Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4726 USDT | −1.91% | 128.956 M | −2.83% | 0.4838 USDT | 0.4714 USDT | 153.626 M | Neutre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4726 USDT | −1.95% | 22.864 M | −20.05% | 0.4840 USDT | 0.4715 USDT | 27.35 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.472699 USDT | −1.74% | 16.626 M | −18.39% | 0.484390 USDT | 0.471514 USDT | 29.635 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4727782 USDT | −1.91% | 9.978 M | −23.05% | 0.4836137 USDT | 0.4715526 USDT | 11.187 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47307 USDT | −1.97% | 9.279 M | −30.86% | 0.48420 USDT | 0.47224 USDT | 11.539 M | Neutre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4731 USD | −1.93% | 4.472 M | −38.46% | 0.4840 USD | 0.4716 USD | 5.482 M | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.472448 USDT | −1.94% | 3.481 M | −15.14% | 0.484034 USDT | 0.471344 USDT | 4.41 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4726 USDT | −2.03% | 2.743 M | +29.82% | 0.4837 USDT | 0.4717 USDT | 4.153 M | Neutre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.473063 USD | −1.88% | 2.407 M | −15.83% | 0.483359 USD | 0.471533 USD | 3.743 M | Neutre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4730 USDC | −1.97% | 2.403 M | −26.53% | 0.4838 USDC | 0.4717 USDC | 2.786 M | Neutre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000707 BTC | −1.94% | 1.832 M | −7.38% | 0.00000721 BTC | 0.00000705 BTC | 2.639 M | Strong Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.473 USD | −2.07% | 1.789 M | −9.03% | 0.484 USD | 0.471 USD | 2.639 M | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4728 USDT | −1.91% | 1.069 M | −23.04% | 0.4839 USDT | 0.4715 USDT | 1.248 M | Neutre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.475966 USD | −2.09% | 427.685 K | +4.59% | 0.487112 USD | 0.474883 USD | 512.589 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.435118 EUR | −1.90% | 367.807 K | −38.17% | 0.444663 EUR | 0.434144 EUR | 463.222 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4726 USDC | −1.97% | 297.442 K | −16.16% | 0.4834 USDC | 0.4718 USDC | 347.241 K | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.472832 USDT | −1.96% | 293.859 K | −46.54% | 0.483215 USDT | 0.471559 USDT | 445.056 K | Neutre |
ADATRYCardano / Turkish Lira | BINANCE | 15.30 TRY | −1.99% | 274.347 K | −36.76% | 15.64 TRY | 15.24 TRY | 281.695 K | Vendre |
ADAEURCardano / Euro | BINANCE | 0.4353 EUR | −1.92% | 272.935 K | −16.05% | 0.4448 EUR | 0.4340 EUR | 239.39 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4348 EUR | −2.05% | 272.904 K | −6.44% | 0.4448 EUR | 0.4338 EUR | 286.901 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4725 USDT | −2.01% | 272.485 K | +6.45% | 0.4838 USDT | 0.4715 USDT | 246.266 K | Neutre |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.074680 UAH | −1.83% | 239.195 K | +0.65% | 21.569324 UAH | 21.035800 UAH | 250.91 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 15.253119 TRY | −2.07% | 219.232 K | +95.06% | 15.664084 TRY | 15.253119 TRY | 300.626 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.473 USDT | −1.87% | 214.006 K | +70.67% | 0.483 USDT | 0.472 USDT | 241.814 K | Neutre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47304 USD | −1.92% | 190.797 K | −24.92% | 0.48300 USD | 0.47222 USD | 257.778 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4726 USDT | −1.95% | 186.931 K | +100.88% | 0.4834 USDT | 0.4720 USDT | 92.533 K | Neutre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000707 BTC | −1.94% | 172.045 K | −23.79% | 0.00000720 BTC | 0.00000706 BTC | 295.542 K | Strong Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000708 BTC | −1.53% | 163.816 K | −34.18% | 0.00000721 BTC | 0.00000705 BTC | 175.918 K | Strong Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43526 EUR | −1.78% | 150.17 K | −52.51% | 0.44432 EUR | 0.43395 EUR | 219.758 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001537 ETH | −0.45% | 132.599 K | −60.03% | 0.0001543 ETH | 0.0001529 ETH | 224.694 K | Neutre |
ADAEURCardano / Euro | WHITEBIT | 0.433739 EUR | −1.91% | 121.324 K | +17.44% | 0.442853 EUR | 0.433693 EUR | 144.411 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3723 GBP | −2.03% | 92.828 K | −0.42% | 0.3809 GBP | 0.3715 GBP | 100.197 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4941 USD | −1.84% | 78.186 K | −2.38% | 0.5039 USD | 0.4870 USD | 81.173 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000818 BNB | −1.68% | 69.229 K | +44.06% | 0.000832 BNB | 0.000816 BNB | 32.351 K | Neutre |
