Commencez

Cardano

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2968 USDT−0,74%335,22 M−7,77%0,3049 USDT0,2816 USDT1,11 B
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2967 USDT−0,74%168,53 M−12,28%0,3049 USDT0,2815 USDT561,79 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2967 USDT−0,67%167,81 M−12,62%0,3049 USDT0,2815 USDT559,38 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2966 USDT−0,77%150,46 M−2,94%0,3047 USDT0,2815 USDT147,25 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2966 USDT−0,77%115,96 M+5,63%0,3051 USDT0,2817 USDT380,97 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2968 USDT−0,74%89,52 M−10,80%0,3050 USDT0,2818 USDT293,77 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,296900 USDT−0,70%67,89 M−12,16%0,304900 USDT0,281600 USDT211,93 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2966 USDT−0,74%57,84 M−19,23%0,3049 USDT0,2816 USDT192,27 M
Sell
ADAUSDTCardano / TetherUSBinance0,2969 USDT−0,70%51,2 M−26,79%0,3050 USDT0,2817 USDT168,8 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2968 USDT−2,43%48,85 M−31,84%0,3045 USDT0,2818 USDT78,84 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29646 USDT−0,75%45,19 M+16,65%0,30473 USDT0,28160 USDT149,92 M
Sell
ADAUSDTCardano / USDTMEXC0,2968 USDT−0,74%31,32 M−25,41%0,3049 USDT0,2818 USDT103,27 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2967 USDT−0,74%27,48 M+6,61%0,3048 USDT0,2816 USDT90,86 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,296900 USDT−0,74%25,36 M−61,26%0,304953 USDT0,281800 USDT82,36 M
Sell
ADAUSDCardano / US DollarCoinbase0,2965 USD−0,80%24 M−26,95%0,3047 USD0,2814 USD75,98 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29678 USDT−0,75%23,84 M−14,39%0,30479 USDT0,28181 USDT78,63 M
Sell
ADAUSDCCardano / USDCCoinbase0,2965 USDC−0,80%23,82 M−27,46%0,3047 USDC0,2814 USDC75,98 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2967 USDT−0,74%22,62 M+1,43%0,3049 USDT0,2816 USDT71,41 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2965 USDC−0,70%19,71 M−31,14%0,3046 USDC0,2813 USDC65,81 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2970 USDT−0,64%19,01 M+129,96%0,3050 USDT0,2816 USDT63,36 M
Strong Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2968 USDT−0,70%17,57 M−2,49%0,3048 USDT0,2816 USDT57,84 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2968 USDT−0,74%16,64 M−13,61%0,3049 USDT0,2817 USDT55,03 M
Sell
ADAUSDTCardano/USDTOKX0,2969 USDT−0,74%16,61 M−6,04%0,3049 USDT0,2819 USDT54,72 M
Sell
ADAUSDCCardano / USD CoinBinance0,2965 USDC−0,77%15,25 M−5,31%0,3047 USDC0,2816 USDC51,02 M
Sell
ADAUSDTCardano / Tether USDHTX0,296831 USDT−2,45%15,15 M−14,28%0,304346 USDT0,281836 USDT31,73 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2966 USDT−0,70%14,49 M−0,94%0,3049 USDT0,2816 USDT47,7 M
Sell
ADAKRWAda / KRWUpBit438,0 KRW−1,35%11,33 M−18,32%451,0 KRW419,0 KRW36,52 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2963 USD−0,90%10,74 M−35,67%0,3044 USD0,2811 USD8,86 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2967 USDT−0,80%9,93 M−10,89%0,3049 USDT0,2819 USDT33,09 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29687 USDT−0,73%9,38 M−43,61%0,30486 USDT0,28151 USDT29,08 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2964 USDC−0,74%9,3 M−45,27%0,3047 USDC0,2815 USDC31,09 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2969 USDT−0,67%9,21 M−22,21%0,3049 USDT0,2816 USDT29,7 M
Sell
