Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3816 USDT | −0.83% | 141.148 M | +22.55% | 0.3859 USDT | 0.3810 USDT | 30.599 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.3817 USDT | −0.86% | 28.713 M | +9.45% | 0.3860 USDT | 0.3811 USDT | 6.244 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.381716 USDT | −1.69% | 21.474 M | −4.23% | 0.392482 USDT | 0.380993 USDT | 24.574 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38197 USDT | −0.85% | 17.032 M | −8.74% | 0.38611 USDT | 0.38120 USDT | 6.254 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.3817541 USDT | −0.82% | 12.717 M | +2.43% | 0.3859360 USDT | 0.3811274 USDT | 4.422 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.381958 USDT | −0.83% | 7.483 M | +2.23% | 0.386193 USDT | 0.380937 USDT | 2.15 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.3814 USD | −0.86% | 4.352 M | −21.73% | 0.3857 USD | 0.3808 USD | 1.932 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.3815 USDC | −0.86% | 3.23 M | +18.69% | 0.3857 USDC | 0.3809 USDC | 677.729 K | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.3817 USDT | −0.81% | 3.129 M | +44.01% | 0.3859 USDT | 0.3812 USDT | 434.877 K | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.381280 USD | −0.89% | 2.932 M | +87.34% | 0.385343 USD | 0.381156 USD | 365.73 K | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000626 BTC | −0.95% | 2.564 M | −2.90% | 0.00000633 BTC | 0.00000625 BTC | 677.298 K | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.3817 USDT | −0.83% | 2.535 M | −0.78% | 0.3860 USDT | 0.3811 USDT | 592.589 K | Vendre |
ADAUSDCardano / US Dollar | BINANCE | 0.382 USD | −0.78% | 2.49 M | −6.12% | 0.386 USD | 0.381 USD | 677.128 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.356320 EUR | −0.99% | 1.09 M | +64.12% | 0.360912 EUR | 0.356319 EUR | 124.213 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.381874 USDT | −0.75% | 785.028 K | +61.09% | 0.385245 USDT | 0.381874 USDT | 52.736 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.384502 USD | −0.88% | 642.19 K | +93.74% | 0.388895 USD | 0.384000 USD | 128.133 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3814 USDC | −0.94% | 613.62 K | +18.65% | 0.3859 USDC | 0.3814 USDC | 244.03 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000625 BTC | −1.11% | 390.044 K | +187.44% | 0.00000632 BTC | 0.00000625 BTC | 5.189 K | Neutre |
ADAETHCardano / Ethereum | BINANCE | 0.0001127 ETH | −1.40% | 350.596 K | +145.31% | 0.0001144 ETH | 0.0001127 ETH | 26.898 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.382 USDT | −0.78% | 326.787 K | +89.74% | 0.385 USDT | 0.382 USDT | 70.369 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.3566 EUR | −0.94% | 317.97 K | +24.17% | 0.3609 EUR | 0.3562 EUR | 41.988 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001132 ETH | −1.05% | 314.513 K | +338.31% | 0.0001138 ETH | 0.0001132 ETH | 943 | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.3819 USDT | −0.78% | 312.102 K | +37.88% | 0.3860 USDT | 0.3812 USDT | 74.482 K | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 12.57 TRY | −0.79% | 285.423 K | +15.23% | 12.74 TRY | 12.57 TRY | 95.621 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000625 BTC | −1.26% | 285.05 K | +271.21% | 0.00000633 BTC | 0.00000625 BTC | 42.078 K | Neutre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000625 BTC | −1.11% | 282.141 K | +0.19% | 0.00000634 BTC | 0.00000625 BTC | 103.092 K | Neutre |
ADAEURCardano / Euro | BINANCE | 0.3575 EUR | −0.69% | 196.823 K | −10.67% | 0.3606 EUR | 0.3575 EUR | 9.377 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 12.563052 TRY | −0.88% | 184.628 K | −5.79% | 12.722560 TRY | 12.563052 TRY | 103.718 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.35681 EUR | −0.85% | 151.397 K | +11.20% | 0.36029 EUR | 0.35681 EUR | 2.532 K | Vendre |
ADAGBPCardano / British Pound | KRAKEN | 0.30274 GBP | −0.83% | 149.525 K | +93.19% | 0.30461 GBP | 0.30274 GBP | 137 | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.379180 UAH | −0.73% | 140.676 K | +4.32% | 17.539689 UAH | 17.351718 UAH | 48.435 K | Vendre |
