Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4579 USDT | +0.04% | 196.027 M | −43.34% | 0.4598 USDT | 0.4573 USDT | 6.821 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | +0.04% | 41.919 M | −41.08% | 0.4601 USDT | 0.4576 USDT | 961.914 K | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.458070 USDT | +0.19% | 24.304 M | −5.94% | 0.460071 USDT | 0.452098 USDT | 16.223 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45825 USDT | +0.10% | 16.299 M | −17.81% | 0.46000 USDT | 0.45751 USDT | 640.502 K | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4582787 USDT | +0.09% | 16.066 M | −20.46% | 0.4598214 USDT | 0.4577770 USDT | 789.462 K | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4583 USD | +0.11% | 11.842 M | −15.28% | 0.4600 USD | 0.4578 USD | 120.857 K | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457972 USDT | −0.03% | 9.85 M | −55.50% | 0.460043 USDT | 0.457743 USDT | 539.374 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4580 USDC | +0.04% | 4.867 M | +20.19% | 0.4600 USDC | 0.4577 USDC | 158.479 K | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000778 BTC | +0.52% | 3.58 M | −30.39% | 0.00000778 BTC | 0.00000775 BTC | 67.644 K | Neutre |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | 0.00% | 3.541 M | −27.58% | 0.460 USD | 0.458 USD | 67.506 K | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4583 USDT | +0.07% | 3.321 M | −33.64% | 0.4599 USDT | 0.4577 USDT | 57.625 K | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.459240 USD | +0.28% | 3.188 M | +33.03% | 0.459762 USD | 0.457881 USD | 1.599 K | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4581 USDT | +0.09% | 2.76 M | −42.79% | 0.4600 USDT | 0.4577 USDT | 67.978 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.428546 EUR | +0.37% | 1.253 M | −42.29% | 0.428640 EUR | 0.427200 EUR | 1.166 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.460940 USD | −0.16% | 758.118 K | −37.85% | 0.463434 USD | 0.460940 USD | 44.738 K | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000777 BTC | +0.13% | 715.031 K | −45.43% | 0.00000779 BTC | 0.00000776 BTC | 48.671 K | Neutre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4588 USDC | +0.04% | 554.689 K | −52.14% | 0.4602 USDC | 0.4584 USDC | 26.015 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000776 BTC | +0.26% | 517.897 K | −29.50% | 0.00000776 BTC | 0.00000776 BTC | 14 | Neutre |
ADAEURCardano / Euro | COINBASE | 0.4276 EUR | +0.21% | 466.697 K | −61.81% | 0.4290 EUR | 0.4270 EUR | 7.351 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.427883 EUR | +0.00% | 456.741 K | −37.49% | 0.429624 EUR | 0.426769 EUR | 15.905 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459506 USDT | +0.26% | 386.089 K | −27.33% | 0.459506 USDT | 0.459196 USDT | 718 | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3668 GBP | +0.22% | 354.849 K | −22.30% | 0.3671 GBP | 0.3657 GBP | 1.321 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4583 USDT | +0.07% | 344.032 K | −52.14% | 0.4601 USDT | 0.4578 USDT | 6.114 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4277 EUR | +0.07% | 337.304 K | −30.13% | 0.4291 EUR | 0.4275 EUR | 4.138 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.42868 EUR | +0.38% | 307.794 K | +43.80% | 0.42868 EUR | 0.42868 EUR | 383 | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | +0.22% | 297.854 K | −42.76% | 0.460 USDT | 0.460 USDT | 302 | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 14.87 TRY | +0.07% | 295.333 K | −45.69% | 14.91 TRY | 14.86 TRY | 1.881 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45878 USD | +0.11% | 293.096 K | −23.80% | 0.45878 USD | 0.45806 USD | 383 | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 14.904015 TRY | +0.06% | 256.839 K | +52.52% | 14.953513 TRY | 14.889173 TRY | 5.262 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001535 ETH | +0.07% | 218.406 K | −65.56% | 0.0001538 ETH | 0.0001535 ETH | 13.658 K | Neutre |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.509335 UAH | +0.07% | 217.552 K | −34.29% | 20.580014 UAH | 20.460540 UAH | 10.495 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000778 BTC | +0.39% | 184.511 K | −58.37% | 0.00000778 BTC | 0.00000776 BTC | 1.161 K | Neutre |
