Commencez

Cardano

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2663 USDT+4,15%178,85 M+14,97%0,2694 USDT0,2557 USDT307,28 M
Strong Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2665 USDT+4,18%109,79 M+14,69%0,2693 USDT0,2558 USDT202,49 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2665 USDT+4,22%86,01 M+44,30%0,2696 USDT0,2557 USDT133,29 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2666 USDT+4,26%85,98 M+44,54%0,2696 USDT0,2557 USDT133,21 M
Strong Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2665 USDT+4,18%69,93 M+17,40%0,2693 USDT0,2558 USDT139,42 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2663 USDT+4,15%66,39 M+16,75%0,2694 USDT0,2557 USDT27,33 M
Strong Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,266700 USDT+4,22%49,1 M+9,06%0,270027 USDT0,255800 USDT108,01 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,266600 USDT+4,18%39,8 M+33,25%0,269632 USDT0,255905 USDT37,66 M
Strong Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2665 USDT+4,18%28,84 M+21,21%0,2694 USDT0,2557 USDT52,48 M
Strong Sell
ADAUSDTCardano / TetherUSBinance0,2665 USDT+4,14%27,53 M+21,21%0,2696 USDT0,2559 USDT50,25 M
Strong Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2666 USDT+5,33%21,56 M+52,76%0,2695 USDT0,2512 USDT61,94 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2664 USDT+4,18%21,36 M−0,45%0,2694 USDT0,2557 USDT46,14 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26642 USDT+4,21%17,16 M−11,42%0,26938 USDT0,25575 USDT33,06 M
Strong Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2664 USDT+4,18%15,82 M+14,97%0,2693 USDT0,2557 USDT28,9 M
Strong Sell
ADAUSDTADA/USDT TETHERCoinW0,26664 USDT+4,24%13,42 M+22,46%0,26939 USDT0,25600 USDT23,08 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2666 USDT+4,14%12 M+22,87%0,2695 USDT0,2558 USDT21,94 M
Strong Sell
ADAUSDCardano / US DollarCoinbase0,2664 USD+4,18%11,59 M+1,62%0,2694 USD0,2558 USD15,71 M
Strong Sell
ADAUSDCCardano / USDCCoinbase0,2664 USDC+4,18%11,55 M+1,20%0,2694 USDC0,2558 USDC15,71 M
Strong Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2666 USDT+4,22%11,52 M+20,09%0,2695 USDT0,2558 USDT23,71 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2664 USDC+4,27%10,75 M+8,06%0,2694 USDC0,2556 USDC16,88 M
Strong Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2665 USDT+4,22%10,42 M+0,19%0,2693 USDT0,2557 USDT20,32 M
Strong Sell
ADAUSDTCardano / Tether USDHTX0,266517 USDT+5,28%9,38 M+26,02%0,269530 USDT0,251366 USDT27,84 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2666 USDT+4,18%8,24 M+35,96%0,2695 USDT0,2559 USDT14,26 M
Strong Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2663 USDT+4,06%7,99 M+25,72%0,2693 USDT0,2557 USDT13,63 M
Strong Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2667 USDT+4,26%7,92 M−6,35%0,2695 USDT0,2557 USDT9,69 M
Strong Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2665 USDT+4,22%7,77 M+10,15%0,2694 USDT0,2558 USDT14,62 M
Strong Sell
ADAUSDTCardano/USDTOKX0,2666 USDT+4,22%7,68 M+41,26%0,2695 USDT0,2560 USDT13,62 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,26666 USDT+4,25%7,55 M+12,68%0,26968 USDT0,25580 USDT15,08 M
Strong Sell
ADAKRWAda / KRWUpBit391,0 KRW+3,44%6,97 M+5,01%395,0 KRW378,0 KRW14,55 M
Strong Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2663 USDC+4,10%6,5 M+20,51%0,2694 USDC0,2556 USDC14,25 M
Strong Sell
ADAUSDCCardano / USD CoinBinance0,2665 USDC+4,18%6,42 M+14,82%0,2694 USDC0,2558 USDC11,11 M
Strong Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2665 USDT+4,14%6,39 M+33,07%0,2694 USDT0,2558 USDT10,7 M
Strong Sell