ADAEURCardano / Euro | WHITEBIT | 0.356567 EUR | −1.00% | 129.394 K | +36.84% | 0.361059 EUR | 0.356567 EUR | 56.055 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38289 USD | −0.63% | 109.689 K | −30.39% | 0.38436 USD | 0.38289 USD | 12.127 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3810 USDC | −1.04% | 108.327 K | +458.50% | 0.3855 USDC | 0.3810 USDC | 4.567 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3020 GBP | −0.95% | 85.889 K | +19.73% | 0.3055 GBP | 0.3020 GBP | 15.091 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000112676 ETH | −1.48% | 85.041 K | +43.53% | 0.000114363 ETH | 0.000112676 ETH | 11.086 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000664 BNB | −1.19% | 73.34 K | +90.69% | 0.000674 BNB | 0.000664 BNB | 31.085 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3816 USDT | −0.78% | 71.967 K | −15.54% | 0.3858 USDT | 0.3815 USDT | 24.15 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000113 ETH | −0.88% | 71.332 K | +11.15% | 0.000114 ETH | 0.000113 ETH | 11.173 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000627 BTC | −0.95% | 68.439 K | +138.70% | 0.00000632 BTC | 0.00000625 BTC | 1.473 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4164 USD | −0.08% | 66.06 K | −4.79% | 0.4167 USD | 0.4130 USD | 21.085 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.109 BRL | −0.89% | 61.001 K | +66.53% | 2.133 BRL | 2.109 BRL | 9.567 K | Vendre |
ADABTCCardano / Bitcoin | HITBTC | 0.000006257 BTC | −1.08% | 44.979 K | +66.38% | 0.000006324 BTC | 0.000006257 BTC | 2.467 K | Neutre |
ADAUSDCardano / US Dollar | HITBTC | 0.381282809 USD | −0.94% | 43.985 K | +66.08% | 0.385643022 USD | 0.381282809 USD | 2.467 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000006260 BTC | −0.98% | 42.672 K | +7.40% | 0.000006332 BTC | 0.000006248 BTC | 14.433 K | Neutre |
ADAUSDCCardano / USDC | MEXC | 0.381239 USDC | −0.92% | 34.515 K | +4.11% | 0.385380 USDC | 0.380994 USDC | 9.854 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.57360 AUD | −1.31% | 28.699 K | +59.05% | 0.57863 AUD | 0.57360 AUD | 2.422 K | Vendre |
ADABTCCardano / Bitcoin | EXMO | 0.00000626 BTC | −0.95% | 23.089 K | +53.72% | 0.00000635 BTC | 0.00000624 BTC | 4.991 K | Neutre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000639 BTC | +0.63% | 15.297 K | +335.31% | 0.00000643 BTC | 0.00000631 BTC | 38.36 K | Acheter |
ADABTCCardano / Bitcoin | HTX | 0.00000627 BTC | −1.10% | 14.621 K | +182.06% | 0.00000638 BTC | 0.00000627 BTC | 10.329 K | Vendre |
ADAJPYCardano / JPY | BINANCE | 61.26 JPY | −1.48% | 10.714 K | −73.76% | 61.74 JPY | 61.19 JPY | 2.665 K | Vendre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001132 ETH | −1.31% | 5.555 K | −33.10% | 0.0001147 ETH | 0.0001132 ETH | 1.839 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3813 USDC | −0.70% | 4.918 K | +0.66% | 0.3865 USDC | 0.3801 USDC | 1.624 K | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062523 BTC | −1.10% | 4.908 K | −8.03% | 0.0000063553 BTC | 0.0000062423 BTC | 3.054 K | Neutre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000627 BTC | −0.79% | 1.844 K | +7.17% | 0.00000630 BTC | 0.00000627 BTC | 2.72 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3850 USDC | −2.04% | 1.417 K | −95.45% | 0.3946 USDC | 0.3850 USDC | 3.612 K | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.38135 USDC | −0.97% | 668 | +1982.60% | 0.38459 USDC | 0.38135 USDC | 11 | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000631 BTC | −2.17% | 254 | +2227.37% | 0.00000632 BTC | 0.00000630 BTC | 652 | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.38491928 USD | −2.22% | 242 | — | 0.38893697 USD | 0.38491928 USD | 652 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.3826 TUSD | −0.93% | 0 | — | 0.3846 TUSD | 0.3826 TUSD | 2.419 K | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3817 FDUSD | −0.91% | 0 | — | 0.3857 FDUSD | 0.3813 FDUSD | 238.986 K | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03863 KCS | −1.05% | 0 | — | 0.03914 KCS | 0.03863 KCS | 1.131 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.381583 USDT | −0.85% | — | — | 0.385839 USDT | 0.381000 USDT | 1.035 M | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38179 USDT | −0.83% | — | — | 0.38580 USDT | 0.38112 USDT | 898.07 K | Vendre |