ADAGBPCardano / British Pound | KRAKEN | 0.36673 GBP | +0.36% | 166.749 K | −25.10% | 0.36676 GBP | 0.36626 GBP | 335 | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001538 ETH | +0.79% | 139.147 K | +15.63% | 0.0001538 ETH | 0.0001533 ETH | 16.414 K | Neutre |
ADAETHCardano / Ethereum | HITBTC | 0.000153723 ETH | +0.40% | 137.768 K | +1.40% | 0.000153745 ETH | 0.000153300 ETH | 8.029 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4585 USDT | +0.07% | 123.31 K | −37.65% | 0.4603 USDT | 0.4579 USDT | 1.928 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4922 USD | +0.23% | 77.475 K | −2.11% | 0.4929 USD | 0.4820 USD | 3.819 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000816 BNB | −0.24% | 74.009 K | −73.50% | 0.000819 BNB | 0.000816 BNB | 2.371 K | Neutre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000778 BTC | +0.39% | 69.031 K | +124.64% | 0.00000778 BTC | 0.00000776 BTC | 2.214 K | Neutre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69867 AUD | +0.19% | 67.303 K | +255.14% | 0.69867 AUD | 0.69867 AUD | 1.638 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.364 BRL | +0.13% | 60.25 K | −40.36% | 2.368 BRL | 2.364 BRL | 818 | Vendre |
ADABTCCardano / BTC | MEXC | 0.000007762 BTC | +0.30% | 53.566 K | −6.83% | 0.000007784 BTC | 0.000007743 BTC | 1.665 K | Neutre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4595 USDC | +2.57% | 50.369 K | −68.60% | 0.4618 USDC | 0.4388 USDC | 110.832 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | +1.99% | 45.533 K | −69.69% | 0.000154 ETH | 0.000151 ETH | 73.314 K | Neutre |
ADABTCCardano / Bitcoin | HITBTC | 0.000007772 BTC | +0.34% | 39.77 K | −24.07% | 0.000007780 BTC | 0.000007750 BTC | 352 | Neutre |
ADAUSDCardano / US Dollar | HITBTC | 0.459189656 USD | +0.21% | 39.523 K | −15.28% | 0.459801268 USD | 0.458113195 USD | 352 | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.458856 USDC | −0.08% | 33.244 K | +3.40% | 0.459180 USDC | 0.458821 USDC | 1.096 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000778 BTC | +0.39% | 22.575 K | −22.94% | 0.00000781 BTC | 0.00000775 BTC | 530 | Neutre |
ADABTCCardano / Bitcoin | HTX | 0.00000778 BTC | +1.04% | 18.815 K | −22.08% | 0.00000778 BTC | 0.00000749 BTC | 21.343 K | Neutre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077683 BTC | +0.45% | 16.908 K | +60.71% | 0.0000077683 BTC | 0.0000077441 BTC | 208 | Neutre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001537 ETH | +2.40% | 16.325 K | +22.43% | 0.0001538 ETH | 0.0001501 ETH | 3.749 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000776 BTC | +0.52% | 13.134 K | −13.67% | 0.00000782 BTC | 0.00000771 BTC | 28.879 K | Neutre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4577 USDC | −0.11% | 4.88 K | −11.79% | 0.4612 USDC | 0.4573 USDC | 174 | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +4.24% | 2.799 K | −91.66% | 0.4626 USDC | 0.4420 USDC | 6.158 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000777 BTC | +0.91% | 2.352 K | −91.06% | 0.00000777 BTC | 0.00000775 BTC | 40 | Neutre |
ADAJPYCardano / JPY | BINANCE | 69.84 JPY | −2.05% | 1.581 K | +99.76% | 80.65 JPY | 69.07 JPY | 3.391 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45278 USDC | +0.48% | 230 | +98.39% | 0.46114 USDC | 0.43868 USDC | 391 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4584 FDUSD | +0.04% | 0 | — | 0.4600 FDUSD | 0.4581 FDUSD | 3.685 K | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4604 TUSD | +2.17% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 25.508 K | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04713 KCS | −0.32% | 0 | — | 0.04760 KCS | 0.04643 KCS | 16.468 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457994 USDT | +0.11% | — | — | 0.459850 USDT | 0.457417 USDT | 383.463 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45810 USDT | +0.04% | — | — | 0.46000 USDT | 0.45768 USDT | 97.835 K | Vendre |