ADAUSDTADAUSDT SPOTBitget0,2666 USDT+4,18%6,25 M+26,18%0,2695 USDT0,2560 USDT9,45 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2667 USDT+4,22%6,1 M+7,32%0,2696 USDT0,2560 USDT10,92 M
Strong Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2667 USDT+5,42%5,85 M+20,74%0,2690 USDT0,2514 USDT17,89 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2660 USD+4,11%5,11 M+8,96%0,2693 USD0,2557 USD2,34 M
Strong Sell
ADAUSDTCardano / TetherKuCoin0,2666 USDT+4,14%3,88 M−8,72%0,2695 USDT0,2560 USDT6,19 M
Strong Sell
ADAEURCardano / EuroBitvavo0,22446 EUR+4,18%3,65 M−0,48%0,22683 EUR0,21568 EUR5,43 M
Strong Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2665 USDT+4,10%3,45 M+11,30%0,2694 USDT0,2558 USDT1 M
Strong Sell
ADAXRPCARDANO/XRPBitrue0,19070 XRP+2,11%3,39 M+23,35%0,19236 XRP0,18543 XRP10,68 M
Buy
ADAKRWADA / South Korean WonBithumb391,0000 KRW+3,44%3,04 M−5,41%395,0000 KRW378,0000 KRW5,41 M
Strong Sell
ADAUSDCardano / USDCrypto.com0,26650 USD+4,22%2,88 M−0,16%0,26934 USD0,25576 USD5,23 M
Strong Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2665 USDC+4,31%2,75 M+2,20%0,2692 USDC0,2555 USDC1,22 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,2665 USDT+4,18%2,7 M+31,06%0,2694 USDT0,2558 USDT4,88 M
Strong Sell
ADAUSDCardano / U. S. DollarKraken0,266581 USD+4,28%2,64 M+22,72%0,269311 USD0,255771 USD4,93 M
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,26647 USD+4,22%2,62 M−3,76%0,26929 USD0,25576 USD4,28 M
Strong Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2663 USD+4,15%2,38 M+36,86%0,2691 USD0,2555 USD881,18 K
Strong Sell
ADAUSDTCardano/TetherGate0,2667 USDT+4,18%2,37 M+17,51%0,2695 USDT0,2560 USDT4,2 M
Strong Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2664 USDC+4,14%2,29 M+8,13%0,2693 USDC0,2558 USDC3,82 M
Strong Sell
ADAUSDCCARDANO/USDCBloFin0,2668 USDC+4,38%2 M+1,83%0,2698 USDC0,2555 USDC2,83 M
Strong Sell
ADAUSDTCardano / TetherCrypto.com0,26669 USDT+4,25%2 M−3,25%0,26948 USDT0,25593 USDT2,72 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2667 USDT+4,22%1,97 M+24,71%0,2695 USDT0,2559 USDT3,5 M
Strong Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2662 USD+4,19%1,79 M−9,04%0,2691 USD0,2556 USD839,96 K
Strong Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2663 USDC+4,31%1,7 M+53,98%0,2696 USDC0,2557 USDC2,48 M
Strong Sell
ADATRYCardano / Turkish LiraBinance11,63 TRY+4,12%1,67 M+105,95%11,75 TRY11,16 TRY4,67 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2665 USDC+4,26%1,57 M+30,88%0,2694 USDC0,2555 USDC2,46 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2665 USDC+4,31%1,3 M+3,66%0,2693 USDC0,2555 USDC2,19 M
Strong Sell
ADAUSDCCARDANO/USD COINBitrue0,2665 USDC+5,38%1,14 M+6,64%0,2695 USDC0,2511 USDC3,44 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,26652000 USDT+4,22%1,11 M+72,64%0,26956000 USDT0,25594000 USDT2,06 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2663 USDC+4,23%1,04 M+12,96%0,2693 USDC0,2555 USDC1,66 M
Strong Sell
ADAUSDTCARDANO / TETHERCoinEx0,2666 USDT+4,22%1,01 M−17,11%0,2695 USDT0,2558 USDT2,06 M
Strong Sell
ADAEURCardano / EuroBinance0,2243 EUR+4,13%989,11 K+28,93%0,2268 EUR0,2155 EUR1,76 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,268577 USD+4,36%967,57 K+20,85%0,271303 USD0,258008 USD1,32 M
Strong Sell
ADAEURCardano / EuroKraken0,224407 EUR+4,27%809,11 K−51,35%0,226702 EUR0,215459 EUR1,49 M
Strong Sell
ADAUSDTCARDANO / USDTKCEX0,2667 USDT+4,18%779,84 K+37,80%0,2697 USDT0,2559 USDT1,63 M
Strong Sell
ADAUSDCCARDANO/USD COINWEEX0,2664 USDC+5,34%762,12 K+66,41%0,2694 USDC0,2512 USDC2,25 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2665 USDC+4,22%694,63 K+22,76%0,2693 USDC0,2557 USDC868,83 K
