Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4677 USDT | +0.13% | 154.769 M | −23.00% | 0.4779 USDT | 0.4659 USDT | 213.609 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4678 USDT | +0.09% | 33.014 M | −16.97% | 0.4785 USDT | 0.4661 USDT | 45.778 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.467971 USDT | +0.09% | 18.557 M | −10.45% | 0.470223 USDT | 0.466333 USDT | 1.435 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4682401 USDT | +0.22% | 12.735 M | −11.92% | 0.4783043 USDT | 0.4664219 USDT | 20.367 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46814 USDT | +0.10% | 12.202 M | −15.41% | 0.47874 USDT | 0.46640 USDT | 18.005 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468175 USDT | +0.20% | 4.708 M | −46.27% | 0.478215 USDT | 0.466379 USDT | 5.761 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4677 USD | +0.15% | 4.339 M | −18.83% | 0.4780 USD | 0.4660 USD | 5.504 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4680 USDC | +0.21% | 2.999 M | −23.63% | 0.4778 USDC | 0.4659 USDC | 4.436 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4680 USDT | +0.15% | 2.963 M | −27.72% | 0.4781 USDT | 0.4663 USDT | 4.254 M | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000735 BTC | −0.27% | 1.676 M | −5.70% | 0.00000748 BTC | 0.00000734 BTC | 2.385 M | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.468 USD | +0.21% | 1.647 M | −4.97% | 0.478 USD | 0.466 USD | 2.384 M | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.468377 USD | +0.36% | 1.077 M | +4.72% | 0.477500 USD | 0.466335 USD | 1.794 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4680 USDT | +0.15% | 943.305 K | +1.98% | 0.4783 USDT | 0.4663 USDT | 1.281 M | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.437609 EUR | +0.16% | 695.895 K | −16.84% | 0.447060 EUR | 0.436363 EUR | 591.356 K | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000736 BTC | 0.00% | 377.563 K | −33.02% | 0.00000747 BTC | 0.00000734 BTC | 510.466 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.21% | 342.655 K | −5.43% | 0.479 USDT | 0.466 USDT | 603.942 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4680 USDT | +0.13% | 324.371 K | −9.57% | 0.4784 USDT | 0.4655 USDT | 459.656 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.471493 USD | +0.19% | 282.058 K | −51.93% | 0.481595 USD | 0.469853 USD | 352.355 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001412 ETH | −1.60% | 280.569 K | +9.66% | 0.0001443 ETH | 0.0001406 ETH | 374.114 K | Strong Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3745 GBP | +1.38% | 245.605 K | +75.85% | 0.3797 GBP | 0.3698 GBP | 234.243 K | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 15.29 TRY | +0.13% | 230.912 K | −0.12% | 15.60 TRY | 15.22 TRY | 365.763 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467843 USDT | +0.02% | 227.775 K | −69.90% | 0.477800 USDT | 0.466413 USDT | 257.221 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4385 EUR | +0.30% | 219.506 K | +4.56% | 0.4474 EUR | 0.4364 EUR | 298.945 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4687 USDC | +0.41% | 208.69 K | −58.07% | 0.4774 USDC | 0.4668 USDC | 250.736 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4374 EUR | +0.07% | 200.923 K | −59.03% | 0.4472 EUR | 0.4353 EUR | 274.69 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 15.326495 TRY | +0.14% | 200.531 K | −41.28% | 15.618668 TRY | 15.248253 TRY | 272.065 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46812 USD | +0.16% | 199.247 K | −21.82% | 0.47659 USD | 0.46634 USD | 145.573 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.437008 EUR | +0.07% | 183.442 K | −40.30% | 0.446253 EUR | 0.435298 EUR | 244.171 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4673 USDT | −0.11% | 138.909 K | −6.17% | 0.4769 USDT | 0.4658 USDT | 223.996 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000141 ETH | −2.08% | 122.385 K | +6.05% | 0.000144 ETH | 0.000141 ETH | 177.444 K | Strong Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000775 BNB | −1.15% | 113.535 K | −52.74% | 0.000798 BNB | 0.000770 BNB | 175.637 