ADAUSDCardano / USDCrypto.com0,29640 USD−0,82%9,17 M+23,72%0,30475 USD0,28158 USD30,7 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2969 USDT−2,46%8,81 M−24,45%0,3044 USDT0,2818 USDT14,68 M
Sell
ADAUSDTCardano / TetherKuCoin0,2968 USDT−0,77%8,55 M−56,87%0,3048 USDT0,2818 USDT27,81 M
Sell
ADAUSDCardano / U. S. DollarKraken0,296381 USD−0,76%8,41 M−44,03%0,304480 USD0,281487 USD25,85 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2970 USDT−0,60%8,39 M−27,47%0,3049 USDT0,2818 USDT27,38 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2969 USDT−0,57%7,08 M−3,62%0,3049 USDT0,2816 USDT6,95 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2968 USDC−0,67%6,96 M−3,30%0,3049 USDC0,2815 USDC21,73 M
Sell
ADAEURCardano / EuroBitvavo0,25088 EUR−0,96%6,59 M−4,37%0,25815 EUR0,23846 EUR22,01 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2967 USDT−0,70%6,29 M−19,32%0,3049 USDT0,2817 USDT19,96 M
Sell
ADAUSDTCardano/TetherGate0,2969 USDT−0,70%6,15 M−20,20%0,3049 USDT0,2816 USDT20,42 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29682 USDT−0,72%5,79 M+43,49%0,30491 USDT0,28182 USDT19,45 M
Sell
ADAXRPCARDANO/XRPBitrue0,18524 XRP−1,42%5,56 M−12,51%0,18800 XRP0,18399 XRP9,37 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2968 USDT−0,70%4,89 M−16,45%0,3048 USDT0,2819 USDT16,12 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29620 USD−0,85%4,86 M−40,00%0,30460 USD0,28138 USD15,65 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2964 USDC−0,77%4,52 M−17,24%0,3044 USDC0,2815 USDC4,44 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2962 USD−0,74%4,06 M+28,78%0,3044 USD0,2814 USD4 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2962 USD−0,74%3,9 M+16,21%0,3044 USD0,2811 USD3,83 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2969 USDT−0,70%3,66 M−21,34%0,3049 USDT0,2819 USDT12,09 M
Sell
ADAKRWADA / South Korean WonBithumb439,0000 KRW−1,13%3,18 M−23,74%451,0000 KRW419,0000 KRW9,96 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2964 USDC−0,77%2,77 M−32,74%0,3047 USDC0,2813 USDC9,23 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2970 USDC−0,07%2,75 M−15,24%0,3046 USDC0,2821 USDC8,55 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2970 USDT−0,74%2,66 M−21,50%0,3047 USDT0,2819 USDT8,73 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2966 USDC−2,50%2,26 M−1,08%0,3040 USDC0,2816 USDC4,25 M
Sell
ADAEURCardano / EuroKraken0,250928 EUR−0,96%2,12 M−48,80%0,257698 EUR0,238376 EUR6,72 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2965 USDC−0,67%2,05 M−28,22%0,3046 USDC0,2814 USDC6,82 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29673000 USDT−0,70%1,93 M+36,24%0,30478000 USDT0,28185000 USDT5,82 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2964 USDC−0,77%1,89 M−21,79%0,3049 USDC0,2815 USDC6,23 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2963 USDC−0,80%1,87 M−20,63%0,3046 USDC0,2816 USDC6,25 M
Sell
ADAEURCardano / EuroBinance0,2509 EUR−0,99%1,69 M−18,06%0,2582 EUR0,2386 EUR5,67 M
Sell
ADAUSDCCardano / USDCMEXC0,2965 USDC−0,80%1,69 M−25,75%0,3047 USDC0,2816 USDC5,58 M
Sell
ADABTCCardano / BTCMEXC0,000003894 BTC+2,50%1,57 M−23,72%0,000003971 BTC0,000003765 BTC5,06 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2962 USDC−0,80%1,56 M−3,12%0,3042 USDC0,2814 USDC5,24 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2966 USDC−2,34%1,46 M−27,10%0,3040 USDC0,2816 USDC2,45 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,299563 USD−0,63%1,27 M−80,35%0,305983 USD0,283844 USD3,94 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2964 USD−0,74%1,23 M+89,57%0,3054 USD0,2814 USD4,04 M