Strong Sell
ADABTCCardano / BitcoinWhiteBIT0,000003910 BTC+2,57%675,49 K+5,91%0,000003961 BTC0,000003809 BTC1,03 M
Neutre
ADAUSDCCardano / USDCMEXC0,2663 USDC+4,19%649,78 K+29,38%0,2693 USDC0,2558 USDC1,16 M
Strong Sell
ADABTCCardano / BitcoinBinance0,00000392 BTC+2,89%617,92 K+32,40%0,00000397 BTC0,00000381 BTC998 K
Neutre
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2670 USDC+1,68%591,51 K+7,42%0,2691 USDC0,2615 USDC693,56 K
Strong Sell
ADABTCCardano / BTCMEXC0,000003916 BTC+2,62%591,41 K+23,27%0,000003967 BTC0,000003799 BTC1,07 M
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2666 USD+4,47%588,55 K+18,30%0,2692 USD0,2552 USD1,01 M
Strong Sell
ADAUSDCardano / US DollarBinance0,267 USD+4,71%576,93 K+26,88%0,270 USD0,255 USD967,23 K
Strong Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2665 USDC+4,35%498,02 K+9,70%0,2688 USDC0,2555 USDC550,05 K
Strong Sell
ADAJPYCardano / JPYBinance40,94 JPY+4,36%461,98 K+10,49%41,30 JPY39,27 JPY974,39 K
Strong Sell
ADAETH.PADA ETH PERPETUALPionex0,00013389 ETH+1,60%449,25 K+24,20%0,00013514 ETH0,00013077 ETH756,35 K
Buy
ADABTC.PADA BTC PERPETUALPionex0,000003914 BTC+2,57%448,5 K+26,28%0,000003963 BTC0,000003800 BTC757,54 K
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,2665 USDC+4,26%436,07 K+15,06%0,2694 USDC0,2556 USDC749,97 K
Strong Sell
ADAUSDCardano/USDOKX0,2666 USD+4,26%405,89 K+5,28%0,2691 USD0,2558 USD594,92 K
Strong Sell
ADAUSDCCARDANO / USDCKCEX0,2666 USDC+4,22%402,25 K+51,92%0,2693 USDC0,2559 USDC766,34 K
Sell
ADATRYCardano / Turkish liraWhiteBIT11,633236 TRY+4,35%401,15 K+7,76%11,741283 TRY11,172595 TRY422,23 K
Sell
ADAEURCardano / EuroCoinbase0,2245 EUR+4,22%396,89 K+22,79%0,2268 EUR0,2155 EUR598,24 K
Strong Sell
ADAUSDCADAUSDC SPOTBitget0,2665 USDC+4,18%392,43 K−27,75%0,2694 USDC0,2557 USDC833,57 K
Strong Sell
ADAEURCardano / EURMEXC0,2243 EVC+4,13%362,24 K+22,22%0,2270 EVC0,2153 EVC670,09 K
Strong Sell
ADAETHCardano / EthereumBinance0,0001339 ETH+1,67%352,96 K+2,73%0,0001351 ETH0,0001308 ETH575,35 K
Buy
ADAGBPCardano / British PoundCoinbase0,1956 GBP+4,21%294,66 K+50,96%0,1975 GBP0,1879 GBP591,92 K
Strong Sell
ADAUSDT.5SADA5xShort/TetherGate9,632 USDT−22,90%289,97 K+86,99%12,399 USDT9,204 USDT18,21 K
Buy
ADAUSDT.5LADA5xLong/TetherGate0,005368 USDT+20,66%275,97 K−6,88%0,005580 USDT0,004502 USDT31,17 M
Sell
ADAAUDCardano / Australian DollarKraken0,37263 AUD+3,54%271,58 K+1 290,07%0,46501 AUD0,36180 AUD985,71 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2663 USD+4,27%265,11 K+7,80%0,2692 USD0,2556 USD428,41 K
Strong Sell
ADAUSDCCardano / USD CoinKraken0,266865 USDC+4,57%257,93 K−48,08%0,268983 USDC0,255693 USDC535,77 K
Strong Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2663 USD+4,19%250,8 K+26,98%0,2691 USD0,2556 USD104,7 K
Strong Sell
ADAUSDCCardano / USD CoinKuCoin0,2665 USDC+4,18%247,05 K−8,82%0,2693 USDC0,2559 USDC403,03 K
Strong Sell
ADAUSDTCardano / USD TetherBitazza0,2658 USDT+4,32%241,26 K+20,86%0,2691 USDT0,2563 USDT516,76 K
Strong Sell
ADAUSDT.3LADA3xLong/TetherGate0,33288 USDT+12,60%239,29 K+7,70%0,34174 USDT0,29709 USDT290,38 K
Sell
ADATHBCardanoBitkub8,27 THB+5,48%237,83 K+19,21%8,33 THB7,81 THB580,22 K
Sell
ADAEURCardano / EuroBitstamp0,22473 EUR+4,30%234,07 K+14,98%0,22684 EUR0,21611 EUR265,99 K
Strong Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,26618 USDC+2,69%223,79 K+109,48%0,26921 USDC0,26000 USDC158,96 K
Strong Sell
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC+3,16%209,9 K+21,75%0,00000396 BTC0,00000379 BTC586,03 K
Neutre