ADAETHCardano / Ethereum | HITBTC | 0.000153620 ETH | −0.49% | 61.943 K | −34.41% | 0.000154523 ETH | 0.000153017 ETH | 107.05 K | Neutre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000708 BTC | −1.53% | 59.979 K | −49.26% | 0.00000721 BTC | 0.00000706 BTC | 84.459 K | Strong Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.37274 GBP | −1.85% | 55.011 K | −11.54% | 0.37989 GBP | 0.37269 GBP | 80.858 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4733 USDC | −1.91% | 54.275 K | +215.96% | 0.4836 USDC | 0.4722 USDC | 87.639 K | Neutre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001536 ETH | −0.65% | 49.548 K | +16.12% | 0.0001543 ETH | 0.0001527 ETH | 74.988 K | Neutre |
ADABTCCardano / BTC | MEXC | 0.000007063 BTC | −2.09% | 49.454 K | −4.82% | 0.000007215 BTC | 0.000007059 BTC | 49.932 K | Strong Sell |
ADAUSDCCardano / USDC | MEXC | 0.473061 USDC | −2.01% | 32.897 K | −15.35% | 0.482801 USDC | 0.473024 USDC | 34.174 K | Neutre |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | −0.65% | 28.955 K | −67.53% | 0.000154 ETH | 0.000153 ETH | 51.087 K | Neutre |
ADABRLCardano / BRL | BINANCE | 2.428 BRL | −1.98% | 24.936 K | −34.67% | 2.480 BRL | 2.423 BRL | 21.885 K | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000707 BTC | −2.08% | 22.014 K | −56.39% | 0.00000720 BTC | 0.00000706 BTC | 21.053 K | Strong Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | −2.08% | 14.114 K | +25.48% | 0.00000721 BTC | 0.00000706 BTC | 18.682 K | Strong Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007072 BTC | −1.64% | 10.046 K | −41.94% | 0.000007199 BTC | 0.000007054 BTC | 12.743 K | Strong Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.473095230 USD | −1.78% | 9.96 K | −39.63% | 0.483696059 USD | 0.472206540 USD | 12.742 K | Neutre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4761 USDC | −0.02% | 9.258 K | +130.38% | 0.4800 USDC | 0.4761 USDC | 11.198 K | Neutre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000707 BTC | −1.94% | 6.694 K | +114.14% | 0.00000715 BTC | 0.00000707 BTC | 5.985 K | Strong Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001533 ETH | −0.39% | 6.165 K | −26.59% | 0.0001536 ETH | 0.0001533 ETH | 3.596 K | Neutre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070765 BTC | −1.45% | 5.441 K | −13.12% | 0.0000073739 BTC | 0.0000070598 BTC | 6.137 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4735 USDC | −1.87% | 4.946 K | +0.40% | 0.4844 USDC | 0.4699 USDC | 5.339 K | Neutre |
ADAJPYCardano / JPY | BINANCE | 74.29 JPY | +0.03% | 4.791 K | +374.05% | 74.80 JPY | 74.29 JPY | 1.437 K | Acheter |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71521 AUD | −0.63% | 2.627 K | −82.15% | 0.71908 AUD | 0.71184 AUD | 3.525 K | Vendre |
ADABTCCardano / Bitcoin | HTX | 0.00000707 BTC | −0.70% | 2.534 K | −16.56% | 0.00000726 BTC | 0.00000706 BTC | 4.634 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000708 BTC | −1.94% | 1.549 K | +312.34% | 0.00000715 BTC | 0.00000708 BTC | 3.03 K | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000708 BTC | −2.07% | 1.285 K | +55.84% | 0.00000714 BTC | 0.00000708 BTC | 2.625 K | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.47387382 USD | −1.87% | 1.144 K | +80.09% | 0.47862827 USD | 0.47387382 USD | 2.625 K | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutre |
ADAUSDCCardano / USD Coin | HITBTC | 0.47797 USDC | −1.07% | 17 | −63.69% | 0.48158 USDC | 0.47747 USDC | 15 | Neutre |
ADAHITCardano / HitBTC Token | HITBTC | 1.99 HIT | −1.49% | 0 | 0.00% | 1.99 HIT | 1.99 HIT | 0 | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4735 FDUSD | −1.84% | 0 | — | 0.4840 FDUSD | 0.4720 FDUSD | 789.37 K | Neutre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04840 KCS | −1.89% | 0 | — | 0.04939 KCS | 0.04836 KCS | 3.627 K | Neutre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4726 TUSD | −1.89% | 0 | — | 0.4830 TUSD | 0.4713 TUSD | 10.531 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47260 USDT | −2.00% | — | — | 0.48380 USDT | 0.47150 USDT | 5.121 M | Neutre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.472683 USDT | −1.93% | — | — | 0.483761 USDT | 0.471506 USDT | 22.858 M | Neutre |