Sell
ADATRYCardano / Turkish LiraBinance12,90 TRY−0,85%1,2 M−2,62%13,26 TRY12,27 TRY4,08 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2961 USDC−1,27%1,18 M−66,86%0,3041 USDC0,2817 USDC3,83 M
Sell
ADAJPYCardano / JPYBinance46,26 JPY−0,62%1,15 M−22,19%47,54 JPY43,96 JPY3,84 M
Sell
ADAEURCardano / EuroBitstamp0,25073 EUR−1,02%1,1 M−30,22%0,25773 EUR0,23853 EUR3,62 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2965 USDC−0,77%1 M−5,62%0,3006 USDC0,2814 USDC3,36 M
Sell
ADAEURCardano / EURMEXC0,2509 EVC−1,03%950,45 K−23,55%0,2582 EVC0,2370 EVC3,14 M
Sell
ADAUSDCardano/USDOKX0,2963 USD−0,77%914,66 K−5,72%0,3042 USD0,2817 USD3,01 M
Sell
ADABTCCardano / BitcoinBinance0,00000389 BTC+2,64%867,67 K−5,50%0,00000398 BTC0,00000377 BTC2,79 M
Sell
ADATRYCardano / Turkish liraWhiteBIT12,905441 TRY−0,42%855,51 K+175,01%13,245707 TRY12,257917 TRY2,89 M
Sell
ADAUSDCardano / US DollarBinance0,296 USD−1,00%827,22 K−5,35%0,305 USD0,282 USD2,79 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003893 BTC+2,15%776,17 K−9,68%0,000003978 BTC0,000003767 BTC2,63 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2970 USDT−0,74%774,51 K−20,55%0,3049 USDT0,2818 USDT2,53 M
Sell
ADAETHCardano / EthereumBinance0,0001299 ETH+1,88%749,5 K−37,05%0,0001340 ETH0,0001272 ETH2,39 M
Buy
ADAETH.PADA ETH PERPETUALPionex0,00012993 ETH+1,94%721,45 K−5,31%0,00013405 ETH0,00012707 ETH2,3 M
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2963 USD−0,70%703,35 K−32,82%0,3044 USD0,2811 USD697,69 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2962 USD−0,80%665,76 K−0,08%0,3046 USD0,2813 USD2,22 M
Sell
ADAEURCardano / EuroCoinbase0,2510 EUR−0,95%640,83 K+9,07%0,2580 EUR0,2386 EUR2,07 M
Sell
ADAUSDCCARDANO / USDCKCEX0,2965 USDC−0,77%638,36 K−8,22%0,3048 USDC0,2816 USDC2,09 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2964 USDC−0,84%572,69 K−39,84%0,3045 USDC0,2816 USDC1,93 M
Sell
ADAUSDCCardano / USD CoinKraken0,299192 USDC−0,08%480,55 K−13,77%0,304348 USDC0,281974 USDC1,58 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01374 USDT−3,71%394,52 K−6,84%0,01561 USDT0,01003 USDT28,43 M
Sell
ADATHBCardanoBitkub9,38 THB+0,43%357,54 K−45,65%9,60 THB8,93 THB318,97 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2968 USDC−0,67%351,6 K−3,74%0,3046 USDC0,2817 USDC1,13 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0,55290 USDT−2,42%340,5 K+90,26%0,59806 USDT0,46742 USDT598,15 K
Sell
ADAUSDT.5SADA5xShort/TetherGate8,788 USDT+2,86%332,56 K−24,10%10,807 USDT7,662 USDT37,18 K
Buy
ADAUSTADA / USTBitfinex0,29666000 USDT−0,89%327,34 K−33,34%0,30415000 USDT0,28197000 USDT1,06 M
Sell
ADAGBPCardano / British PoundCoinbase0,2162 GBP−1,10%302,54 K−17,19%0,2222 GBP0,2057 GBP881,41 K
Sell
ADAEURCardano / EuroCrypto.com0,25086 EUR−1,03%289,67 K+6,16%0,25785 EUR0,23845 EUR973,64 K
Sell
ADAUSDTCardano / TetherCoinbase0,2965 USDT−0,80%275,16 K+15,15%0,3047 USDT0,2820 USDT907,97 K
Sell
ADAUSDTCardano / Tether USDKraken0,296924 USDT−0,76%268,25 K−36,43%0,304601 USDT0,282078 USDT852,34 K
Sell
ADAUSDADA / DollarBitfinex0,29729000 USD−0,73%267,75 K−14,66%0,30470000 USD0,28218000 USD893,96 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000389 BTC0,00%263,65 K−7,34%0,00000397 BTC0,00000381 BTC385,19 K
Sell
ADABTCCardano / BitcoinCoinbase0,00000389 BTC+2,37%257,3 K+1 413,26%0,00000397 BTC0,00000377 BTC859,04 K
Sell