Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4742 USDT | +0.85% | 217.325 M | −35.16% | 0.4787 USDT | 0.4611 USDT | 137.941 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4745 USDT | +0.85% | 45.468 M | −40.82% | 0.4789 USDT | 0.4613 USDT | 26.733 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.474410 USDT | +0.16% | 24.19 M | −0.97% | 0.478900 USDT | 0.461410 USDT | 30.55 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47501 USDT | +0.90% | 16.315 M | −10.84% | 0.47910 USDT | 0.46185 USDT | 9.788 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4743725 USDT | +0.84% | 15.493 M | −12.66% | 0.4787351 USDT | 0.4619846 USDT | 9.292 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.474221 USDT | +0.74% | 9.402 M | −27.77% | 0.478679 USDT | 0.461249 USDT | 6.562 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4744 USD | +0.83% | 8.111 M | −33.05% | 0.4788 USD | 0.4614 USD | 2.99 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4747 USDC | +0.85% | 4.444 M | −28.19% | 0.4786 USDC | 0.4616 USDC | 3.225 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4742 USDT | +0.79% | 4.408 M | −40.06% | 0.4788 USDT | 0.4613 USDT | 2.595 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4742 USDT | +0.81% | 4.09 M | −37.56% | 0.4787 USDT | 0.4615 USDT | 2.393 M | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000737 BTC | +0.96% | 3.242 M | −59.30% | 0.00000743 BTC | 0.00000721 BTC | 2.723 M | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.474 USD | +0.64% | 3.177 M | −59.64% | 0.479 USD | 0.462 USD | 2.722 M | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.474082 USD | +0.75% | 1.891 M | −42.94% | 0.478746 USD | 0.461783 USD | 719.151 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.442187 EUR | +0.80% | 1.492 M | −34.79% | 0.446399 EUR | 0.430626 EUR | 337.407 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.477691 USD | +0.65% | 641.16 K | −27.61% | 0.481912 USD | 0.464658 USD | 391.188 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.443492 EUR | +0.70% | 574.306 K | −15.64% | 0.447532 EUR | 0.431853 EUR | 353.21 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4761 USDC | +1.17% | 570.354 K | −33.64% | 0.4774 USDC | 0.4620 USDC | 389.408 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4420 EUR | +0.71% | 569.401 K | −37.01% | 0.4465 EUR | 0.4303 EUR | 210.905 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.475 USDT | +0.85% | 497.892 K | −19.16% | 0.478 USDT | 0.462 USDT | 323.809 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 15.507886 TRY | +0.68% | 477.562 K | −28.93% | 15.645296 TRY | 15.119584 TRY | 167.063 K | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000736 BTC | +0.68% | 454.212 K | −26.68% | 0.00000743 BTC | 0.00000720 BTC | 252.558 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4742 USDT | +0.79% | 429.448 K | −39.41% | 0.4788 USDT | 0.4615 USDT | 177.82 K | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 15.49 TRY | +0.65% | 406.412 K | −31.37% | 15.62 TRY | 15.11 TRY | 181.755 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4430 EUR | +0.82% | 346.325 K | −18.92% | 0.4462 EUR | 0.4315 EUR | 114.005 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000779 BNB | +1.56% | 319.536 K | +34.26% | 0.000783 BNB | 0.000759 BNB | 137.361 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47837 USD | +1.70% | 266.434 K | −71.83% | 0.47883 USD | 0.46360 USD | 60.803 K | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.145183 UAH | +0.45% | 263.918 K | −3.86% | 21.391240 UAH | 20.625266 UAH | 116.01 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.44188 EUR | +0.76% | 252.201 K | −48.63% | 0.44638 EUR | 0.43090 EUR | 55.866 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.474411 USDT | +0.75% | 243.508 K | −51.62% | 0.478567 USDT | 0.462176 USDT | 77.372 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001510 ETH | +1.34% | 241.04 K | −36.31% | 0.0001521 ETH | 0.0001476 ETH | 111.517 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3797 GBP | +0.93% | 240.81 K | −14.40% | 0.3829 GBP | 0.3700 GBP | 46.098 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | +1.34% | 234.324 K | +93.21% | 0.000152 ETH | 0.000148 ETH | 80.965 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4746 USDT | +0.96% | 194.1 K | −42.96% | 0.4783 USDT | 0.4617 USDT | 111.273 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000740 BTC | +1.65% | 179.352 K | −16.57% | 0.00000743 BTC | 0.00000722 BTC | 104.127 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.475523 USDC | +0.86% | 145.215 K | +146.69% | 0.477355 USDC | 0.462943 USDC | 15.959 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | +1.10% | 139.745 K | −16.15% | 0.00000743 BTC | 0.00000722 BTC | 25.044 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000150982 ETH | +1.21% | 92.208 K | −18.48% | 0.000152145 ETH | 0.000147662 ETH | 45.127 K | Vendre |
ADAGBPCardano / British Pound | KRAKEN | 0.38050 GBP | +1.23% | 91.874 K | −17.06% | 0.38270 GBP | 0.36988 GBP | 6.614 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.5093 USD | +0.16% | 87.072 K | +7.17% | 0.5129 USD | 0.5010 USD | 47.181 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.465 BRL | +0.86% | 75.827 K | −27.24% | 2.485 BRL | 2.398 BRL | 33.349 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4745 USDC | +0.83% | 51.211 K | +31.65% | 0.4783 USDC | 0.4618 USDC | 11.602 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001509 ETH | +1.34% | 42.807 K | −19.09% | 0.0001509 ETH | 0.0001478 ETH | 4.676 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000007385 BTC | +1.05% | 42.586 K | −3.62% | 0.000007440 BTC | 0.000007224 BTC | 25.049 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000740 BTC | +1.51% | 22.209 K | −55.68% | 0.00000743 BTC | 0.00000722 BTC | 22.928 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000737 BTC | +0.96% | 19.559 K | −64.59% | 0.00000744 BTC | 0.00000721 BTC | 13.721 K | Vendre |
ADABTCCardano / Bitcoin | HITBTC | 0.000007380 BTC | +1.15% | 16.797 K | −3.13% | 0.000007438 BTC | 0.000007217 BTC | 14.429 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4632 USDC | +0.02% | 16.355 K | −43.68% | 0.4717 USDC | 0.4632 USDC | 13.578 K | Vendre |
ADAUSDCardano / US Dollar | HITBTC | 0.475635170 USD | +1.04% | 15.796 K | −3.82% | 0.478401353 USD | 0.461741820 USD | 14.429 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73097 AUD | +1.18% | 15.617 K | −29.67% | 0.73295 AUD | 0.70962 AUD | 6.356 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000740 BTC | +1.51% | 7.124 K | −57.74% | 0.00000740 BTC | 0.00000724 BTC | 8.43 K | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074067 BTC | +1.59% | 5.283 K | −5.98% | 0.0000074325 BTC | 0.0000072329 BTC | 3.196 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000744 BTC | +1.09% | 4.679 K | −27.32% | 0.00000744 BTC | 0.00000724 BTC | 2.819 K | Vendre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +1.54% | 4.572 K | −19.08% | 0.0001515 ETH | 0.0001483 ETH | 6.102 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4755 USDC | +1.34% | 4.537 K | +1.05% | 0.4794 USDC | 0.4617 USDC | 2.622 K | Vendre |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +0.27% | 3.07 K | −63.22% | 0.00000742 BTC | 0.00000722 BTC | 4.221 K | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +1.23% | 1.809 K | +14.94% | 0.00000742 BTC | 0.00000728 BTC | 1.154 K | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.47559774 USD | +0.29% | 1.696 K | +27.19% | 0.47655044 USD | 0.46697757 USD | 1.154 K | Strong Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.47653 USDC | −0.22% | 41 | −31.39% | 0.47653 USDC | 0.46198 USDC | 45 | Strong Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Strong Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4742 FDUSD | +0.81% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 649.841 K | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04648 KCS | +0.58% | 0 | — | 0.04687 KCS | 0.04549 KCS | 4.889 K | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4780 TUSD | +1.51% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 8.061 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.474033 USDT | +0.79% | — | — | 0.478672 USDT | 0.461217 USDT | 20.532 M | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47447 USDT | +0.82% | — | — | 0.47880 USDT | 0.46200 USDT | 4.007 M | Vendre |