEX0,4165 USDC−1,14%758,33 K+31,21%0,4309 USDC0,4142 USDC574,33 K
Neutre
ADAGBPCardano / British PoundCoinbase0,3070 GBP−1,35%690,94 K+95,09%0,3182 GBP0,3055 GBP851,54 K
Neutre
ADAEURCardano / EuroBitstamp0,35477 EUR−1,37%671,07 K+94,34%0,36783 EUR0,35300 EUR506,22 K
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,5289 USDT+3,63%649,66 K−40,34%1,5552 USDT1,3646 USDT121,58 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4159 USD−1,14%604,8 K+165,45%0,4304 USD0,4136 USD151,42 K
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4170 USD−0,93%509,71 K+60,18%0,4304 USD0,4139 USD374,54 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,4164 USDC−1,16%447,8 K+35,40%0,4303 USDC0,4146 USDC331,32 K
Neutre
ADAETHCardano / EthereumBinance0,0001294 ETH−0,99%392,91 K+79,12%0,0001334 ETH0,0001289 ETH261,12 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,41491 USDC−1,81%352,16 K+268,31%0,42616 USDC0,41491 USDC8,43 K
Neutre
ADABTCCardano / BitcoinKraken0,00000445 BTC−1,11%340,25 K+99,97%0,00000457 BTC0,00000445 BTC286,31 K
Neutre
ADABTCCARDANO/BITCOINBitrue0,00000446 BTC+1,59%312,11 K+35,06%0,00000458 BTC0,00000436 BTC648,25 K
Neutre
ADABRLCardano / BRLBinance2,249 BRL−1,40%289,66 K+41,20%2,332 BRL2,237 BRL181,29 K
Neutre
ADAGBPCardano / British PoundKraken0,30677 GBP−1,82%267,33 K+95,67%0,31803 GBP0,30610 GBP52,84 K
Neutre
ADAUSDCADAUSDC SPOTBitget0,4164 USDC−1,16%254,6 K+11,63%0,4300 USDC0,4144 USDC127,82 K
Neutre