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | 0.00% | 103.712 K | −55.13% | 0.00000747 BTC | 0.00000734 BTC | 161.622 K | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.896265 UAH | +0.32% | 101.688 K | −36.16% | 21.299560 UAH | 20.786058 UAH | 108.929 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000141311 ETH | −1.49% | 99.001 K | +10.13% | 0.000144389 ETH | 0.000140517 ETH | 152.092 K | Strong Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43825 EUR | +0.31% | 83.861 K | −47.76% | 0.44711 EUR | 0.43642 EUR | 110.192 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4924 USD | −1.98% | 79.336 K | −4.13% | 0.5423 USD | 0.4843 USD | 112.013 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000736 BTC | −0.14% | 76.532 K | −18.12% | 0.00000746 BTC | 0.00000735 BTC | 71.362 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000007341 BTC | −0.43% | 45.725 K | +6.06% | 0.000007471 BTC | 0.000007337 BTC | 61.857 K | Vendre |
ADAGBPCardano / British Pound | KRAKEN | 0.37431 GBP | +0.08% | 36.41 K | −65.03% | 0.38071 GBP | 0.37368 GBP | 54.931 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | +0.41% | 36.015 K | −35.62% | 0.00000747 BTC | 0.00000735 BTC | 60.483 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001408 ETH | −1.95% | 35.544 K | −27.34% | 0.0001442 ETH | 0.0001407 ETH | 32.121 K | Strong Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007354 BTC | −0.07% | 35.31 K | +84.06% | 0.000007471 BTC | 0.000007352 BTC | 50.894 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.468416 USDC | +0.35% | 32.949 K | +21.78% | 0.476644 USDC | 0.466699 USDC | 49.07 K | Vendre |
ADAUSDCardano / US Dollar | HITBTC | 0.468327644 USD | +0.19% | 32.172 K | +73.07% | 0.477906721 USD | 0.467100792 USD | 50.893 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.418 BRL | +0.37% | 31.886 K | −35.20% | 2.462 BRL | 2.405 BRL | 34.895 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4698 USDC | +0.34% | 24.313 K | −61.16% | 0.4773 USDC | 0.4662 USDC | 39.995 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000735 BTC | −0.27% | 13.111 K | −19.75% | 0.00000749 BTC | 0.00000734 BTC | 15.632 K | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073592 BTC | −0.18% | 10.719 K | +103.14% | 0.0000074666 BTC | 0.0000073407 BTC | 8.075 K | Vendre |
ADABTCCardano / Bitcoin | HTX | 0.00000737 BTC | +0.14% | 8.279 K | −61.43% | 0.00000737 BTC | 0.00000737 BTC | 178 | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71960 AUD | +0.82% | 6.427 K | −64.01% | 0.73134 AUD | 0.71639 AUD | 12.083 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | 0.00% | 5.251 K | +24.40% | 0.00000744 BTC | 0.00000735 BTC | 9.64 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4682 USDC | −0.02% | 4.498 K | −0.24% | 0.4789 USDC | 0.4649 USDC | 6.873 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.45% | 4.436 K | −90.36% | 0.4767 USDC | 0.4654 USDC | 6.141 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000732 BTC | −0.68% | 3.544 K | +20.44% | 0.00000744 BTC | 0.00000728 BTC | 5.545 K | Vendre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000741 BTC | +0.82% | 1.212 K | −26.42% | 0.00000742 BTC | 0.00000738 BTC | 476 | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.47220877 USD | +1.21% | 1.203 K | −22.43% | 0.47646144 USD | 0.46970704 USD | 476 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.46867 USDC | +0.99% | 26 | −67.22% | 0.47597 USDC | 0.46802 USDC | 43 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Strong Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04660 KCS | −0.11% | 0 | — | 0.04725 KCS | 0.04605 KCS | 10.936 K | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4683 FDUSD | +0.21% | 0 | — | 0.4782 FDUSD | 0.4659 FDUSD | 629.679 K | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4671 TUSD | −0.19% | 0 | — | 0.4768 TUSD | 0.4671 TUSD | 7.407 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.467672 USDT | +0.08% | — | — | 0.477861 USDT | 0.466017 USDT | 35.094 M | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46800 USDT | +0.11% | — | — | 0.47829 USDT | 0.46610 USDT | 7.113 M | Vendre |